64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 161027 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240430 | 151038 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240430 | 141037 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240430 | 131039 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240430 | 121035 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240430 | 111032 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240430 | 101033 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240430 | 091043 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240429 | 161021 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240429 | 151032 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240429 | 140949 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240429 | 131032 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240429 | 121031 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240429 | 111006 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240429 | 101031 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240429 | 091030 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240426 | 161026 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240426 | 151027 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240426 | 141025 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240426 | 131027 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240426 | 121024 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240426 | 111024 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240426 | 101023 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240426 | 091028 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240425 | 161019 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240425 | 151024 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240425 | 141021 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240425 | 131022 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240425 | 121019 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240425 | 111020 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240425 | 101020 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240425 | 091023 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240424 | 161002 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240424 | 151018 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240424 | 141018 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240424 | 131021 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240424 | 121016 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240424 | 111015 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240424 | 101013 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240424 | 091017 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240423 | 160952 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240423 | 151012 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240423 | 141011 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240423 | 131009 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240423 | 121009 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240423 | 111011 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240423 | 101009 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240423 | 091010 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240422 | 161006 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -700 | 5 | -14.89 | 4000 | 1 | 100.00 | 4000 | 4000 | 4000 | 5400 | 3995 | 4700 | 4000.00 | 0.00 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 20 | 700 | 500 | 2820 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240422 | 151004 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -700 | 5 | -14.89 | 4000 | 1 | 100.00 | 4000 | 4000 | 4000 | 5400 | 3995 | 4700 | 4000.00 | 0.00 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 20 | 700 | 500 | 2820 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240422 | 141006 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -700 | 5 | -14.89 | 4000 | 1 | 100.00 | 4000 | 4000 | 4000 | 5400 | 3995 | 4700 | 4000.00 | 0.00 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 20 | 700 | 500 | 2820 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240422 | 131003 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -700 | 5 | -14.89 | 4000 | 1 | 100.00 | 4000 | 4000 | 4000 | 5400 | 3995 | 4700 | 4000.00 | 0.00 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 20 | 700 | 500 | 2820 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240422 | 121002 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5400 | 3995 | 4700 | 0.00 | 0.00 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 20 | 700 | 500 | 2820 | 5 | 1 | 3939700 | 185 | -3.52 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.17 | 2990 | 20240315 | 57.19 | 7480 | -37.17 | 20240416 | 2990 | 57.19 | 20240315 | 7480 | -37.17 | 20240416 | 2990 | 57.19 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240422 | 111004 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5400 | 3995 | 4700 | 0.00 | 0.00 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 20 | 700 | 500 | 2820 | 5 | 1 | 3939700 | 185 | -3.52 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.17 | 2990 | 20240315 | 57.19 | 7480 | -37.17 | 20240416 | 2990 | 57.19 | 20240315 | 7480 | -37.17 | 20240416 | 2990 | 57.19 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240422 | 101004 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5400 | 3995 | 4700 | 0.00 | 0.00 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 20 | 700 | 500 | 2820 | 5 | 1 | 3939700 | 185 | -3.52 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.17 | 2990 | 20240315 | 57.19 | 7480 | -37.17 | 20240416 | 2990 | 57.19 | 20240315 | 7480 | -37.17 | 20240416 | 2990 | 57.19 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240422 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5400 | 3995 | 4700 | 0.00 | 0.00 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 20 | 700 | 500 | 2820 | 5 | 1 | 3939700 | 185 | -3.52 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.17 | 2990 | 20240315 | 57.19 | 7480 | -37.17 | 20240416 | 2990 | 57.19 | 20240315 | 7480 | -37.17 | 20240416 | 2990 | 57.19 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240419 | 160919 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 300 | 2 | 6.82 | 4700 | 1 | 5.88 | 4700 | 4700 | 4700 | 5060 | 3740 | 4400 | 4700.00 | 0.00 | 0 | 0 | 4400 | 4400 | 4400 | 4400 | 4400 | 4400 | 4400 | 20 | 660 | 500 | 2640 | 5 | 1 | 3939700 | 185 | -3.52 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -37.17 | 2990 | 20240315 | 57.19 | 7480 | -37.17 | 20240416 | 2990 | 57.19 | 20240315 | 7480 | -37.17 | 20240416 | 2990 | 57.19 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240419 | 150925 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5060 | 3740 | 4400 | 0.00 | 0.00 | 0 | 0 | 4400 | 4400 | 4400 | 4400 | 4400 | 4400 | 4400 | 20 | 660 | 500 | 2640 | 5 | 1 | 3939700 | 173 | -3.30 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.18 | 2990 | 20240315 | 47.16 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240419 | 140918 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5060 | 3740 | 4400 | 0.00 | 0.00 | 0 | 0 | 4400 | 4400 | 4400 | 4400 | 4400 | 4400 | 4400 | 20 | 660 | 500 | 2640 | 5 | 1 | 3939700 | 173 | -3.30 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.18 | 2990 | 20240315 | 47.16 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240419 | 130919 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5060 | 3740 | 4400 | 0.00 | 0.00 | 0 | 0 | 4400 | 4400 | 4400 | 4400 | 4400 | 4400 | 4400 | 20 | 660 | 500 | 2640 | 5 | 1 | 3939700 | 173 | -3.30 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.18 | 2990 | 20240315 | 47.16 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240419 | 120915 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5060 | 3740 | 4400 | 0.00 | 0.00 | 0 | 0 | 4400 | 4400 | 4400 | 4400 | 4400 | 4400 | 4400 | 20 | 660 | 500 | 2640 | 5 | 1 | 3939700 | 173 | -3.30 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.18 | 2990 | 20240315 | 47.16 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240419 | 110928 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5060 | 3740 | 4400 | 0.00 | 0.00 | 0 | 0 | 4400 | 4400 | 4400 | 4400 | 4400 | 4400 | 4400 | 20 | 660 | 500 | 2640 | 5 | 1 | 3939700 | 173 | -3.30 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.18 | 2990 | 20240315 | 47.16 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240419 | 100923 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5060 | 3740 | 4400 | 0.00 | 0.00 | 0 | 0 | 4400 | 4400 | 4400 | 4400 | 4400 | 4400 | 4400 | 20 | 660 | 500 | 2640 | 5 | 1 | 3939700 | 173 | -3.30 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.18 | 2990 | 20240315 | 47.16 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240419 | 090914 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5060 | 3740 | 4400 | 0.00 | 0.00 | 0 | 0 | 4400 | 4400 | 4400 | 4400 | 4400 | 4400 | 4400 | 20 | 660 | 500 | 2640 | 5 | 1 | 3939700 | 173 | -3.30 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.18 | 2990 | 20240315 | 47.16 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240418 | 160916 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | -770 | 4 | -14.89 | 74800 | 17 | 9.29 | 4400 | 4400 | 4400 | 5940 | 4400 | 5170 | 4400.00 | 0.00 | 0 | 0 | 6370 | 5770 | 5470 | 4870 | 4570 | 5620 | 4720 | 20 | 770 | 500 | 3100 | 5 | 1 | 3939700 | 173 | -3.30 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.18 | 2990 | 20240315 | 47.16 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240418 | 150914 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | -770 | 4 | -14.89 | 74800 | 17 | 9.29 | 4400 | 4400 | 4400 | 5940 | 4400 | 5170 | 4400.00 | 0.00 | 0 | 0 | 6370 | 5770 | 5470 | 4870 | 4570 | 5620 | 4720 | 20 | 770 | 500 | 3100 | 5 | 1 | 3939700 | 173 | -3.30 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.18 | 2990 | 20240315 | 47.16 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240418 | 140921 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | -770 | 4 | -14.89 | 70400 | 16 | 8.74 | 4400 | 4400 | 4400 | 5940 | 4400 | 5170 | 4400.00 | 0.00 | 0 | 0 | 6370 | 5770 | 5470 | 4870 | 4570 | 5620 | 4720 | 20 | 770 | 500 | 3100 | 5 | 1 | 3939700 | 173 | -3.30 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.18 | 2990 | 20240315 | 47.16 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240418 | 130914 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | -770 | 4 | -14.89 | 70400 | 16 | 8.74 | 4400 | 4400 | 4400 | 5940 | 4400 | 5170 | 4400.00 | 0.00 | 0 | 0 | 6370 | 5770 | 5470 | 4870 | 4570 | 5620 | 4720 | 20 | 770 | 500 | 3100 | 5 | 1 | 3939700 | 173 | -3.30 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.18 | 2990 | 20240315 | 47.16 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240418 | 120913 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | -770 | 4 | -14.89 | 70400 | 16 | 8.74 | 4400 | 4400 | 4400 | 5940 | 4400 | 5170 | 4400.00 | 0.00 | 0 | 0 | 6370 | 5770 | 5470 | 4870 | 4570 | 5620 | 4720 | 20 | 770 | 500 | 3100 | 5 | 1 | 3939700 | 173 | -3.30 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.18 | 2990 | 20240315 | 47.16 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240418 | 110917 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | -770 | 4 | -14.89 | 70400 | 16 | 8.74 | 4400 | 4400 | 4400 | 5940 | 4400 | 5170 | 4400.00 | 0.00 | 0 | 0 | 6370 | 5770 | 5470 | 4870 | 4570 | 5620 | 4720 | 20 | 770 | 500 | 3100 | 5 | 1 | 3939700 | 173 | -3.30 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.18 | 2990 | 20240315 | 47.16 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240418 | 100916 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | -770 | 4 | -14.89 | 48400 | 11 | 6.01 | 4400 | 4400 | 4400 | 5940 | 4400 | 5170 | 4400.00 | 0.00 | 0 | 0 | 6370 | 5770 | 5470 | 4870 | 4570 | 5620 | 4720 | 20 | 770 | 500 | 3100 | 5 | 1 | 3939700 | 173 | -3.30 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.18 | 2990 | 20240315 | 47.16 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240418 | 090913 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | -770 | 4 | -14.89 | 48400 | 11 | 6.01 | 4400 | 4400 | 4400 | 5940 | 4400 | 5170 | 4400.00 | 0.00 | 0 | 0 | 6370 | 5770 | 5470 | 4870 | 4570 | 5620 | 4720 | 20 | 770 | 500 | 3100 | 5 | 1 | 3939700 | 173 | -3.30 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.18 | 2990 | 20240315 | 47.16 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 7480 | -41.18 | 20240416 | 2990 | 47.16 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240417 | 160906 | 57 | 100.00 | KONEX | N | N | N | N | N | 5170 | -910 | 4 | -14.97 | 1101800 | 183 | 201.10 | 6070 | 6070 | 5170 | 6990 | 5170 | 6080 | 6020.77 | 0.00 | 0 | 0 | 8146 | 7112 | 6446 | 5412 | 4746 | 6780 | 5080 | 20 | 910 | 500 | 3640 | 10 | 1 | 3939700 | 204 | -3.87 | 0.61 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -30.88 | 2990 | 20240315 | 72.91 | 7480 | -30.88 | 20240416 | 2990 | 72.91 | 20240315 | 7480 | -30.88 | 20240416 | 2990 | 72.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240417 | 150921 | 57 | 100.00 | KONEX | N | N | N | N | N | 5170 | -910 | 4 | -14.97 | 1101800 | 183 | 201.10 | 6070 | 6070 | 5170 | 6990 | 5170 | 6080 | 6020.77 | 0.00 | 0 | 0 | 8146 | 7112 | 6446 | 5412 | 4746 | 6780 | 5080 | 20 | 910 | 500 | 3640 | 10 | 1 | 3939700 | 204 | -3.87 | 0.61 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -30.88 | 2990 | 20240315 | 72.91 | 7480 | -30.88 | 20240416 | 2990 | 72.91 | 20240315 | 7480 | -30.88 | 20240416 | 2990 | 72.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240417 | 140916 | 57 | 100.00 | KONEX | N | N | N | N | N | 5170 | -910 | 4 | -14.97 | 1096630 | 182 | 200.00 | 6070 | 6070 | 5170 | 6990 | 5170 | 6080 | 6025.44 | 0.00 | 0 | 0 | 8146 | 7112 | 6446 | 5412 | 4746 | 6780 | 5080 | 20 | 910 | 500 | 3640 | 10 | 1 | 3939700 | 204 | -3.87 | 0.61 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -30.88 | 2990 | 20240315 | 72.91 | 7480 | -30.88 | 20240416 | 2990 | 72.91 | 20240315 | 7480 | -30.88 | 20240416 | 2990 | 72.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240417 | 130917 | 57 | 100.00 | KONEX | N | N | N | N | N | 5170 | -910 | 4 | -14.97 | 1096630 | 182 | 200.00 | 6070 | 6070 | 5170 | 6990 | 5170 | 6080 | 6025.44 | 0.00 | 0 | 0 | 8146 | 7112 | 6446 | 5412 | 4746 | 6780 | 5080 | 20 | 910 | 500 | 3640 | 10 | 1 | 3939700 | 204 | -3.87 | 0.61 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -30.88 | 2990 | 20240315 | 72.91 | 7480 | -30.88 | 20240416 | 2990 | 72.91 | 20240315 | 7480 | -30.88 | 20240416 | 2990 | 72.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240417 | 120919 | 57 | 100.00 | KONEX | N | N | N | N | N | 5170 | -910 | 4 | -14.97 | 1070780 | 177 | 194.51 | 6070 | 6070 | 5170 | 6990 | 5170 | 6080 | 6049.60 | 0.00 | 0 | 0 | 8146 | 7112 | 6446 | 5412 | 4746 | 6780 | 5080 | 20 | 910 | 500 | 3640 | 10 | 1 | 3939700 | 204 | -3.87 | 0.61 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -30.88 | 2990 | 20240315 | 72.91 | 7480 | -30.88 | 20240416 | 2990 | 72.91 | 20240315 | 7480 | -30.88 | 20240416 | 2990 | 72.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240417 | 110921 | 57 | 100.00 | KONEX | N | N | N | N | N | 6070 | -10 | 5 | -0.16 | 1050090 | 173 | 190.11 | 6070 | 6070 | 6060 | 6990 | 5170 | 6080 | 6069.88 | 0.00 | 0 | 0 | 8146 | 7112 | 6446 | 5412 | 4746 | 6780 | 5080 | 20 | 910 | 500 | 3640 | 10 | 1 | 3939700 | 239 | -4.55 | 0.72 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -18.85 | 2990 | 20240315 | 103.01 | 7480 | -18.85 | 20240416 | 2990 | 103.01 | 20240315 | 7480 | -18.85 | 20240416 | 2990 | 103.01 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240417 | 100912 | 57 | 100.00 | KONEX | N | N | N | N | N | 6070 | -10 | 5 | -0.16 | 1050090 | 173 | 190.11 | 6070 | 6070 | 6060 | 6990 | 5170 | 6080 | 6069.88 | 0.00 | 0 | 0 | 8146 | 7112 | 6446 | 5412 | 4746 | 6780 | 5080 | 20 | 910 | 500 | 3640 | 10 | 1 | 3939700 | 239 | -4.55 | 0.72 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -18.85 | 2990 | 20240315 | 103.01 | 7480 | -18.85 | 20240416 | 2990 | 103.01 | 20240315 | 7480 | -18.85 | 20240416 | 2990 | 103.01 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240417 | 090909 | 57 | 100.00 | KONEX | N | N | N | N | N | 6070 | -10 | 5 | -0.16 | 6070 | 1 | 1.10 | 6070 | 6070 | 6070 | 6990 | 5170 | 6080 | 6070.00 | 0.00 | 0 | 0 | 8146 | 7112 | 6446 | 5412 | 4746 | 6780 | 5080 | 20 | 910 | 500 | 3640 | 10 | 1 | 3939700 | 239 | -4.55 | 0.72 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -18.85 | 2990 | 20240315 | 103.01 | 7480 | -18.85 | 20240416 | 2990 | 103.01 | 20240315 | 7480 | -18.85 | 20240416 | 2990 | 103.01 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240416 | 160914 | 54 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 6080 | -710 | 5 | -10.46 | 530130 | 91 | 9100.00 | 7480 | 7480 | 5780 | 7800 | 5780 | 6790 | 5825.60 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 20 | 1010 | 500 | 4070 | 10 | 1 | 3939700 | 240 | -4.55 | 0.72 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -18.72 | 2990 | 20240315 | 103.34 | 7480 | -18.72 | 20240416 | 2990 | 103.34 | 20240315 | 7480 | -18.72 | 20240416 | 2990 | 103.34 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 01 | N | |||
| 83 | 20240416 | 150913 | 54 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 5900 | -890 | 5 | -13.11 | 524050 | 90 | 9000.00 | 7480 | 7480 | 5780 | 7800 | 5780 | 6790 | 5822.78 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 20 | 1010 | 500 | 4070 | 10 | 1 | 3939700 | 232 | -4.42 | 0.70 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -21.12 | 2990 | 20240315 | 97.32 | 7480 | -21.12 | 20240416 | 2990 | 97.32 | 20240315 | 7480 | -21.12 | 20240416 | 2990 | 97.32 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 01 | N | |||
| 84 | 20240416 | 140913 | 54 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 5900 | -890 | 5 | -13.11 | 524050 | 90 | 9000.00 | 7480 | 7480 | 5780 | 7800 | 5780 | 6790 | 5822.78 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 20 | 1010 | 500 | 4070 | 10 | 1 | 3939700 | 232 | -4.42 | 0.70 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -21.12 | 2990 | 20240315 | 97.32 | 7480 | -21.12 | 20240416 | 2990 | 97.32 | 20240315 | 7480 | -21.12 | 20240416 | 2990 | 97.32 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 01 | N | |||
| 85 | 20240416 | 130911 | 54 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 5900 | -890 | 5 | -13.11 | 524050 | 90 | 9000.00 | 7480 | 7480 | 5780 | 7800 | 5780 | 6790 | 5822.78 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 20 | 1010 | 500 | 4070 | 10 | 1 | 3939700 | 232 | -4.42 | 0.70 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -21.12 | 2990 | 20240315 | 97.32 | 7480 | -21.12 | 20240416 | 2990 | 97.32 | 20240315 | 7480 | -21.12 | 20240416 | 2990 | 97.32 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 01 | N | |||
| 86 | 20240416 | 120914 | 54 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 5900 | -890 | 5 | -13.11 | 524050 | 90 | 9000.00 | 7480 | 7480 | 5780 | 7800 | 5780 | 6790 | 5822.78 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 20 | 1010 | 500 | 4070 | 10 | 1 | 3939700 | 232 | -4.42 | 0.70 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -21.12 | 2990 | 20240315 | 97.32 | 7480 | -21.12 | 20240416 | 2990 | 97.32 | 20240315 | 7480 | -21.12 | 20240416 | 2990 | 97.32 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 01 | N | |||
| 87 | 20240416 | 110909 | 54 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 5980 | -810 | 5 | -11.93 | 13460 | 2 | 200.00 | 7480 | 7480 | 5980 | 7800 | 5780 | 6790 | 6730.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 20 | 1010 | 500 | 4070 | 10 | 1 | 3939700 | 236 | -4.48 | 0.71 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -20.05 | 2990 | 20240315 | 100.00 | 7480 | -20.05 | 20240416 | 2990 | 100.00 | 20240315 | 7480 | -20.05 | 20240416 | 2990 | 100.00 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 01 | N | |||
| 88 | 20240416 | 100902 | 54 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 7480 | 690 | 2 | 10.16 | 7480 | 1 | 100.00 | 7480 | 7480 | 7480 | 7800 | 5780 | 6790 | 7480.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 20 | 1010 | 500 | 4070 | 10 | 1 | 3939700 | 295 | -5.60 | 0.88 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | 0.00 | 2990 | 20240315 | 150.17 | 7480 | 0.00 | 20240416 | 2990 | 150.17 | 20240315 | 7480 | 0.00 | 20240416 | 2990 | 150.17 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 01 | N | |||
| 89 | 20240416 | 090902 | 54 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 7480 | 690 | 2 | 10.16 | 7480 | 1 | 100.00 | 7480 | 7480 | 7480 | 7800 | 5780 | 6790 | 7480.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 20 | 1010 | 500 | 4070 | 10 | 1 | 3939700 | 295 | -5.60 | 0.88 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | 0.00 | 2990 | 20240315 | 150.17 | 7480 | 0.00 | 20240416 | 2990 | 150.17 | 20240315 | 7480 | 0.00 | 20240416 | 2990 | 150.17 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 01 | N | |||
| 90 | 20240415 | 160900 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 6790 | 820 | 2 | 13.74 | 6790 | 1 | 0.11 | 6790 | 6790 | 6790 | 6860 | 5080 | 5970 | 6790.00 | 0.00 | 0 | 0 | 6943 | 6456 | 5483 | 4996 | 4023 | 6700 | 5240 | 20 | 890 | 500 | 3580 | 10 | 1 | 3939700 | 268 | -5.09 | 0.80 | 12 | 0.00 | -1335.00 | 8480.00 | 6790 | 20240415 | 0.00 | 2990 | 20240315 | 127.09 | 6790 | 0.00 | 20240415 | 2990 | 127.09 | 20240315 | 6790 | 0.00 | 20240415 | 2990 | 127.09 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20240415 | 150906 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 6790 | 820 | 2 | 13.74 | 6790 | 1 | 0.11 | 6790 | 6790 | 6790 | 6860 | 5080 | 5970 | 6790.00 | 0.00 | 0 | 0 | 6943 | 6456 | 5483 | 4996 | 4023 | 6700 | 5240 | 20 | 890 | 500 | 3580 | 10 | 1 | 3939700 | 268 | -5.09 | 0.80 | 12 | 0.00 | -1335.00 | 8480.00 | 6790 | 20240415 | 0.00 | 2990 | 20240315 | 127.09 | 6790 | 0.00 | 20240415 | 2990 | 127.09 | 20240315 | 6790 | 0.00 | 20240415 | 2990 | 127.09 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20240415 | 140859 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 6790 | 820 | 2 | 13.74 | 6790 | 1 | 0.11 | 6790 | 6790 | 6790 | 6860 | 5080 | 5970 | 6790.00 | 0.00 | 0 | 0 | 6943 | 6456 | 5483 | 4996 | 4023 | 6700 | 5240 | 20 | 890 | 500 | 3580 | 10 | 1 | 3939700 | 268 | -5.09 | 0.80 | 12 | 0.00 | -1335.00 | 8480.00 | 6790 | 20240415 | 0.00 | 2990 | 20240315 | 127.09 | 6790 | 0.00 | 20240415 | 2990 | 127.09 | 20240315 | 6790 | 0.00 | 20240415 | 2990 | 127.09 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20240415 | 130849 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 6790 | 820 | 2 | 13.74 | 6790 | 1 | 0.11 | 6790 | 6790 | 6790 | 6860 | 5080 | 5970 | 6790.00 | 0.00 | 0 | 0 | 6943 | 6456 | 5483 | 4996 | 4023 | 6700 | 5240 | 20 | 890 | 500 | 3580 | 10 | 1 | 3939700 | 268 | -5.09 | 0.80 | 12 | 0.00 | -1335.00 | 8480.00 | 6790 | 20240415 | 0.00 | 2990 | 20240315 | 127.09 | 6790 | 0.00 | 20240415 | 2990 | 127.09 | 20240315 | 6790 | 0.00 | 20240415 | 2990 | 127.09 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20240415 | 120903 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 6790 | 820 | 2 | 13.74 | 6790 | 1 | 0.11 | 6790 | 6790 | 6790 | 6860 | 5080 | 5970 | 6790.00 | 0.00 | 0 | 0 | 6943 | 6456 | 5483 | 4996 | 4023 | 6700 | 5240 | 20 | 890 | 500 | 3580 | 10 | 1 | 3939700 | 268 | -5.09 | 0.80 | 12 | 0.00 | -1335.00 | 8480.00 | 6790 | 20240415 | 0.00 | 2990 | 20240315 | 127.09 | 6790 | 0.00 | 20240415 | 2990 | 127.09 | 20240315 | 6790 | 0.00 | 20240415 | 2990 | 127.09 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20240415 | 110903 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 6790 | 820 | 2 | 13.74 | 6790 | 1 | 0.11 | 6790 | 6790 | 6790 | 6860 | 5080 | 5970 | 6790.00 | 0.00 | 0 | 0 | 6943 | 6456 | 5483 | 4996 | 4023 | 6700 | 5240 | 20 | 890 | 500 | 3580 | 10 | 1 | 3939700 | 268 | -5.09 | 0.80 | 12 | 0.00 | -1335.00 | 8480.00 | 6790 | 20240415 | 0.00 | 2990 | 20240315 | 127.09 | 6790 | 0.00 | 20240415 | 2990 | 127.09 | 20240315 | 6790 | 0.00 | 20240415 | 2990 | 127.09 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20240415 | 100858 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 6790 | 820 | 2 | 13.74 | 6790 | 1 | 0.11 | 6790 | 6790 | 6790 | 6860 | 5080 | 5970 | 6790.00 | 0.00 | 0 | 0 | 6943 | 6456 | 5483 | 4996 | 4023 | 6700 | 5240 | 20 | 890 | 500 | 3580 | 10 | 1 | 3939700 | 268 | -5.09 | 0.80 | 12 | 0.00 | -1335.00 | 8480.00 | 6790 | 20240415 | 0.00 | 2990 | 20240315 | 127.09 | 6790 | 0.00 | 20240415 | 2990 | 127.09 | 20240315 | 6790 | 0.00 | 20240415 | 2990 | 127.09 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20240415 | 090906 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 6790 | 820 | 2 | 13.74 | 6790 | 1 | 0.11 | 6790 | 6790 | 6790 | 6860 | 5080 | 5970 | 6790.00 | 0.00 | 0 | 0 | 6943 | 6456 | 5483 | 4996 | 4023 | 6700 | 5240 | 20 | 890 | 500 | 3580 | 10 | 1 | 3939700 | 268 | -5.09 | 0.80 | 12 | 0.00 | -1335.00 | 8480.00 | 6790 | 20240415 | 0.00 | 2990 | 20240315 | 127.09 | 6790 | 0.00 | 20240415 | 2990 | 127.09 | 20240315 | 6790 | 0.00 | 20240415 | 2990 | 127.09 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20240412 | 160857 | 57 | 100.00 | KONEX | N | N | N | N | N | 5970 | 670 | 2 | 12.64 | 4294980 | 952 | 95200.00 | 4510 | 5970 | 4510 | 6090 | 4510 | 5300 | 4511.53 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 20 | 790 | 500 | 3180 | 10 | 1 | 3939700 | 235 | -4.47 | 0.70 | 12 | 0.02 | -1335.00 | 8480.00 | 6770 | 20230920 | -11.82 | 2990 | 20240315 | 99.67 | 6350 | -5.98 | 20240111 | 2990 | 99.67 | 20240315 | 6770 | -11.82 | 20230920 | 2990 | 99.67 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240412 | 150900 | 57 | 100.00 | KONEX | N | N | N | N | N | 5970 | 670 | 2 | 12.64 | 4294980 | 952 | 95200.00 | 4510 | 5970 | 4510 | 6090 | 4510 | 5300 | 4511.53 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 20 | 790 | 500 | 3180 | 10 | 1 | 3939700 | 235 | -4.47 | 0.70 | 12 | 0.02 | -1335.00 | 8480.00 | 6770 | 20230920 | -11.82 | 2990 | 20240315 | 99.67 | 6350 | -5.98 | 20240111 | 2990 | 99.67 | 20240315 | 6770 | -11.82 | 20230920 | 2990 | 99.67 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240412 | 140856 | 57 | 100.00 | KONEX | N | N | N | N | N | 5970 | 670 | 2 | 12.64 | 4294980 | 952 | 95200.00 | 4510 | 5970 | 4510 | 6090 | 4510 | 5300 | 4511.53 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 20 | 790 | 500 | 3180 | 10 | 1 | 3939700 | 235 | -4.47 | 0.70 | 12 | 0.02 | -1335.00 | 8480.00 | 6770 | 20230920 | -11.82 | 2990 | 20240315 | 99.67 | 6350 | -5.98 | 20240111 | 2990 | 99.67 | 20240315 | 6770 | -11.82 | 20230920 | 2990 | 99.67 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240412 | 130847 | 57 | 100.00 | KONEX | N | N | N | N | N | 5970 | 670 | 2 | 12.64 | 4294980 | 952 | 95200.00 | 4510 | 5970 | 4510 | 6090 | 4510 | 5300 | 4511.53 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 20 | 790 | 500 | 3180 | 10 | 1 | 3939700 | 235 | -4.47 | 0.70 | 12 | 0.02 | -1335.00 | 8480.00 | 6770 | 20230920 | -11.82 | 2990 | 20240315 | 99.67 | 6350 | -5.98 | 20240111 | 2990 | 99.67 | 20240315 | 6770 | -11.82 | 20230920 | 2990 | 99.67 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240412 | 120854 | 57 | 100.00 | KONEX | N | N | N | N | N | 4510 | -790 | 4 | -14.91 | 4510 | 1 | 100.00 | 4510 | 4510 | 4510 | 6090 | 4510 | 5300 | 4510.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 20 | 790 | 500 | 3180 | 5 | 1 | 3939700 | 178 | -3.38 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -33.38 | 2990 | 20240315 | 50.84 | 6350 | -28.98 | 20240111 | 2990 | 50.84 | 20240315 | 6770 | -33.38 | 20230920 | 2990 | 50.84 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240412 | 110851 | 57 | 100.00 | KONEX | N | N | N | N | N | 4510 | -790 | 4 | -14.91 | 4510 | 1 | 100.00 | 4510 | 4510 | 4510 | 6090 | 4510 | 5300 | 4510.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 20 | 790 | 500 | 3180 | 5 | 1 | 3939700 | 178 | -3.38 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -33.38 | 2990 | 20240315 | 50.84 | 6350 | -28.98 | 20240111 | 2990 | 50.84 | 20240315 | 6770 | -33.38 | 20230920 | 2990 | 50.84 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240412 | 100853 | 57 | 100.00 | KONEX | N | N | N | N | N | 4510 | -790 | 4 | -14.91 | 4510 | 1 | 100.00 | 4510 | 4510 | 4510 | 6090 | 4510 | 5300 | 4510.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 20 | 790 | 500 | 3180 | 5 | 1 | 3939700 | 178 | -3.38 | 0.53 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -33.38 | 2990 | 20240315 | 50.84 | 6350 | -28.98 | 20240111 | 2990 | 50.84 | 20240315 | 6770 | -33.38 | 20230920 | 2990 | 50.84 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240412 | 090853 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6090 | 4510 | 5300 | 0.00 | 0.00 | 0 | 0 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 5300 | 20 | 790 | 500 | 3180 | 10 | 1 | 3939700 | 209 | -3.97 | 0.62 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -21.71 | 2990 | 20240315 | 77.26 | 6350 | -16.54 | 20240111 | 2990 | 77.26 | 20240315 | 6770 | -21.71 | 20230920 | 2990 | 77.26 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240411 | 160848 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 650 | 2 | 13.98 | 5300 | 1 | 100.00 | 5300 | 5300 | 5300 | 5340 | 3955 | 4650 | 5300.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 690 | 500 | 2790 | 10 | 1 | 3939700 | 209 | -3.97 | 0.62 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -21.71 | 2990 | 20240315 | 77.26 | 6350 | -16.54 | 20240111 | 2990 | 77.26 | 20240315 | 6770 | -21.71 | 20230920 | 2990 | 77.26 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240411 | 150854 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 650 | 2 | 13.98 | 5300 | 1 | 100.00 | 5300 | 5300 | 5300 | 5340 | 3955 | 4650 | 5300.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 690 | 500 | 2790 | 10 | 1 | 3939700 | 209 | -3.97 | 0.62 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -21.71 | 2990 | 20240315 | 77.26 | 6350 | -16.54 | 20240111 | 2990 | 77.26 | 20240315 | 6770 | -21.71 | 20230920 | 2990 | 77.26 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240411 | 140850 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 650 | 2 | 13.98 | 5300 | 1 | 100.00 | 5300 | 5300 | 5300 | 5340 | 3955 | 4650 | 5300.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 690 | 500 | 2790 | 10 | 1 | 3939700 | 209 | -3.97 | 0.62 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -21.71 | 2990 | 20240315 | 77.26 | 6350 | -16.54 | 20240111 | 2990 | 77.26 | 20240315 | 6770 | -21.71 | 20230920 | 2990 | 77.26 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240411 | 130840 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 650 | 2 | 13.98 | 5300 | 1 | 100.00 | 5300 | 5300 | 5300 | 5340 | 3955 | 4650 | 5300.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 690 | 500 | 2790 | 10 | 1 | 3939700 | 209 | -3.97 | 0.62 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -21.71 | 2990 | 20240315 | 77.26 | 6350 | -16.54 | 20240111 | 2990 | 77.26 | 20240315 | 6770 | -21.71 | 20230920 | 2990 | 77.26 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240411 | 120852 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 650 | 2 | 13.98 | 5300 | 1 | 100.00 | 5300 | 5300 | 5300 | 5340 | 3955 | 4650 | 5300.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 690 | 500 | 2790 | 10 | 1 | 3939700 | 209 | -3.97 | 0.62 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -21.71 | 2990 | 20240315 | 77.26 | 6350 | -16.54 | 20240111 | 2990 | 77.26 | 20240315 | 6770 | -21.71 | 20230920 | 2990 | 77.26 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240411 | 110844 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 650 | 2 | 13.98 | 5300 | 1 | 100.00 | 5300 | 5300 | 5300 | 5340 | 3955 | 4650 | 5300.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 690 | 500 | 2790 | 10 | 1 | 3939700 | 209 | -3.97 | 0.62 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -21.71 | 2990 | 20240315 | 77.26 | 6350 | -16.54 | 20240111 | 2990 | 77.26 | 20240315 | 6770 | -21.71 | 20230920 | 2990 | 77.26 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240411 | 100851 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 650 | 2 | 13.98 | 5300 | 1 | 100.00 | 5300 | 5300 | 5300 | 5340 | 3955 | 4650 | 5300.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 690 | 500 | 2790 | 10 | 1 | 3939700 | 209 | -3.97 | 0.62 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -21.71 | 2990 | 20240315 | 77.26 | 6350 | -16.54 | 20240111 | 2990 | 77.26 | 20240315 | 6770 | -21.71 | 20230920 | 2990 | 77.26 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240411 | 090849 | 57 | 100.00 | KONEX | N | N | N | N | N | 5300 | 650 | 2 | 13.98 | 5300 | 1 | 100.00 | 5300 | 5300 | 5300 | 5340 | 3955 | 4650 | 5300.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 20 | 690 | 500 | 2790 | 10 | 1 | 3939700 | 209 | -3.97 | 0.62 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -21.71 | 2990 | 20240315 | 77.26 | 6350 | -16.54 | 20240111 | 2990 | 77.26 | 20240315 | 6770 | -21.71 | 20230920 | 2990 | 77.26 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240409 | 160835 | 57 | 100.00 | KONEX | N | N | N | N | N | 4650 | 600 | 2 | 14.81 | 4650 | 1 | 0.00 | 4650 | 4650 | 4650 | 4655 | 3445 | 4050 | 4650.00 | 0.00 | 0 | 0 | 4050 | 4050 | 4050 | 4050 | 4050 | 4050 | 4050 | 20 | 605 | 500 | 2430 | 5 | 1 | 3939700 | 183 | -3.48 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -31.31 | 2990 | 20240315 | 55.52 | 6350 | -26.77 | 20240111 | 2990 | 55.52 | 20240315 | 6770 | -31.31 | 20230920 | 2990 | 55.52 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240409 | 150840 | 57 | 100.00 | KONEX | N | N | N | N | N | 4650 | 600 | 2 | 14.81 | 4650 | 1 | 0.00 | 4650 | 4650 | 4650 | 4655 | 3445 | 4050 | 4650.00 | 0.00 | 0 | 0 | 4050 | 4050 | 4050 | 4050 | 4050 | 4050 | 4050 | 20 | 605 | 500 | 2430 | 5 | 1 | 3939700 | 183 | -3.48 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -31.31 | 2990 | 20240315 | 55.52 | 6350 | -26.77 | 20240111 | 2990 | 55.52 | 20240315 | 6770 | -31.31 | 20230920 | 2990 | 55.52 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240409 | 140845 | 57 | 100.00 | KONEX | N | N | N | N | N | 4650 | 600 | 2 | 14.81 | 4650 | 1 | 0.00 | 4650 | 4650 | 4650 | 4655 | 3445 | 4050 | 4650.00 | 0.00 | 0 | 0 | 4050 | 4050 | 4050 | 4050 | 4050 | 4050 | 4050 | 20 | 605 | 500 | 2430 | 5 | 1 | 3939700 | 183 | -3.48 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -31.31 | 2990 | 20240315 | 55.52 | 6350 | -26.77 | 20240111 | 2990 | 55.52 | 20240315 | 6770 | -31.31 | 20230920 | 2990 | 55.52 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240409 | 130838 | 57 | 100.00 | KONEX | N | N | N | N | N | 4650 | 600 | 2 | 14.81 | 4650 | 1 | 0.00 | 4650 | 4650 | 4650 | 4655 | 3445 | 4050 | 4650.00 | 0.00 | 0 | 0 | 4050 | 4050 | 4050 | 4050 | 4050 | 4050 | 4050 | 20 | 605 | 500 | 2430 | 5 | 1 | 3939700 | 183 | -3.48 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -31.31 | 2990 | 20240315 | 55.52 | 6350 | -26.77 | 20240111 | 2990 | 55.52 | 20240315 | 6770 | -31.31 | 20230920 | 2990 | 55.52 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240409 | 120842 | 57 | 100.00 | KONEX | N | N | N | N | N | 4650 | 600 | 2 | 14.81 | 4650 | 1 | 0.00 | 4650 | 4650 | 4650 | 4655 | 3445 | 4050 | 4650.00 | 0.00 | 0 | 0 | 4050 | 4050 | 4050 | 4050 | 4050 | 4050 | 4050 | 20 | 605 | 500 | 2430 | 5 | 1 | 3939700 | 183 | -3.48 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -31.31 | 2990 | 20240315 | 55.52 | 6350 | -26.77 | 20240111 | 2990 | 55.52 | 20240315 | 6770 | -31.31 | 20230920 | 2990 | 55.52 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240409 | 110839 | 57 | 100.00 | KONEX | N | N | N | N | N | 4650 | 600 | 2 | 14.81 | 4650 | 1 | 0.00 | 4650 | 4650 | 4650 | 4655 | 3445 | 4050 | 4650.00 | 0.00 | 0 | 0 | 4050 | 4050 | 4050 | 4050 | 4050 | 4050 | 4050 | 20 | 605 | 500 | 2430 | 5 | 1 | 3939700 | 183 | -3.48 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -31.31 | 2990 | 20240315 | 55.52 | 6350 | -26.77 | 20240111 | 2990 | 55.52 | 20240315 | 6770 | -31.31 | 20230920 | 2990 | 55.52 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240409 | 100833 | 57 | 100.00 | KONEX | N | N | N | N | N | 4650 | 600 | 2 | 14.81 | 4650 | 1 | 0.00 | 4650 | 4650 | 4650 | 4655 | 3445 | 4050 | 4650.00 | 0.00 | 0 | 0 | 4050 | 4050 | 4050 | 4050 | 4050 | 4050 | 4050 | 20 | 605 | 500 | 2430 | 5 | 1 | 3939700 | 183 | -3.48 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -31.31 | 2990 | 20240315 | 55.52 | 6350 | -26.77 | 20240111 | 2990 | 55.52 | 20240315 | 6770 | -31.31 | 20230920 | 2990 | 55.52 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240409 | 090850 | 57 | 100.00 | KONEX | N | N | N | N | N | 4650 | 600 | 2 | 14.81 | 4650 | 1 | 0.00 | 4650 | 4650 | 4650 | 4655 | 3445 | 4050 | 4650.00 | 0.00 | 0 | 0 | 4050 | 4050 | 4050 | 4050 | 4050 | 4050 | 4050 | 20 | 605 | 500 | 2430 | 5 | 1 | 3939700 | 183 | -3.48 | 0.55 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -31.31 | 2990 | 20240315 | 55.52 | 6350 | -26.77 | 20240111 | 2990 | 55.52 | 20240315 | 6770 | -31.31 | 20230920 | 2990 | 55.52 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240408 | 160832 | 57 | 100.00 | KONEX | N | N | N | N | N | 4050 | -20 | 5 | -0.49 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4680 | 3460 | 4070 | 0.00 | 0.00 | 0 | 0 | 5683 | 4876 | 4383 | 3576 | 3083 | 4630 | 3330 | 20 | 610 | 500 | 2440 | 5 | 1 | 3939700 | 160 | -3.03 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -40.18 | 2990 | 20240315 | 35.45 | 6350 | -36.22 | 20240111 | 2990 | 35.45 | 20240315 | 6770 | -40.18 | 20230920 | 2990 | 35.45 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240408 | 150840 | 57 | 100.00 | KONEX | N | N | N | N | N | 4070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4680 | 3460 | 4070 | 0.00 | 0.00 | 0 | 0 | 5683 | 4876 | 4383 | 3576 | 3083 | 4630 | 3330 | 20 | 610 | 500 | 2440 | 5 | 1 | 3939700 | 160 | -3.05 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -39.88 | 2990 | 20240315 | 36.12 | 6350 | -35.91 | 20240111 | 2990 | 36.12 | 20240315 | 6770 | -39.88 | 20230920 | 2990 | 36.12 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240408 | 140839 | 57 | 100.00 | KONEX | N | N | N | N | N | 4070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4680 | 3460 | 4070 | 0.00 | 0.00 | 0 | 0 | 5683 | 4876 | 4383 | 3576 | 3083 | 4630 | 3330 | 20 | 610 | 500 | 2440 | 5 | 1 | 3939700 | 160 | -3.05 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -39.88 | 2990 | 20240315 | 36.12 | 6350 | -35.91 | 20240111 | 2990 | 36.12 | 20240315 | 6770 | -39.88 | 20230920 | 2990 | 36.12 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240408 | 130834 | 57 | 100.00 | KONEX | N | N | N | N | N | 4070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4680 | 3460 | 4070 | 0.00 | 0.00 | 0 | 0 | 5683 | 4876 | 4383 | 3576 | 3083 | 4630 | 3330 | 20 | 610 | 500 | 2440 | 5 | 1 | 3939700 | 160 | -3.05 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -39.88 | 2990 | 20240315 | 36.12 | 6350 | -35.91 | 20240111 | 2990 | 36.12 | 20240315 | 6770 | -39.88 | 20230920 | 2990 | 36.12 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240408 | 120840 | 57 | 100.00 | KONEX | N | N | N | N | N | 4070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4680 | 3460 | 4070 | 0.00 | 0.00 | 0 | 0 | 5683 | 4876 | 4383 | 3576 | 3083 | 4630 | 3330 | 20 | 610 | 500 | 2440 | 5 | 1 | 3939700 | 160 | -3.05 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -39.88 | 2990 | 20240315 | 36.12 | 6350 | -35.91 | 20240111 | 2990 | 36.12 | 20240315 | 6770 | -39.88 | 20230920 | 2990 | 36.12 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240408 | 110841 | 57 | 100.00 | KONEX | N | N | N | N | N | 4070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4680 | 3460 | 4070 | 0.00 | 0.00 | 0 | 0 | 5683 | 4876 | 4383 | 3576 | 3083 | 4630 | 3330 | 20 | 610 | 500 | 2440 | 5 | 1 | 3939700 | 160 | -3.05 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -39.88 | 2990 | 20240315 | 36.12 | 6350 | -35.91 | 20240111 | 2990 | 36.12 | 20240315 | 6770 | -39.88 | 20230920 | 2990 | 36.12 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240408 | 100831 | 57 | 100.00 | KONEX | N | N | N | N | N | 4070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4680 | 3460 | 4070 | 0.00 | 0.00 | 0 | 0 | 5683 | 4876 | 4383 | 3576 | 3083 | 4630 | 3330 | 20 | 610 | 500 | 2440 | 5 | 1 | 3939700 | 160 | -3.05 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -39.88 | 2990 | 20240315 | 36.12 | 6350 | -35.91 | 20240111 | 2990 | 36.12 | 20240315 | 6770 | -39.88 | 20230920 | 2990 | 36.12 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240408 | 090839 | 57 | 100.00 | KONEX | N | N | N | N | N | 4070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4680 | 3460 | 4070 | 0.00 | 0.00 | 0 | 0 | 5683 | 4876 | 4383 | 3576 | 3083 | 4630 | 3330 | 20 | 610 | 500 | 2440 | 5 | 1 | 3939700 | 160 | -3.05 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -39.88 | 2990 | 20240315 | 36.12 | 6350 | -35.91 | 20240111 | 2990 | 36.12 | 20240315 | 6770 | -39.88 | 20230920 | 2990 | 36.12 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240405 | 160838 | 57 | 100.00 | KONEX | N | N | N | N | N | 4070 | -500 | 5 | -10.94 | 1001840 | 256 | 0.00 | 5190 | 5190 | 3890 | 5250 | 3885 | 4570 | 3913.44 | 0.00 | 0 | 0 | 4570 | 4570 | 4570 | 4570 | 4570 | 4570 | 4570 | 20 | 680 | 500 | 2740 | 5 | 1 | 3939700 | 160 | -3.05 | 0.48 | 12 | 0.01 | -1335.00 | 8480.00 | 6770 | 20230920 | -39.88 | 2990 | 20240315 | 36.12 | 6350 | -35.91 | 20240111 | 2990 | 36.12 | 20240315 | 6770 | -39.88 | 20230920 | 2990 | 36.12 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240405 | 150832 | 57 | 100.00 | KONEX | N | N | N | N | N | 4070 | -500 | 5 | -10.94 | 1001840 | 256 | 0.00 | 5190 | 5190 | 3890 | 5250 | 3885 | 4570 | 3913.44 | 0.00 | 0 | 0 | 4570 | 4570 | 4570 | 4570 | 4570 | 4570 | 4570 | 20 | 680 | 500 | 2740 | 5 | 1 | 3939700 | 160 | -3.05 | 0.48 | 12 | 0.01 | -1335.00 | 8480.00 | 6770 | 20230920 | -39.88 | 2990 | 20240315 | 36.12 | 6350 | -35.91 | 20240111 | 2990 | 36.12 | 20240315 | 6770 | -39.88 | 20230920 | 2990 | 36.12 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240405 | 140832 | 57 | 100.00 | KONEX | N | N | N | N | N | 3890 | -680 | 5 | -14.88 | 997770 | 255 | 0.00 | 5190 | 5190 | 3890 | 5250 | 3885 | 4570 | 3912.82 | 0.00 | 0 | 0 | 4570 | 4570 | 4570 | 4570 | 4570 | 4570 | 4570 | 20 | 680 | 500 | 2740 | 5 | 1 | 3939700 | 153 | -2.91 | 0.46 | 12 | 0.01 | -1335.00 | 8480.00 | 6770 | 20230920 | -42.54 | 2990 | 20240315 | 30.10 | 6350 | -38.74 | 20240111 | 2990 | 30.10 | 20240315 | 6770 | -42.54 | 20230920 | 2990 | 30.10 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240405 | 130830 | 57 | 100.00 | KONEX | N | N | N | N | N | 3890 | -680 | 5 | -14.88 | 997770 | 255 | 0.00 | 5190 | 5190 | 3890 | 5250 | 3885 | 4570 | 3912.82 | 0.00 | 0 | 0 | 4570 | 4570 | 4570 | 4570 | 4570 | 4570 | 4570 | 20 | 680 | 500 | 2740 | 5 | 1 | 3939700 | 153 | -2.91 | 0.46 | 12 | 0.01 | -1335.00 | 8480.00 | 6770 | 20230920 | -42.54 | 2990 | 20240315 | 30.10 | 6350 | -38.74 | 20240111 | 2990 | 30.10 | 20240315 | 6770 | -42.54 | 20230920 | 2990 | 30.10 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240405 | 120831 | 57 | 100.00 | KONEX | N | N | N | N | N | 3890 | -680 | 5 | -14.88 | 997770 | 255 | 0.00 | 5190 | 5190 | 3890 | 5250 | 3885 | 4570 | 3912.82 | 0.00 | 0 | 0 | 4570 | 4570 | 4570 | 4570 | 4570 | 4570 | 4570 | 20 | 680 | 500 | 2740 | 5 | 1 | 3939700 | 153 | -2.91 | 0.46 | 12 | 0.01 | -1335.00 | 8480.00 | 6770 | 20230920 | -42.54 | 2990 | 20240315 | 30.10 | 6350 | -38.74 | 20240111 | 2990 | 30.10 | 20240315 | 6770 | -42.54 | 20230920 | 2990 | 30.10 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240405 | 110837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3890 | -680 | 5 | -14.88 | 997770 | 255 | 0.00 | 5190 | 5190 | 3890 | 5250 | 3885 | 4570 | 3912.82 | 0.00 | 0 | 0 | 4570 | 4570 | 4570 | 4570 | 4570 | 4570 | 4570 | 20 | 680 | 500 | 2740 | 5 | 1 | 3939700 | 153 | -2.91 | 0.46 | 12 | 0.01 | -1335.00 | 8480.00 | 6770 | 20230920 | -42.54 | 2990 | 20240315 | 30.10 | 6350 | -38.74 | 20240111 | 2990 | 30.10 | 20240315 | 6770 | -42.54 | 20230920 | 2990 | 30.10 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240405 | 100725 | 57 | 100.00 | KONEX | N | N | N | N | N | 4995 | 425 | 2 | 9.30 | 25170 | 5 | 0.00 | 5190 | 5190 | 4995 | 5250 | 3885 | 4570 | 5034.00 | 0.00 | 0 | 0 | 4570 | 4570 | 4570 | 4570 | 4570 | 4570 | 4570 | 20 | 680 | 500 | 2740 | 5 | 1 | 3939700 | 197 | -3.74 | 0.59 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -26.22 | 2990 | 20240315 | 67.06 | 6350 | -21.34 | 20240111 | 2990 | 67.06 | 20240315 | 6770 | -26.22 | 20230920 | 2990 | 67.06 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240405 | 090821 | 57 | 100.00 | KONEX | N | N | N | N | N | 5190 | 620 | 2 | 13.57 | 5190 | 1 | 0.00 | 5190 | 5190 | 5190 | 5250 | 3885 | 4570 | 5190.00 | 0.00 | 0 | 0 | 4570 | 4570 | 4570 | 4570 | 4570 | 4570 | 4570 | 20 | 680 | 500 | 2740 | 10 | 1 | 3939700 | 204 | -3.89 | 0.61 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -23.34 | 2990 | 20240315 | 73.58 | 6350 | -18.27 | 20240111 | 2990 | 73.58 | 20240315 | 6770 | -23.34 | 20230920 | 2990 | 73.58 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240404 | 160820 | 57 | 100.00 | KONEX | N | N | N | N | N | 4570 | -800 | 4 | -14.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6170 | 4570 | 5370 | 0.00 | 0.00 | 0 | 0 | 5930 | 5650 | 5510 | 5230 | 5090 | 5580 | 5160 | 20 | 800 | 500 | 3220 | 5 | 1 | 3939700 | 180 | -3.42 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -32.50 | 2990 | 20240315 | 52.84 | 6350 | -28.03 | 20240111 | 2990 | 52.84 | 20240315 | 6770 | -32.50 | 20230920 | 2990 | 52.84 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240404 | 150819 | 57 | 100.00 | KONEX | N | N | N | N | N | 5370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6170 | 4570 | 5370 | 0.00 | 0.00 | 0 | 0 | 5930 | 5650 | 5510 | 5230 | 5090 | 5580 | 5160 | 20 | 800 | 500 | 3220 | 10 | 1 | 3939700 | 212 | -4.02 | 0.63 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -20.68 | 2990 | 20240315 | 79.60 | 6350 | -15.43 | 20240111 | 2990 | 79.60 | 20240315 | 6770 | -20.68 | 20230920 | 2990 | 79.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240404 | 140822 | 57 | 100.00 | KONEX | N | N | N | N | N | 5370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6170 | 4570 | 5370 | 0.00 | 0.00 | 0 | 0 | 5930 | 5650 | 5510 | 5230 | 5090 | 5580 | 5160 | 20 | 800 | 500 | 3220 | 10 | 1 | 3939700 | 212 | -4.02 | 0.63 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -20.68 | 2990 | 20240315 | 79.60 | 6350 | -15.43 | 20240111 | 2990 | 79.60 | 20240315 | 6770 | -20.68 | 20230920 | 2990 | 79.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240404 | 130812 | 57 | 100.00 | KONEX | N | N | N | N | N | 5370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6170 | 4570 | 5370 | 0.00 | 0.00 | 0 | 0 | 5930 | 5650 | 5510 | 5230 | 5090 | 5580 | 5160 | 20 | 800 | 500 | 3220 | 10 | 1 | 3939700 | 212 | -4.02 | 0.63 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -20.68 | 2990 | 20240315 | 79.60 | 6350 | -15.43 | 20240111 | 2990 | 79.60 | 20240315 | 6770 | -20.68 | 20230920 | 2990 | 79.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240404 | 120819 | 57 | 100.00 | KONEX | N | N | N | N | N | 5370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6170 | 4570 | 5370 | 0.00 | 0.00 | 0 | 0 | 5930 | 5650 | 5510 | 5230 | 5090 | 5580 | 5160 | 20 | 800 | 500 | 3220 | 10 | 1 | 3939700 | 212 | -4.02 | 0.63 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -20.68 | 2990 | 20240315 | 79.60 | 6350 | -15.43 | 20240111 | 2990 | 79.60 | 20240315 | 6770 | -20.68 | 20230920 | 2990 | 79.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240404 | 110820 | 57 | 100.00 | KONEX | N | N | N | N | N | 5370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6170 | 4570 | 5370 | 0.00 | 0.00 | 0 | 0 | 5930 | 5650 | 5510 | 5230 | 5090 | 5580 | 5160 | 20 | 800 | 500 | 3220 | 10 | 1 | 3939700 | 212 | -4.02 | 0.63 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -20.68 | 2990 | 20240315 | 79.60 | 6350 | -15.43 | 20240111 | 2990 | 79.60 | 20240315 | 6770 | -20.68 | 20230920 | 2990 | 79.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240404 | 100820 | 57 | 100.00 | KONEX | N | N | N | N | N | 5370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6170 | 4570 | 5370 | 0.00 | 0.00 | 0 | 0 | 5930 | 5650 | 5510 | 5230 | 5090 | 5580 | 5160 | 20 | 800 | 500 | 3220 | 10 | 1 | 3939700 | 212 | -4.02 | 0.63 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -20.68 | 2990 | 20240315 | 79.60 | 6350 | -15.43 | 20240111 | 2990 | 79.60 | 20240315 | 6770 | -20.68 | 20230920 | 2990 | 79.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240404 | 090820 | 57 | 100.00 | KONEX | N | N | N | N | N | 5370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6170 | 4570 | 5370 | 0.00 | 0.00 | 0 | 0 | 5930 | 5650 | 5510 | 5230 | 5090 | 5580 | 5160 | 20 | 800 | 500 | 3220 | 10 | 1 | 3939700 | 212 | -4.02 | 0.63 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -20.68 | 2990 | 20240315 | 79.60 | 6350 | -15.43 | 20240111 | 2990 | 79.60 | 20240315 | 6770 | -20.68 | 20230920 | 2990 | 79.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240403 | 160818 | 57 | 100.00 | KONEX | N | N | N | N | N | 5370 | 290 | 2 | 5.71 | 11160 | 2 | 66.67 | 5790 | 5790 | 5370 | 5840 | 4320 | 5080 | 5580.00 | 0.00 | 0 | 0 | 6003 | 5541 | 4728 | 4266 | 3453 | 5135 | 3860 | 20 | 760 | 500 | 3040 | 10 | 1 | 3939700 | 212 | -4.02 | 0.63 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -20.68 | 2990 | 20240315 | 79.60 | 6350 | -15.43 | 20240111 | 2990 | 79.60 | 20240315 | 6770 | -20.68 | 20230920 | 2990 | 79.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240403 | 150817 | 57 | 100.00 | KONEX | N | N | N | N | N | 5370 | 290 | 2 | 5.71 | 11160 | 2 | 66.67 | 5790 | 5790 | 5370 | 5840 | 4320 | 5080 | 5580.00 | 0.00 | 0 | 0 | 6003 | 5541 | 4728 | 4266 | 3453 | 5135 | 3860 | 20 | 760 | 500 | 3040 | 10 | 1 | 3939700 | 212 | -4.02 | 0.63 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -20.68 | 2990 | 20240315 | 79.60 | 6350 | -15.43 | 20240111 | 2990 | 79.60 | 20240315 | 6770 | -20.68 | 20230920 | 2990 | 79.60 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240403 | 140809 | 57 | 100.00 | KONEX | N | N | N | N | N | 5790 | 710 | 2 | 13.98 | 5790 | 1 | 33.33 | 5790 | 5790 | 5790 | 5840 | 4320 | 5080 | 5790.00 | 0.00 | 0 | 0 | 6003 | 5541 | 4728 | 4266 | 3453 | 5135 | 3860 | 20 | 760 | 500 | 3040 | 10 | 1 | 3939700 | 228 | -4.34 | 0.68 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -14.48 | 2990 | 20240315 | 93.65 | 6350 | -8.82 | 20240111 | 2990 | 93.65 | 20240315 | 6770 | -14.48 | 20230920 | 2990 | 93.65 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240403 | 130811 | 57 | 100.00 | KONEX | N | N | N | N | N | 5790 | 710 | 2 | 13.98 | 5790 | 1 | 33.33 | 5790 | 5790 | 5790 | 5840 | 4320 | 5080 | 5790.00 | 0.00 | 0 | 0 | 6003 | 5541 | 4728 | 4266 | 3453 | 5135 | 3860 | 20 | 760 | 500 | 3040 | 10 | 1 | 3939700 | 228 | -4.34 | 0.68 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -14.48 | 2990 | 20240315 | 93.65 | 6350 | -8.82 | 20240111 | 2990 | 93.65 | 20240315 | 6770 | -14.48 | 20230920 | 2990 | 93.65 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240403 | 120810 | 57 | 100.00 | KONEX | N | N | N | N | N | 5790 | 710 | 2 | 13.98 | 5790 | 1 | 33.33 | 5790 | 5790 | 5790 | 5840 | 4320 | 5080 | 5790.00 | 0.00 | 0 | 0 | 6003 | 5541 | 4728 | 4266 | 3453 | 5135 | 3860 | 20 | 760 | 500 | 3040 | 10 | 1 | 3939700 | 228 | -4.34 | 0.68 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -14.48 | 2990 | 20240315 | 93.65 | 6350 | -8.82 | 20240111 | 2990 | 93.65 | 20240315 | 6770 | -14.48 | 20230920 | 2990 | 93.65 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240403 | 110814 | 57 | 100.00 | KONEX | N | N | N | N | N | 5790 | 710 | 2 | 13.98 | 5790 | 1 | 33.33 | 5790 | 5790 | 5790 | 5840 | 4320 | 5080 | 5790.00 | 0.00 | 0 | 0 | 6003 | 5541 | 4728 | 4266 | 3453 | 5135 | 3860 | 20 | 760 | 500 | 3040 | 10 | 1 | 3939700 | 228 | -4.34 | 0.68 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -14.48 | 2990 | 20240315 | 93.65 | 6350 | -8.82 | 20240111 | 2990 | 93.65 | 20240315 | 6770 | -14.48 | 20230920 | 2990 | 93.65 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240403 | 100813 | 57 | 100.00 | KONEX | N | N | N | N | N | 5790 | 710 | 2 | 13.98 | 5790 | 1 | 33.33 | 5790 | 5790 | 5790 | 5840 | 4320 | 5080 | 5790.00 | 0.00 | 0 | 0 | 6003 | 5541 | 4728 | 4266 | 3453 | 5135 | 3860 | 20 | 760 | 500 | 3040 | 10 | 1 | 3939700 | 228 | -4.34 | 0.68 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -14.48 | 2990 | 20240315 | 93.65 | 6350 | -8.82 | 20240111 | 2990 | 93.65 | 20240315 | 6770 | -14.48 | 20230920 | 2990 | 93.65 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240403 | 090814 | 57 | 100.00 | KONEX | N | N | N | N | N | 5790 | 710 | 2 | 13.98 | 5790 | 1 | 33.33 | 5790 | 5790 | 5790 | 5840 | 4320 | 5080 | 5790.00 | 0.00 | 0 | 0 | 6003 | 5541 | 4728 | 4266 | 3453 | 5135 | 3860 | 20 | 760 | 500 | 3040 | 10 | 1 | 3939700 | 228 | -4.34 | 0.68 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -14.48 | 2990 | 20240315 | 93.65 | 6350 | -8.82 | 20240111 | 2990 | 93.65 | 20240315 | 6770 | -14.48 | 20230920 | 2990 | 93.65 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240402 | 160801 | 57 | 100.00 | KONEX | N | N | N | N | N | 5080 | 490 | 2 | 10.68 | 14185 | 3 | 300.00 | 5190 | 5190 | 3915 | 5270 | 3905 | 4590 | 4728.33 | 0.00 | 0 | 0 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 20 | 680 | 500 | 2750 | 10 | 1 | 3939700 | 200 | -3.81 | 0.60 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -24.96 | 2990 | 20240315 | 69.90 | 6350 | -20.00 | 20240111 | 2990 | 69.90 | 20240315 | 6770 | -24.96 | 20230920 | 2990 | 69.90 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240402 | 150808 | 57 | 100.00 | KONEX | N | N | N | N | N | 5080 | 490 | 2 | 10.68 | 14185 | 3 | 300.00 | 5190 | 5190 | 3915 | 5270 | 3905 | 4590 | 4728.33 | 0.00 | 0 | 0 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 20 | 680 | 500 | 2750 | 10 | 1 | 3939700 | 200 | -3.81 | 0.60 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -24.96 | 2990 | 20240315 | 69.90 | 6350 | -20.00 | 20240111 | 2990 | 69.90 | 20240315 | 6770 | -24.96 | 20230920 | 2990 | 69.90 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240402 | 140812 | 57 | 100.00 | KONEX | N | N | N | N | N | 5080 | 490 | 2 | 10.68 | 14185 | 3 | 300.00 | 5190 | 5190 | 3915 | 5270 | 3905 | 4590 | 4728.33 | 0.00 | 0 | 0 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 20 | 680 | 500 | 2750 | 10 | 1 | 3939700 | 200 | -3.81 | 0.60 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -24.96 | 2990 | 20240315 | 69.90 | 6350 | -20.00 | 20240111 | 2990 | 69.90 | 20240315 | 6770 | -24.96 | 20230920 | 2990 | 69.90 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240402 | 130800 | 57 | 100.00 | KONEX | N | N | N | N | N | 5080 | 490 | 2 | 10.68 | 14185 | 3 | 300.00 | 5190 | 5190 | 3915 | 5270 | 3905 | 4590 | 4728.33 | 0.00 | 0 | 0 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 20 | 680 | 500 | 2750 | 10 | 1 | 3939700 | 200 | -3.81 | 0.60 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -24.96 | 2990 | 20240315 | 69.90 | 6350 | -20.00 | 20240111 | 2990 | 69.90 | 20240315 | 6770 | -24.96 | 20230920 | 2990 | 69.90 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240402 | 120757 | 57 | 100.00 | KONEX | N | N | N | N | N | 5080 | 490 | 2 | 10.68 | 14185 | 3 | 300.00 | 5190 | 5190 | 3915 | 5270 | 3905 | 4590 | 4728.33 | 0.00 | 0 | 0 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 20 | 680 | 500 | 2750 | 10 | 1 | 3939700 | 200 | -3.81 | 0.60 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -24.96 | 2990 | 20240315 | 69.90 | 6350 | -20.00 | 20240111 | 2990 | 69.90 | 20240315 | 6770 | -24.96 | 20230920 | 2990 | 69.90 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240402 | 110800 | 57 | 100.00 | KONEX | N | N | N | N | N | 5080 | 490 | 2 | 10.68 | 14185 | 3 | 300.00 | 5190 | 5190 | 3915 | 5270 | 3905 | 4590 | 4728.33 | 0.00 | 0 | 0 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 20 | 680 | 500 | 2750 | 10 | 1 | 3939700 | 200 | -3.81 | 0.60 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -24.96 | 2990 | 20240315 | 69.90 | 6350 | -20.00 | 20240111 | 2990 | 69.90 | 20240315 | 6770 | -24.96 | 20230920 | 2990 | 69.90 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240402 | 100802 | 57 | 100.00 | KONEX | N | N | N | N | N | 5190 | 600 | 2 | 13.07 | 5190 | 1 | 100.00 | 5190 | 5190 | 5190 | 5270 | 3905 | 4590 | 5190.00 | 0.00 | 0 | 0 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 20 | 680 | 500 | 2750 | 10 | 1 | 3939700 | 204 | -3.89 | 0.61 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -23.34 | 2990 | 20240315 | 73.58 | 6350 | -18.27 | 20240111 | 2990 | 73.58 | 20240315 | 6770 | -23.34 | 20230920 | 2990 | 73.58 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240402 | 090801 | 57 | 100.00 | KONEX | N | N | N | N | N | 5190 | 600 | 2 | 13.07 | 5190 | 1 | 100.00 | 5190 | 5190 | 5190 | 5270 | 3905 | 4590 | 5190.00 | 0.00 | 0 | 0 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 4590 | 20 | 680 | 500 | 2750 | 10 | 1 | 3939700 | 204 | -3.89 | 0.61 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -23.34 | 2990 | 20240315 | 73.58 | 6350 | -18.27 | 20240111 | 2990 | 73.58 | 20240315 | 6770 | -23.34 | 20230920 | 2990 | 73.58 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20240401 | 160800 | 57 | 100.00 | KONEX | N | N | N | N | N | 4590 | 510 | 2 | 12.50 | 4590 | 1 | 3.12 | 4590 | 4590 | 4590 | 4690 | 3470 | 4080 | 4590.00 | 0.00 | 0 | 0 | 5960 | 5020 | 4550 | 3610 | 3140 | 4785 | 3375 | 20 | 610 | 500 | 2440 | 5 | 1 | 3939700 | 181 | -3.44 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -32.20 | 2990 | 20240315 | 53.51 | 6350 | -27.72 | 20240111 | 2990 | 53.51 | 20240315 | 6770 | -32.20 | 20230920 | 2990 | 53.51 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20240401 | 150801 | 57 | 100.00 | KONEX | N | N | N | N | N | 4590 | 510 | 2 | 12.50 | 4590 | 1 | 3.12 | 4590 | 4590 | 4590 | 4690 | 3470 | 4080 | 4590.00 | 0.00 | 0 | 0 | 5960 | 5020 | 4550 | 3610 | 3140 | 4785 | 3375 | 20 | 610 | 500 | 2440 | 5 | 1 | 3939700 | 181 | -3.44 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -32.20 | 2990 | 20240315 | 53.51 | 6350 | -27.72 | 20240111 | 2990 | 53.51 | 20240315 | 6770 | -32.20 | 20230920 | 2990 | 53.51 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20240401 | 140756 | 57 | 100.00 | KONEX | N | N | N | N | N | 4590 | 510 | 2 | 12.50 | 4590 | 1 | 3.12 | 4590 | 4590 | 4590 | 4690 | 3470 | 4080 | 4590.00 | 0.00 | 0 | 0 | 5960 | 5020 | 4550 | 3610 | 3140 | 4785 | 3375 | 20 | 610 | 500 | 2440 | 5 | 1 | 3939700 | 181 | -3.44 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -32.20 | 2990 | 20240315 | 53.51 | 6350 | -27.72 | 20240111 | 2990 | 53.51 | 20240315 | 6770 | -32.20 | 20230920 | 2990 | 53.51 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20240401 | 130754 | 57 | 100.00 | KONEX | N | N | N | N | N | 4590 | 510 | 2 | 12.50 | 4590 | 1 | 3.12 | 4590 | 4590 | 4590 | 4690 | 3470 | 4080 | 4590.00 | 0.00 | 0 | 0 | 5960 | 5020 | 4550 | 3610 | 3140 | 4785 | 3375 | 20 | 610 | 500 | 2440 | 5 | 1 | 3939700 | 181 | -3.44 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -32.20 | 2990 | 20240315 | 53.51 | 6350 | -27.72 | 20240111 | 2990 | 53.51 | 20240315 | 6770 | -32.20 | 20230920 | 2990 | 53.51 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20240401 | 120801 | 57 | 100.00 | KONEX | N | N | N | N | N | 4590 | 510 | 2 | 12.50 | 4590 | 1 | 3.12 | 4590 | 4590 | 4590 | 4690 | 3470 | 4080 | 4590.00 | 0.00 | 0 | 0 | 5960 | 5020 | 4550 | 3610 | 3140 | 4785 | 3375 | 20 | 610 | 500 | 2440 | 5 | 1 | 3939700 | 181 | -3.44 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -32.20 | 2990 | 20240315 | 53.51 | 6350 | -27.72 | 20240111 | 2990 | 53.51 | 20240315 | 6770 | -32.20 | 20230920 | 2990 | 53.51 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20240401 | 110759 | 57 | 100.00 | KONEX | N | N | N | N | N | 4590 | 510 | 2 | 12.50 | 4590 | 1 | 3.12 | 4590 | 4590 | 4590 | 4690 | 3470 | 4080 | 4590.00 | 0.00 | 0 | 0 | 5960 | 5020 | 4550 | 3610 | 3140 | 4785 | 3375 | 20 | 610 | 500 | 2440 | 5 | 1 | 3939700 | 181 | -3.44 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -32.20 | 2990 | 20240315 | 53.51 | 6350 | -27.72 | 20240111 | 2990 | 53.51 | 20240315 | 6770 | -32.20 | 20230920 | 2990 | 53.51 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20240401 | 100756 | 57 | 100.00 | KONEX | N | N | N | N | N | 4590 | 510 | 2 | 12.50 | 4590 | 1 | 3.12 | 4590 | 4590 | 4590 | 4690 | 3470 | 4080 | 4590.00 | 0.00 | 0 | 0 | 5960 | 5020 | 4550 | 3610 | 3140 | 4785 | 3375 | 20 | 610 | 500 | 2440 | 5 | 1 | 3939700 | 181 | -3.44 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -32.20 | 2990 | 20240315 | 53.51 | 6350 | -27.72 | 20240111 | 2990 | 53.51 | 20240315 | 6770 | -32.20 | 20230920 | 2990 | 53.51 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20240401 | 090755 | 57 | 100.00 | KONEX | N | N | N | N | N | 4590 | 510 | 2 | 12.50 | 4590 | 1 | 3.12 | 4590 | 4590 | 4590 | 4690 | 3470 | 4080 | 4590.00 | 0.00 | 0 | 0 | 5960 | 5020 | 4550 | 3610 | 3140 | 4785 | 3375 | 20 | 610 | 500 | 2440 | 5 | 1 | 3939700 | 181 | -3.44 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 6770 | 20230920 | -32.20 | 2990 | 20240315 | 53.51 | 6350 | -27.72 | 20240111 | 2990 | 53.51 | 20240315 | 6770 | -32.20 | 20230920 | 2990 | 53.51 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N |