KissMeData/226360/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161040	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
3	20231130	151040	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
4	20231130	141036	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
5	20231130	131035	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
6	20231130	121048	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
7	20231130	111044	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
8	20231130	101036	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
9	20231130	091036	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
10	20231129	161032	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
11	20231129	151042	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
12	20231129	141035	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
13	20231129	131035	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
14	20231129	121038	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
15	20231129	111037	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
16	20231129	101034	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
17	20231129	091030	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
18	20231128	161031	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
19	20231128	150922	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
20	20231128	141031	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
21	20231128	131023	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
22	20231128	121030	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
23	20231128	111030	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
24	20231128	101025	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
25	20231128	091027	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
26	20231127	161019	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
27	20231127	151029	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
28	20231127	141027	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
29	20231127	131030	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
30	20231127	121034	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
31	20231127	111017	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
32	20231127	101015	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
33	20231127	091019	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	615	20221213	-48.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
34	20231124	161011	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	640	20221122	-50.16	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
35	20231124	151020	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	640	20221122	-50.16	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
36	20231124	141019	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	640	20221122	-50.16	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
37	20231124	131015	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	640	20221122	-50.16	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
38	20231124	121023	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	640	20221122	-50.16	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
39	20231124	111018	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	640	20221122	-50.16	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
40	20231124	101019	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	640	20221122	-50.16	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
41	20231124	091014	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	640	20221122	-50.16	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
42	20231123	161000	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
43	20231123	151036	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
44	20231123	141036	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
45	20231123	131034	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
46	20231123	121017	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
47	20231123	111045	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
48	20231123	101020	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
49	20231123	091016	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	615	-48.13	20221213	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
50	20231122	160939	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	640	-50.16	20221122	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
51	20231122	150958	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	640	-50.16	20221122	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
52	20231122	140950	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	640	-50.16	20221122	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
53	20231122	131025	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	640	-50.16	20221122	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
54	20231122	121029	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	640	-50.16	20221122	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
55	20231122	111114	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	640	-50.16	20221122	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
56	20231122	101039	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	640	-50.16	20221122	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
57	20231122	090946	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	640	-50.16	20221122	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
58	20231121	160953	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
59	20231121	150955	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
60	20231121	140941	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
61	20231121	130933	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
62	20231121	120934	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
63	20231121	110929	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
64	20231121	100906	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
65	20231121	090921	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
66	20231120	160927	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
67	20231120	150935	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
68	20231120	140935	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
69	20231120	130928	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
70	20231120	120932	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
71	20231120	110927	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
72	20231120	100924	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
73	20231120	090934	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
74	20231117	160953	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
75	20231117	151000	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
76	20231117	140953	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
77	20231117	130952	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
78	20231117	120954	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
79	20231117	110958	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
80	20231117	100955	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
81	20231117	090956	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
82	20231116	160954	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
83	20231116	150948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
84	20231116	140925	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
85	20231116	130948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
86	20231116	120949	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
87	20231116	110948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
88	20231116	100948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
89	20231116	090953	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
90	20231115	160842	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
91	20231115	151005	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
92	20231115	141002	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
93	20231115	131002	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
94	20231115	121005	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
95	20231115	111015	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
96	20231115	101007	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
97	20231115	090957	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4589408	N	N	0	N	00	N
98	20231114	160944	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
99	20231114	150949	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
100	20231114	140947	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
101	20231114	130947	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
102	20231114	120949	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
103	20231114	111000	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
104	20231114	100949	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
105	20231114	090939	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
106	20231113	160931	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
107	20231113	150927	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
108	20231113	140928	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
109	20231113	130926	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
110	20231113	120929	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
111	20231113	110925	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
112	20231113	100922	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
113	20231113	090930	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
114	20231110	160942	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
115	20231110	150945	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
116	20231110	140933	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
117	20231110	130934	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
118	20231110	120940	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
119	20231110	110924	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
120	20231110	100934	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
121	20231110	090918	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
122	20231109	160912	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
123	20231109	150911	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
124	20231109	140908	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
125	20231109	130911	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
126	20231109	120915	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
127	20231109	110911	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
128	20231109	100905	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
129	20231109	090912	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
130	20231108	160904	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
131	20231108	150909	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
132	20231108	140903	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
133	20231108	130901	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
134	20231108	120857	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
135	20231108	110905	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
136	20231108	100904	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
137	20231108	090900	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
138	20231107	160903	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
139	20231107	150905	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
140	20231107	140907	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
141	20231107	130906	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
142	20231107	120901	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
143	20231107	110901	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
144	20231107	100913	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
145	20231107	090849	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
146	20231106	160842	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
147	20231106	150847	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
148	20231106	140843	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
149	20231106	130851	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
150	20231106	120848	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
151	20231106	110846	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
152	20231106	100822	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
153	20231106	090846	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
154	20231103	160836	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
155	20231103	150831	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
156	20231103	140831	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
157	20231103	130833	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
158	20231103	120830	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
159	20231103	110839	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
160	20231103	100821	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
161	20231103	090827	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
162	20231102	160827	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
163	20231102	150836	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
164	20231102	140821	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
165	20231102	130826	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
166	20231102	120823	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
167	20231102	110822	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
168	20231102	100824	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
169	20231102	090828	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
170	20231101	160820	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
171	20231101	150820	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
172	20231101	140814	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
173	20231101	130821	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
174	20231101	120839	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
175	20231101	110846	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
176	20231101	100835	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
177	20231101	090834	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N