53 KiB
53 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161035 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 151035 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 141034 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 131038 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 121042 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 111038 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 101035 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 091038 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 161031 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 151032 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 141031 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 131034 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 121030 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 111033 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 101035 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 091032 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 161024 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 151023 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 141024 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 131027 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 121025 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 111026 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 101020 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 091020 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 161016 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 151019 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 141022 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 131016 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 121017 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 111002 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 101018 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 091020 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 161003 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 151019 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 141016 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 131016 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 121016 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 111016 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 101013 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 091015 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 160919 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 150920 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 140926 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 130922 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 120923 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 110920 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 100927 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 090922 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 160919 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 150922 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 140925 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 130924 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 120920 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 110917 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 100920 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 090924 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 160910 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 150917 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 140918 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 130916 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 121028 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 110920 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 100916 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 090918 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 160904 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 150914 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 140914 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 130912 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 120911 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 110911 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 100912 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 090909 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 160914 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 150917 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 140909 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 130903 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 120902 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 110903 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100858 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 090904 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160855 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150854 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 140900 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130855 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120853 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110851 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100855 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090855 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 160905 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 150907 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 140906 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 130907 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 120903 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 110905 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 100902 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 090903 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 160902 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 150904 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 140905 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130858 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 120902 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 110901 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 100901 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 090904 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160836 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150845 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140846 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130839 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120834 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110839 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100837 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090840 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160855 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150855 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140801 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130839 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120838 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110826 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100830 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090826 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160820 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150825 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140820 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130817 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120816 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110856 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100826 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090828 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160844 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150844 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140845 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130845 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120842 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110840 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100838 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090836 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160829 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150836 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140831 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130828 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120826 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110825 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100824 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090823 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1378 | 20230616 | -83.38 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1378 | -83.38 | 20230616 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N |