KissMeData/226440/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250219	161010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240206	0.00	1530	20240206	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
3	20250219	151013	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240206	0.00	1530	20240206	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
4	20250219	141009	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240206	0.00	1530	20240206	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
5	20250219	131011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240206	0.00	1530	20240206	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
6	20250219	121009	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240206	0.00	1530	20240206	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
7	20250219	111011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240206	0.00	1530	20240206	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
8	20250219	101011	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240206	0.00	1530	20240206	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
9	20250219	091012	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240206	0.00	1530	20240206	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
10	20250218	161007	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240205	0.00	1530	20240205	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
11	20250218	151009	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240205	0.00	1530	20240205	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
12	20250218	141010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240205	0.00	1530	20240205	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
13	20250218	131007	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240205	0.00	1530	20240205	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
14	20250218	121010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240205	0.00	1530	20240205	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
15	20250218	111006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240205	0.00	1530	20240205	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
16	20250218	101006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240205	0.00	1530	20240205	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
17	20250218	091010	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240205	0.00	1530	20240205	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
18	20250217	161006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240202	0.00	1530	20240202	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
19	20250217	151005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240202	0.00	1530	20240202	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
20	20250217	141003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240202	0.00	1530	20240202	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
21	20250217	131008	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240202	0.00	1530	20240202	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
22	20250217	121008	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240202	0.00	1530	20240202	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
23	20250217	111006	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240202	0.00	1530	20240202	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
24	20250217	101003	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240202	0.00	1530	20240202	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
25	20250217	091005	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240202	0.00	1530	20240202	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240219	1530	0.00	20240219	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
26	20250214	161000	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240201	0.00	1530	20240201	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240214	1530	0.00	20240214	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
27	20250214	150959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240201	0.00	1530	20240201	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240214	1530	0.00	20240214	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
28	20250214	141000	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240201	0.00	1530	20240201	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240214	1530	0.00	20240214	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
29	20250214	131002	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240201	0.00	1530	20240201	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240214	1530	0.00	20240214	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
30	20250214	120959	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240201	0.00	1530	20240201	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240214	1530	0.00	20240214	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
31	20250214	110955	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240201	0.00	1530	20240201	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240214	1530	0.00	20240214	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
32	20250214	100956	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240201	0.00	1530	20240201	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240214	1530	0.00	20240214	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
33	20250214	091001	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240201	0.00	1530	20240201	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240214	1530	0.00	20240214	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
34	20250213	160951	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240131	0.00	1530	20240131	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
35	20250213	150951	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240131	0.00	1530	20240131	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
36	20250213	140949	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240131	0.00	1530	20240131	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
37	20250213	130950	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240131	0.00	1530	20240131	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
38	20250213	120949	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240131	0.00	1530	20240131	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
39	20250213	110948	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240131	0.00	1530	20240131	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
40	20250213	100949	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240131	0.00	1530	20240131	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
41	20250213	090945	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240131	0.00	1530	20240131	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
42	20250212	160943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240130	0.00	1530	20240130	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
43	20250212	150940	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240130	0.00	1530	20240130	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
44	20250212	140942	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240130	0.00	1530	20240130	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
45	20250212	130945	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240130	0.00	1530	20240130	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
46	20250212	120940	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240130	0.00	1530	20240130	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
47	20250212	110940	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240130	0.00	1530	20240130	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
48	20250212	100934	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240130	0.00	1530	20240130	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
49	20250212	090913	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240130	0.00	1530	20240130	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
50	20250211	160945	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240129	0.00	1530	20240129	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
51	20250211	150944	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240129	0.00	1530	20240129	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
52	20250211	140943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240129	0.00	1530	20240129	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
53	20250211	130943	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240129	0.00	1530	20240129	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
54	20250211	120942	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240129	0.00	1530	20240129	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
55	20250211	110944	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240129	0.00	1530	20240129	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
56	20250211	100944	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240129	0.00	1530	20240129	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
57	20250211	090948	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240129	0.00	1530	20240129	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
58	20250210	160938	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240126	0.00	1530	20240126	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
59	20250210	150937	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240126	0.00	1530	20240126	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
60	20250210	140936	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240126	0.00	1530	20240126	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
61	20250210	130939	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240126	0.00	1530	20240126	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
62	20250210	120935	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240126	0.00	1530	20240126	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
63	20250210	110931	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240126	0.00	1530	20240126	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
64	20250210	100931	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240126	0.00	1530	20240126	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
65	20250210	090929	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240126	0.00	1530	20240126	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240213	1530	0.00	20240213	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
66	20250207	160921	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240125	0.00	1530	20240125	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240207	1530	0.00	20240207	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
67	20250207	150922	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240125	0.00	1530	20240125	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240207	1530	0.00	20240207	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
68	20250207	140923	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240125	0.00	1530	20240125	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240207	1530	0.00	20240207	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
69	20250207	130919	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240125	0.00	1530	20240125	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240207	1530	0.00	20240207	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
70	20250207	120918	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240125	0.00	1530	20240125	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240207	1530	0.00	20240207	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
71	20250207	110917	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240125	0.00	1530	20240125	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240207	1530	0.00	20240207	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
72	20250207	100920	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240125	0.00	1530	20240125	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240207	1530	0.00	20240207	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
73	20250207	090926	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240125	0.00	1530	20240125	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240207	1530	0.00	20240207	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
74	20250206	160858	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240124	0.00	1530	20240124	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240206	1530	0.00	20240206	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
75	20250206	150901	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240124	0.00	1530	20240124	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240206	1530	0.00	20240206	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
76	20250206	140901	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240124	0.00	1530	20240124	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240206	1530	0.00	20240206	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
77	20250206	130858	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240124	0.00	1530	20240124	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240206	1530	0.00	20240206	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
78	20250206	120856	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240124	0.00	1530	20240124	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240206	1530	0.00	20240206	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
79	20250206	110850	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240124	0.00	1530	20240124	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240206	1530	0.00	20240206	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
80	20250206	100852	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240124	0.00	1530	20240124	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240206	1530	0.00	20240206	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
81	20250206	090903	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240124	0.00	1530	20240124	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240206	1530	0.00	20240206	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
82	20250205	160849	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240123	0.00	1530	20240123	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240205	1530	0.00	20240205	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
83	20250205	150851	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240123	0.00	1530	20240123	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240205	1530	0.00	20240205	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
84	20250205	140851	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240123	0.00	1530	20240123	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240205	1530	0.00	20240205	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
85	20250205	130849	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240123	0.00	1530	20240123	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240205	1530	0.00	20240205	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
86	20250205	120853	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240123	0.00	1530	20240123	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240205	1530	0.00	20240205	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
87	20250205	110849	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240123	0.00	1530	20240123	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240205	1530	0.00	20240205	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
88	20250205	100900	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240123	0.00	1530	20240123	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240205	1530	0.00	20240205	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
89	20250205	090904	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240123	0.00	1530	20240123	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240205	1530	0.00	20240205	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
90	20250204	160830	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240122	0.00	1530	20240122	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240205	1530	0.00	20240205	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
91	20250204	150842	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240122	0.00	1530	20240122	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240205	1530	0.00	20240205	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
92	20250204	140841	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240122	0.00	1530	20240122	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240205	1530	0.00	20240205	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
93	20250204	130844	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240122	0.00	1530	20240122	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240205	1530	0.00	20240205	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
94	20250204	120852	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240122	0.00	1530	20240122	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240205	1530	0.00	20240205	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
95	20250204	110833	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240122	0.00	1530	20240122	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240205	1530	0.00	20240205	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
96	20250204	100839	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240122	0.00	1530	20240122	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240205	1530	0.00	20240205	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N
97	20250204	090840	58	100.00	KOSDAQ		기계·장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20240122	0.00	1530	20240122	0.00	1530	0.00	20250102	1530	0.00	20250102	1530	0.00	20240205	1530	0.00	20240205	0.46	N	226440	100	65 억		565557	N	N	0	N	00	N