KissMeData/234070/price/prices-20250201.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

ened bc4a7c2fca Update 2025-02-19 2978 top30,price

2025-02-19 18:11:44 +09:00

37 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	marketWarningCode	shortOverheated
2	20250219	161016	57	100.00	KONEX	N	N	N	N	N	1098	0	3	0.00	2297	2	100.00	1199	1199	1098	1262	934	1098	1148.50	1232	1164	1131	1063	1030	1148	1047	35	164	500	650	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.46	728	20241202	50.82	1497	-26.65	20250204	822	33.58	20250110	1977	-44.46	20240510	728	50.82	20241202	N	234070	500	34 억	N	N	N	00	N
3	20250219	151020	57	100.00	KONEX	N	N	N	N	N	1098	0	3	0.00	2297	2	100.00	1199	1199	1098	1262	934	1098	1148.50	1232	1164	1131	1063	1030	1148	1047	35	164	500	650	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.46	728	20241202	50.82	1497	-26.65	20250204	822	33.58	20250110	1977	-44.46	20240510	728	50.82	20241202	N	234070	500	34 억	N	N	N	00	N
4	20250219	141016	57	100.00	KONEX	N	N	N	N	N	1098	0	3	0.00	2297	2	100.00	1199	1199	1098	1262	934	1098	1148.50	1232	1164	1131	1063	1030	1148	1047	35	164	500	650	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.46	728	20241202	50.82	1497	-26.65	20250204	822	33.58	20250110	1977	-44.46	20240510	728	50.82	20241202	N	234070	500	34 억	N	N	N	00	N
5	20250219	131017	57	100.00	KONEX	N	N	N	N	N	1098	0	3	0.00	2297	2	100.00	1199	1199	1098	1262	934	1098	1148.50	1232	1164	1131	1063	1030	1148	1047	35	164	500	650	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.46	728	20241202	50.82	1497	-26.65	20250204	822	33.58	20250110	1977	-44.46	20240510	728	50.82	20241202	N	234070	500	34 억	N	N	N	00	N
6	20250219	121016	57	100.00	KONEX	N	N	N	N	N	1098	0	3	0.00	2297	2	100.00	1199	1199	1098	1262	934	1098	1148.50	1232	1164	1131	1063	1030	1148	1047	35	164	500	650	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.46	728	20241202	50.82	1497	-26.65	20250204	822	33.58	20250110	1977	-44.46	20240510	728	50.82	20241202	N	234070	500	34 억	N	N	N	00	N
7	20250219	111017	57	100.00	KONEX	N	N	N	N	N	1098	0	3	0.00	2297	2	100.00	1199	1199	1098	1262	934	1098	1148.50	1232	1164	1131	1063	1030	1148	1047	35	164	500	650	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.46	728	20241202	50.82	1497	-26.65	20250204	822	33.58	20250110	1977	-44.46	20240510	728	50.82	20241202	N	234070	500	34 억	N	N	N	00	N
8	20250219	101018	57	100.00	KONEX	N	N	N	N	N	1098	0	3	0.00	2297	2	100.00	1199	1199	1098	1262	934	1098	1148.50	1232	1164	1131	1063	1030	1148	1047	35	164	500	650	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.46	728	20241202	50.82	1497	-26.65	20250204	822	33.58	20250110	1977	-44.46	20240510	728	50.82	20241202	N	234070	500	34 억	N	N	N	00	N
9	20250219	091018	57	100.00	KONEX	N	N	N	N	N	1199	101	2	9.20	1199	1	50.00	1199	1199	1199	1262	934	1098	1199.00	1232	1164	1131	1063	1030	1148	1047	35	164	500	650	1	1	6938482	83	1.73	0.17	12	0.00	694.00	7256.00	1977	20240510	-39.35	728	20241202	64.70	1497	-19.91	20250204	822	45.86	20250110	1977	-39.35	20240510	728	64.70	20241202	N	234070	500	34 억	N	N	N	00	N
10	20250218	161014	57	100.00	KONEX	N	N	N	N	N	1098	-1	5	-0.09	2297	2	100.00	1199	1199	1098	1263	935	1099	1148.50	1233	1165	1132	1064	1031	1149	1048	35	164	500	650	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.46	728	20241202	50.82	1497	-26.65	20250204	822	33.58	20250110	1977	-44.46	20240510	728	50.82	20241202	N	234070	500	34 억	N	N	N	00	N
11	20250218	151016	57	100.00	KONEX	N	N	N	N	N	1098	-1	5	-0.09	2297	2	100.00	1199	1199	1098	1263	935	1099	1148.50	1233	1165	1132	1064	1031	1149	1048	35	164	500	650	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.46	728	20241202	50.82	1497	-26.65	20250204	822	33.58	20250110	1977	-44.46	20240510	728	50.82	20241202	N	234070	500	34 억	N	N	N	00	N
12	20250218	141016	57	100.00	KONEX	N	N	N	N	N	1098	-1	5	-0.09	2297	2	100.00	1199	1199	1098	1263	935	1099	1148.50	1233	1165	1132	1064	1031	1149	1048	35	164	500	650	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.46	728	20241202	50.82	1497	-26.65	20250204	822	33.58	20250110	1977	-44.46	20240510	728	50.82	20241202	N	234070	500	34 억	N	N	N	00	N
13	20250218	131013	57	100.00	KONEX	N	N	N	N	N	1199	100	2	9.10	1199	1	50.00	1199	1199	1199	1263	935	1099	1199.00	1233	1165	1132	1064	1031	1149	1048	35	164	500	650	1	1	6938482	83	1.73	0.17	12	0.00	694.00	7256.00	1977	20240510	-39.35	728	20241202	64.70	1497	-19.91	20250204	822	45.86	20250110	1977	-39.35	20240510	728	64.70	20241202	N	234070	500	34 억	N	N	N	00	N
14	20250218	121016	57	100.00	KONEX	N	N	N	N	N	1199	100	2	9.10	1199	1	50.00	1199	1199	1199	1263	935	1099	1199.00	1233	1165	1132	1064	1031	1149	1048	35	164	500	650	1	1	6938482	83	1.73	0.17	12	0.00	694.00	7256.00	1977	20240510	-39.35	728	20241202	64.70	1497	-19.91	20250204	822	45.86	20250110	1977	-39.35	20240510	728	64.70	20241202	N	234070	500	34 억	N	N	N	00	N
15	20250218	111013	57	100.00	KONEX	N	N	N	N	N	1199	100	2	9.10	1199	1	50.00	1199	1199	1199	1263	935	1099	1199.00	1233	1165	1132	1064	1031	1149	1048	35	164	500	650	1	1	6938482	83	1.73	0.17	12	0.00	694.00	7256.00	1977	20240510	-39.35	728	20241202	64.70	1497	-19.91	20250204	822	45.86	20250110	1977	-39.35	20240510	728	64.70	20241202	N	234070	500	34 억	N	N	N	00	N
16	20250218	101013	57	100.00	KONEX	N	N	N	N	N	1199	100	2	9.10	1199	1	50.00	1199	1199	1199	1263	935	1099	1199.00	1233	1165	1132	1064	1031	1149	1048	35	164	500	650	1	1	6938482	83	1.73	0.17	12	0.00	694.00	7256.00	1977	20240510	-39.35	728	20241202	64.70	1497	-19.91	20250204	822	45.86	20250110	1977	-39.35	20240510	728	64.70	20241202	N	234070	500	34 억	N	N	N	00	N
17	20250218	091016	57	100.00	KONEX	N	N	N	N	N	1199	100	2	9.10	1199	1	50.00	1199	1199	1199	1263	935	1099	1199.00	1233	1165	1132	1064	1031	1149	1048	35	164	500	650	1	1	6938482	83	1.73	0.17	12	0.00	694.00	7256.00	1977	20240510	-39.35	728	20241202	64.70	1497	-19.91	20250204	822	45.86	20250110	1977	-39.35	20240510	728	64.70	20241202	N	234070	500	34 억	N	N	N	00	N
18	20250217	161013	57	100.00	KONEX	N	N	N	N	N	1099	-1	5	-0.09	2299	2	50.00	1200	1200	1099	1265	935	1100	1149.50	1446	1272	1186	1012	926	1230	970	35	165	500	660	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.41	728	20241202	50.96	1497	-26.59	20250204	822	33.70	20250110	1977	-44.41	20240510	728	50.96	20241202	N	234070	500	34 억	N	N	N	00	N
19	20250217	151012	57	100.00	KONEX	N	N	N	N	N	1099	-1	5	-0.09	2299	2	50.00	1200	1200	1099	1265	935	1100	1149.50	1446	1272	1186	1012	926	1230	970	35	165	500	660	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.41	728	20241202	50.96	1497	-26.59	20250204	822	33.70	20250110	1977	-44.41	20240510	728	50.96	20241202	N	234070	500	34 억	N	N	N	00	N
20	20250217	141009	57	100.00	KONEX	N	N	N	N	N	1099	-1	5	-0.09	2299	2	50.00	1200	1200	1099	1265	935	1100	1149.50	1446	1272	1186	1012	926	1230	970	35	165	500	660	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.41	728	20241202	50.96	1497	-26.59	20250204	822	33.70	20250110	1977	-44.41	20240510	728	50.96	20241202	N	234070	500	34 억	N	N	N	00	N
21	20250217	131014	57	100.00	KONEX	N	N	N	N	N	1099	-1	5	-0.09	2299	2	50.00	1200	1200	1099	1265	935	1100	1149.50	1446	1272	1186	1012	926	1230	970	35	165	500	660	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.41	728	20241202	50.96	1497	-26.59	20250204	822	33.70	20250110	1977	-44.41	20240510	728	50.96	20241202	N	234070	500	34 억	N	N	N	00	N
22	20250217	121014	57	100.00	KONEX	N	N	N	N	N	1099	-1	5	-0.09	2299	2	50.00	1200	1200	1099	1265	935	1100	1149.50	1446	1272	1186	1012	926	1230	970	35	165	500	660	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.41	728	20241202	50.96	1497	-26.59	20250204	822	33.70	20250110	1977	-44.41	20240510	728	50.96	20241202	N	234070	500	34 억	N	N	N	00	N
23	20250217	111012	57	100.00	KONEX	N	N	N	N	N	1099	-1	5	-0.09	2299	2	50.00	1200	1200	1099	1265	935	1100	1149.50	1446	1272	1186	1012	926	1230	970	35	165	500	660	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.41	728	20241202	50.96	1497	-26.59	20250204	822	33.70	20250110	1977	-44.41	20240510	728	50.96	20241202	N	234070	500	34 억	N	N	N	00	N
24	20250217	101010	57	100.00	KONEX	N	N	N	N	N	1200	100	2	9.09	1200	1	25.00	1200	1200	1200	1265	935	1100	1200.00	1446	1272	1186	1012	926	1230	970	35	165	500	660	1	1	6938482	83	1.73	0.17	12	0.00	694.00	7256.00	1977	20240510	-39.30	728	20241202	64.84	1497	-19.84	20250204	822	45.99	20250110	1977	-39.30	20240510	728	64.84	20241202	N	234070	500	34 억	N	N	N	00	N
25	20250217	091012	57	100.00	KONEX	N	N	N	N	N	1200	100	2	9.09	1200	1	25.00	1200	1200	1200	1265	935	1100	1200.00	1446	1272	1186	1012	926	1230	970	35	165	500	660	1	1	6938482	83	1.73	0.17	12	0.00	694.00	7256.00	1977	20240510	-39.30	728	20241202	64.84	1497	-19.84	20250204	822	45.99	20250110	1977	-39.30	20240510	728	64.84	20241202	N	234070	500	34 억	N	N	N	00	N
26	20250214	161006	57	100.00	KONEX	N	N	N	N	N	1100	-85	5	-7.17	5005	4	133.33	1360	1360	1100	1362	1008	1185	1251.25	1418	1301	1243	1126	1068	1272	1097	35	177	500	710	1	1	6938482	76	1.59	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.36	728	20241202	51.10	1497	-26.52	20250204	822	33.82	20250110	1977	-44.36	20240510	728	51.10	20241202	N	234070	500	34 억	N	N	N	00	N
27	20250214	151005	57	100.00	KONEX	N	N	N	N	N	1185	0	3	0.00	3905	3	100.00	1360	1360	1185	1362	1008	1185	1301.67	1418	1301	1243	1126	1068	1272	1097	35	177	500	710	1	1	6938482	82	1.71	0.16	12	0.00	694.00	7256.00	1977	20240510	-40.06	728	20241202	62.77	1497	-20.84	20250204	822	44.16	20250110	1977	-40.06	20240510	728	62.77	20241202	N	234070	500	34 억	N	N	N	00	N
28	20250214	141006	57	100.00	KONEX	N	N	N	N	N	1185	0	3	0.00	3905	3	100.00	1360	1360	1185	1362	1008	1185	1301.67	1418	1301	1243	1126	1068	1272	1097	35	177	500	710	1	1	6938482	82	1.71	0.16	12	0.00	694.00	7256.00	1977	20240510	-40.06	728	20241202	62.77	1497	-20.84	20250204	822	44.16	20250110	1977	-40.06	20240510	728	62.77	20241202	N	234070	500	34 억	N	N	N	00	N
29	20250214	131009	57	100.00	KONEX	N	N	N	N	N	1185	0	3	0.00	3905	3	100.00	1360	1360	1185	1362	1008	1185	1301.67	1418	1301	1243	1126	1068	1272	1097	35	177	500	710	1	1	6938482	82	1.71	0.16	12	0.00	694.00	7256.00	1977	20240510	-40.06	728	20241202	62.77	1497	-20.84	20250204	822	44.16	20250110	1977	-40.06	20240510	728	62.77	20241202	N	234070	500	34 억	N	N	N	00	N
30	20250214	121005	57	100.00	KONEX	N	N	N	N	N	1185	0	3	0.00	3905	3	100.00	1360	1360	1185	1362	1008	1185	1301.67	1418	1301	1243	1126	1068	1272	1097	35	177	500	710	1	1	6938482	82	1.71	0.16	12	0.00	694.00	7256.00	1977	20240510	-40.06	728	20241202	62.77	1497	-20.84	20250204	822	44.16	20250110	1977	-40.06	20240510	728	62.77	20241202	N	234070	500	34 억	N	N	N	00	N
31	20250214	111002	57	100.00	KONEX	N	N	N	N	N	1185	0	3	0.00	3905	3	100.00	1360	1360	1185	1362	1008	1185	1301.67	1418	1301	1243	1126	1068	1272	1097	35	177	500	710	1	1	6938482	82	1.71	0.16	12	0.00	694.00	7256.00	1977	20240510	-40.06	728	20241202	62.77	1497	-20.84	20250204	822	44.16	20250110	1977	-40.06	20240510	728	62.77	20241202	N	234070	500	34 억	N	N	N	00	N
32	20250214	101003	57	100.00	KONEX	N	N	N	N	N	1360	175	2	14.77	2720	2	66.67	1360	1360	1360	1362	1008	1185	1360.00	1418	1301	1243	1126	1068	1272	1097	35	177	500	710	1	1	6938482	94	1.96	0.19	12	0.00	694.00	7256.00	1977	20240510	-31.21	728	20241202	86.81	1497	-9.15	20250204	822	65.45	20250110	1977	-31.21	20240510	728	86.81	20241202	N	234070	500	34 억	N	N	N	00	N
33	20250214	091007	57	100.00	KONEX	N	N	N	N	N	1360	175	2	14.77	2720	2	66.67	1360	1360	1360	1362	1008	1185	1360.00	1418	1301	1243	1126	1068	1272	1097	35	177	500	710	1	1	6938482	94	1.96	0.19	12	0.00	694.00	7256.00	1977	20240510	-31.21	728	20241202	86.81	1497	-9.15	20250204	822	65.45	20250110	1977	-31.21	20240510	728	86.81	20241202	N	234070	500	34 억	N	N	N	00	N
34	20250213	160957	57	100.00	KONEX	N	N	N	N	N	1185	0	3	0.00	3730	3	0.07	1360	1360	1185	1362	1008	1185	1243.33	1294	1239	1139	1084	984	1189	1034	35	177	500	710	1	1	6938482	82	1.71	0.16	12	0.00	694.00	7256.00	1977	20240510	-40.06	728	20241202	62.77	1497	-20.84	20250204	822	44.16	20250110	1977	-40.06	20240510	728	62.77	20241202	N	234070	500	34 억	N	N	N	00	N
35	20250213	150958	57	100.00	KONEX	N	N	N	N	N	1185	0	3	0.00	3730	3	0.07	1360	1360	1185	1362	1008	1185	1243.33	1294	1239	1139	1084	984	1189	1034	35	177	500	710	1	1	6938482	82	1.71	0.16	12	0.00	694.00	7256.00	1977	20240510	-40.06	728	20241202	62.77	1497	-20.84	20250204	822	44.16	20250110	1977	-40.06	20240510	728	62.77	20241202	N	234070	500	34 억	N	N	N	00	N
36	20250213	140955	57	100.00	KONEX	N	N	N	N	N	1185	0	3	0.00	3730	3	0.07	1360	1360	1185	1362	1008	1185	1243.33	1294	1239	1139	1084	984	1189	1034	35	177	500	710	1	1	6938482	82	1.71	0.16	12	0.00	694.00	7256.00	1977	20240510	-40.06	728	20241202	62.77	1497	-20.84	20250204	822	44.16	20250110	1977	-40.06	20240510	728	62.77	20241202	N	234070	500	34 억	N	N	N	00	N
37	20250213	130956	57	100.00	KONEX	N	N	N	N	N	1185	0	3	0.00	3730	3	0.07	1360	1360	1185	1362	1008	1185	1243.33	1294	1239	1139	1084	984	1189	1034	35	177	500	710	1	1	6938482	82	1.71	0.16	12	0.00	694.00	7256.00	1977	20240510	-40.06	728	20241202	62.77	1497	-20.84	20250204	822	44.16	20250110	1977	-40.06	20240510	728	62.77	20241202	N	234070	500	34 억	N	N	N	00	N
38	20250213	120955	57	100.00	KONEX	N	N	N	N	N	1185	0	3	0.00	3730	3	0.07	1360	1360	1185	1362	1008	1185	1243.33	1294	1239	1139	1084	984	1189	1034	35	177	500	710	1	1	6938482	82	1.71	0.16	12	0.00	694.00	7256.00	1977	20240510	-40.06	728	20241202	62.77	1497	-20.84	20250204	822	44.16	20250110	1977	-40.06	20240510	728	62.77	20241202	N	234070	500	34 억	N	N	N	00	N
39	20250213	110955	57	100.00	KONEX	N	N	N	N	N	1185	0	3	0.00	3730	3	0.07	1360	1360	1185	1362	1008	1185	1243.33	1294	1239	1139	1084	984	1189	1034	35	177	500	710	1	1	6938482	82	1.71	0.16	12	0.00	694.00	7256.00	1977	20240510	-40.06	728	20241202	62.77	1497	-20.84	20250204	822	44.16	20250110	1977	-40.06	20240510	728	62.77	20241202	N	234070	500	34 억	N	N	N	00	N
40	20250213	100955	57	100.00	KONEX	N	N	N	N	N	1360	175	2	14.77	1360	1	0.02	1360	1360	1360	1362	1008	1185	1360.00	1294	1239	1139	1084	984	1189	1034	35	177	500	710	1	1	6938482	94	1.96	0.19	12	0.00	694.00	7256.00	1977	20240510	-31.21	728	20241202	86.81	1497	-9.15	20250204	822	65.45	20250110	1977	-31.21	20240510	728	86.81	20241202	N	234070	500	34 억	N	N	N	00	N
41	20250213	090951	57	100.00	KONEX	N	N	N	N	N	1360	175	2	14.77	1360	1	0.02	1360	1360	1360	1362	1008	1185	1360.00	1294	1239	1139	1084	984	1189	1034	35	177	500	710	1	1	6938482	94	1.96	0.19	12	0.00	694.00	7256.00	1977	20240510	-31.21	728	20241202	86.81	1497	-9.15	20250204	822	65.45	20250110	1977	-31.21	20240510	728	86.81	20241202	N	234070	500	34 억	N	N	N	00	N
42	20250212	160949	57	100.00	KONEX	N	N	N	N	N	1185	146	2	14.05	5313032	4595	13.82	1194	1194	1039	1194	884	1039	1156.26	1086	1062	1016	992	946	1074	1004	35	155	500	620	1	1	6938482	82	1.71	0.16	12	0.07	694.00	7256.00	1977	20240510	-40.06	728	20241202	62.77	1497	-20.84	20250204	822	44.16	20250110	1977	-40.06	20240510	728	62.77	20241202	N	234070	500	34 억	N	N	N	00	N
43	20250212	150946	57	100.00	KONEX	N	N	N	N	N	1185	146	2	14.05	5313032	4595	13.82	1194	1194	1039	1194	884	1039	1156.26	1086	1062	1016	992	946	1074	1004	35	155	500	620	1	1	6938482	82	1.71	0.16	12	0.07	694.00	7256.00	1977	20240510	-40.06	728	20241202	62.77	1497	-20.84	20250204	822	44.16	20250110	1977	-40.06	20240510	728	62.77	20241202	N	234070	500	34 억	N	N	N	00	N
44	20250212	140949	57	100.00	KONEX	N	N	N	N	N	1194	155	1	14.92	1194	1	0.00	1194	1194	1194	1194	884	1039	1194.00	1086	1062	1016	992	946	1074	1004	35	155	500	620	1	1	6938482	83	1.72	0.16	12	0.00	694.00	7256.00	1977	20240510	-39.61	728	20241202	64.01	1497	-20.24	20250204	822	45.26	20250110	1977	-39.61	20240510	728	64.01	20241202	N	234070	500	34 억	N	N	N	00	N
45	20250212	130951	57	100.00	KONEX	N	N	N	N	N	1194	155	1	14.92	1194	1	0.00	1194	1194	1194	1194	884	1039	1194.00	1086	1062	1016	992	946	1074	1004	35	155	500	620	1	1	6938482	83	1.72	0.16	12	0.00	694.00	7256.00	1977	20240510	-39.61	728	20241202	64.01	1497	-20.24	20250204	822	45.26	20250110	1977	-39.61	20240510	728	64.01	20241202	N	234070	500	34 억	N	N	N	00	N
46	20250212	120947	57	100.00	KONEX	N	N	N	N	N	1194	155	1	14.92	1194	1	0.00	1194	1194	1194	1194	884	1039	1194.00	1086	1062	1016	992	946	1074	1004	35	155	500	620	1	1	6938482	83	1.72	0.16	12	0.00	694.00	7256.00	1977	20240510	-39.61	728	20241202	64.01	1497	-20.24	20250204	822	45.26	20250110	1977	-39.61	20240510	728	64.01	20241202	N	234070	500	34 억	N	N	N	00	N
47	20250212	110946	57	100.00	KONEX	N	N	N	N	N	1194	155	1	14.92	1194	1	0.00	1194	1194	1194	1194	884	1039	1194.00	1086	1062	1016	992	946	1074	1004	35	155	500	620	1	1	6938482	83	1.72	0.16	12	0.00	694.00	7256.00	1977	20240510	-39.61	728	20241202	64.01	1497	-20.24	20250204	822	45.26	20250110	1977	-39.61	20240510	728	64.01	20241202	N	234070	500	34 억	N	N	N	00	N
48	20250212	100940	57	100.00	KONEX	N	N	N	N	N	1194	155	1	14.92	1194	1	0.00	1194	1194	1194	1194	884	1039	1194.00	1086	1062	1016	992	946	1074	1004	35	155	500	620	1	1	6938482	83	1.72	0.16	12	0.00	694.00	7256.00	1977	20240510	-39.61	728	20241202	64.01	1497	-20.24	20250204	822	45.26	20250110	1977	-39.61	20240510	728	64.01	20241202	N	234070	500	34 억	N	N	N	00	N
49	20250212	090918	57	100.00	KONEX	N	N	N	N	N	1194	155	1	14.92	1194	1	0.00	1194	1194	1194	1194	884	1039	1194.00	1086	1062	1016	992	946	1074	1004	35	155	500	620	1	1	6938482	83	1.72	0.16	12	0.00	694.00	7256.00	1977	20240510	-39.61	728	20241202	64.01	1497	-20.24	20250204	822	45.26	20250110	1977	-39.61	20240510	728	64.01	20241202	N	234070	500	34 억	N	N	N	00	N
50	20250211	160951	57	100.00	KONEX	N	N	N	N	N	1039	-57	5	-5.20	34537159	33239	151086.36	970	1040	970	1260	932	1096	1039.06	1381	1238	1114	971	847	1176	909	35	164	500	650	1	1	6938482	72	1.50	0.14	12	0.48	694.00	7256.00	1977	20240510	-47.45	728	20241202	42.72	1497	-30.59	20250204	822	26.40	20250110	1977	-47.45	20240510	728	42.72	20241202	N	234070	500	34 억	N	N	N	00	N
51	20250211	150950	57	100.00	KONEX	N	N	N	N	N	1039	-57	5	-5.20	34537159	33239	151086.36	970	1040	970	1260	932	1096	1039.06	1381	1238	1114	971	847	1176	909	35	164	500	650	1	1	6938482	72	1.50	0.14	12	0.48	694.00	7256.00	1977	20240510	-47.45	728	20241202	42.72	1497	-30.59	20250204	822	26.40	20250110	1977	-47.45	20240510	728	42.72	20241202	N	234070	500	34 억	N	N	N	00	N
52	20250211	140950	57	100.00	KONEX	N	N	N	N	N	1039	-57	5	-5.20	34537159	33239	151086.36	970	1040	970	1260	932	1096	1039.06	1381	1238	1114	971	847	1176	909	35	164	500	650	1	1	6938482	72	1.50	0.14	12	0.48	694.00	7256.00	1977	20240510	-47.45	728	20241202	42.72	1497	-30.59	20250204	822	26.40	20250110	1977	-47.45	20240510	728	42.72	20241202	N	234070	500	34 억	N	N	N	00	N
53	20250211	130950	57	100.00	KONEX	N	N	N	N	N	1039	-57	5	-5.20	20439	21	95.45	970	1039	970	1260	932	1096	973.29	1381	1238	1114	971	847	1176	909	35	164	500	650	1	1	6938482	72	1.50	0.14	12	0.00	694.00	7256.00	1977	20240510	-47.45	728	20241202	42.72	1497	-30.59	20250204	822	26.40	20250110	1977	-47.45	20240510	728	42.72	20241202	N	234070	500	34 억	N	N	N	00	N
54	20250211	120948	57	100.00	KONEX	N	N	N	N	N	1039	-57	5	-5.20	20439	21	95.45	970	1039	970	1260	932	1096	973.29	1381	1238	1114	971	847	1176	909	35	164	500	650	1	1	6938482	72	1.50	0.14	12	0.00	694.00	7256.00	1977	20240510	-47.45	728	20241202	42.72	1497	-30.59	20250204	822	26.40	20250110	1977	-47.45	20240510	728	42.72	20241202	N	234070	500	34 억	N	N	N	00	N
55	20250211	110950	57	100.00	KONEX	N	N	N	N	N	1039	-57	5	-5.20	20439	21	95.45	970	1039	970	1260	932	1096	973.29	1381	1238	1114	971	847	1176	909	35	164	500	650	1	1	6938482	72	1.50	0.14	12	0.00	694.00	7256.00	1977	20240510	-47.45	728	20241202	42.72	1497	-30.59	20250204	822	26.40	20250110	1977	-47.45	20240510	728	42.72	20241202	N	234070	500	34 억	N	N	N	00	N
56	20250211	100951	57	100.00	KONEX	N	N	N	N	N	1039	-57	5	-5.20	20439	21	95.45	970	1039	970	1260	932	1096	973.29	1381	1238	1114	971	847	1176	909	35	164	500	650	1	1	6938482	72	1.50	0.14	12	0.00	694.00	7256.00	1977	20240510	-47.45	728	20241202	42.72	1497	-30.59	20250204	822	26.40	20250110	1977	-47.45	20240510	728	42.72	20241202	N	234070	500	34 억	N	N	N	00	N
57	20250211	090954	57	100.00	KONEX	N	N	N	N	N	1096	0	3	0.00	0	0	0.00	0	0	0	1260	932	1096	0.00	1381	1238	1114	971	847	1176	909	35	164	500	650	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.56	728	20241202	50.55	1497	-26.79	20250204	822	33.33	20250110	1977	-44.56	20240510	728	50.55	20241202	N	234070	500	34 억	N	N	N	00	N
58	20250210	160944	57	100.00	KONEX	N	N	N	N	N	1096	0	3	0.00	22153	22	200.00	1257	1257	990	1260	932	1096	1006.95	1600	1348	1222	970	844	1285	907	35	164	500	650	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.56	728	20241202	50.55	1497	-26.79	20250204	822	33.33	20250110	1977	-44.56	20240510	728	50.55	20241202	N	234070	500	34 억	N	N	N	00	N
59	20250210	150944	57	100.00	KONEX	N	N	N	N	N	1096	0	3	0.00	22153	22	200.00	1257	1257	990	1260	932	1096	1006.95	1600	1348	1222	970	844	1285	907	35	164	500	650	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.56	728	20241202	50.55	1497	-26.79	20250204	822	33.33	20250110	1977	-44.56	20240510	728	50.55	20241202	N	234070	500	34 억	N	N	N	00	N
60	20250210	140942	57	100.00	KONEX	N	N	N	N	N	1096	0	3	0.00	22153	22	200.00	1257	1257	990	1260	932	1096	1006.95	1600	1348	1222	970	844	1285	907	35	164	500	650	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.56	728	20241202	50.55	1497	-26.79	20250204	822	33.33	20250110	1977	-44.56	20240510	728	50.55	20241202	N	234070	500	34 억	N	N	N	00	N
61	20250210	130946	57	100.00	KONEX	N	N	N	N	N	1096	0	3	0.00	22153	22	200.00	1257	1257	990	1260	932	1096	1006.95	1600	1348	1222	970	844	1285	907	35	164	500	650	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.56	728	20241202	50.55	1497	-26.79	20250204	822	33.33	20250110	1977	-44.56	20240510	728	50.55	20241202	N	234070	500	34 억	N	N	N	00	N
62	20250210	120941	57	100.00	KONEX	N	N	N	N	N	1257	161	2	14.69	1257	1	9.09	1257	1257	1257	1260	932	1096	1257.00	1600	1348	1222	970	844	1285	907	35	164	500	650	1	1	6938482	87	1.81	0.17	12	0.00	694.00	7256.00	1977	20240510	-36.42	728	20241202	72.66	1497	-16.03	20250204	822	52.92	20250110	1977	-36.42	20240510	728	72.66	20241202	N	234070	500	34 억	N	N	N	00	N
63	20250210	110937	57	100.00	KONEX	N	N	N	N	N	1257	161	2	14.69	1257	1	9.09	1257	1257	1257	1260	932	1096	1257.00	1600	1348	1222	970	844	1285	907	35	164	500	650	1	1	6938482	87	1.81	0.17	12	0.00	694.00	7256.00	1977	20240510	-36.42	728	20241202	72.66	1497	-16.03	20250204	822	52.92	20250110	1977	-36.42	20240510	728	72.66	20241202	N	234070	500	34 억	N	N	N	00	N
64	20250210	100937	57	100.00	KONEX	N	N	N	N	N	1257	161	2	14.69	1257	1	9.09	1257	1257	1257	1260	932	1096	1257.00	1600	1348	1222	970	844	1285	907	35	164	500	650	1	1	6938482	87	1.81	0.17	12	0.00	694.00	7256.00	1977	20240510	-36.42	728	20241202	72.66	1497	-16.03	20250204	822	52.92	20250110	1977	-36.42	20240510	728	72.66	20241202	N	234070	500	34 억	N	N	N	00	N
65	20250210	090935	57	100.00	KONEX	N	N	N	N	N	1096	0	3	0.00	0	0	0.00	0	0	0	1260	932	1096	0.00	1600	1348	1222	970	844	1285	907	35	164	500	650	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.56	728	20241202	50.55	1497	-26.79	20250204	822	33.33	20250110	1977	-44.56	20240510	728	50.55	20241202	N	234070	500	34 억	N	N	N	00	N
66	20250207	160926	57	100.00	KONEX	N	N	N	N	N	1096	-193	4	-14.97	12627	11	91.67	1289	1474	1096	1482	1096	1289	1147.91	1573	1430	1350	1207	1127	1391	1168	35	193	500	770	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.56	728	20241202	50.55	1497	-26.79	20250204	822	33.33	20250110	1977	-44.56	20240510	728	50.55	20241202	N	234070	500	34 억	N	N	N	00	N
67	20250207	150929	57	100.00	KONEX	N	N	N	N	N	1096	-193	4	-14.97	12627	11	91.67	1289	1474	1096	1482	1096	1289	1147.91	1573	1430	1350	1207	1127	1391	1168	35	193	500	770	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.56	728	20241202	50.55	1497	-26.79	20250204	822	33.33	20250110	1977	-44.56	20240510	728	50.55	20241202	N	234070	500	34 억	N	N	N	00	N
68	20250207	140929	57	100.00	KONEX	N	N	N	N	N	1096	-193	4	-14.97	10435	9	75.00	1289	1474	1096	1482	1096	1289	1159.44	1573	1430	1350	1207	1127	1391	1168	35	193	500	770	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.56	728	20241202	50.55	1497	-26.79	20250204	822	33.33	20250110	1977	-44.56	20240510	728	50.55	20241202	N	234070	500	34 억	N	N	N	00	N
69	20250207	130925	57	100.00	KONEX	N	N	N	N	N	1096	-193	4	-14.97	10435	9	75.00	1289	1474	1096	1482	1096	1289	1159.44	1573	1430	1350	1207	1127	1391	1168	35	193	500	770	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.56	728	20241202	50.55	1497	-26.79	20250204	822	33.33	20250110	1977	-44.56	20240510	728	50.55	20241202	N	234070	500	34 억	N	N	N	00	N
70	20250207	120924	57	100.00	KONEX	N	N	N	N	N	1096	-193	4	-14.97	10435	9	75.00	1289	1474	1096	1482	1096	1289	1159.44	1573	1430	1350	1207	1127	1391	1168	35	193	500	770	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.56	728	20241202	50.55	1497	-26.79	20250204	822	33.33	20250110	1977	-44.56	20240510	728	50.55	20241202	N	234070	500	34 억	N	N	N	00	N
71	20250207	110923	57	100.00	KONEX	N	N	N	N	N	1096	-193	4	-14.97	10435	9	75.00	1289	1474	1096	1482	1096	1289	1159.44	1573	1430	1350	1207	1127	1391	1168	35	193	500	770	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.56	728	20241202	50.55	1497	-26.79	20250204	822	33.33	20250110	1977	-44.56	20240510	728	50.55	20241202	N	234070	500	34 억	N	N	N	00	N
72	20250207	100926	57	100.00	KONEX	N	N	N	N	N	1096	-193	4	-14.97	10435	9	75.00	1289	1474	1096	1482	1096	1289	1159.44	1573	1430	1350	1207	1127	1391	1168	35	193	500	770	1	1	6938482	76	1.58	0.15	12	0.00	694.00	7256.00	1977	20240510	-44.56	728	20241202	50.55	1497	-26.79	20250204	822	33.33	20250110	1977	-44.56	20240510	728	50.55	20241202	N	234070	500	34 억	N	N	N	00	N
73	20250207	090932	57	100.00	KONEX	N	N	N	N	N	1474	185	2	14.35	2763	2	16.67	1289	1474	1289	1482	1096	1289	1381.50	1573	1430	1350	1207	1127	1391	1168	35	193	500	770	1	1	6938482	102	2.12	0.20	12	0.00	694.00	7256.00	1977	20240510	-25.44	728	20241202	102.47	1497	-1.54	20250204	822	79.32	20250110	1977	-25.44	20240510	728	102.47	20241202	N	234070	500	34 억	N	N	N	00	N
74	20250206	160903	57	100.00	KONEX	N	N	N	N	N	1289	-205	5	-13.72	15653	12	1200.00	1493	1493	1270	1718	1270	1494	1304.42	1494	1494	1494	1494	1494	1494	1494	35	224	500	890	1	1	6938482	89	1.86	0.18	12	0.00	694.00	7256.00	1977	20240510	-34.80	728	20241202	77.06	1497	-13.89	20250204	822	56.81	20250110	1977	-34.80	20240510	728	77.06	20241202	N	234070	500	34 억	N	N	N	00	N
75	20250206	150907	57	100.00	KONEX	N	N	N	N	N	1289	-205	5	-13.72	15653	12	1200.00	1493	1493	1270	1718	1270	1494	1304.42	1494	1494	1494	1494	1494	1494	1494	35	224	500	890	1	1	6938482	89	1.86	0.18	12	0.00	694.00	7256.00	1977	20240510	-34.80	728	20241202	77.06	1497	-13.89	20250204	822	56.81	20250110	1977	-34.80	20240510	728	77.06	20241202	N	234070	500	34 억	N	N	N	00	N
76	20250206	140907	57	100.00	KONEX	N	N	N	N	N	1289	-205	5	-13.72	15653	12	1200.00	1493	1493	1270	1718	1270	1494	1304.42	1494	1494	1494	1494	1494	1494	1494	35	224	500	890	1	1	6938482	89	1.86	0.18	12	0.00	694.00	7256.00	1977	20240510	-34.80	728	20241202	77.06	1497	-13.89	20250204	822	56.81	20250110	1977	-34.80	20240510	728	77.06	20241202	N	234070	500	34 억	N	N	N	00	N
77	20250206	130904	57	100.00	KONEX	N	N	N	N	N	1270	-224	4	-14.99	2763	2	200.00	1493	1493	1270	1718	1270	1494	1381.50	1494	1494	1494	1494	1494	1494	1494	35	224	500	890	1	1	6938482	88	1.83	0.18	12	0.00	694.00	7256.00	1977	20240510	-35.76	728	20241202	74.45	1497	-15.16	20250204	822	54.50	20250110	1977	-35.76	20240510	728	74.45	20241202	N	234070	500	34 억	N	N	N	00	N
78	20250206	120901	57	100.00	KONEX	N	N	N	N	N	1270	-224	4	-14.99	2763	2	200.00	1493	1493	1270	1718	1270	1494	1381.50	1494	1494	1494	1494	1494	1494	1494	35	224	500	890	1	1	6938482	88	1.83	0.18	12	0.00	694.00	7256.00	1977	20240510	-35.76	728	20241202	74.45	1497	-15.16	20250204	822	54.50	20250110	1977	-35.76	20240510	728	74.45	20241202	N	234070	500	34 억	N	N	N	00	N
79	20250206	110856	57	100.00	KONEX	N	N	N	N	N	1493	-1	5	-0.07	1493	1	100.00	1493	1493	1493	1718	1270	1494	1493.00	1494	1494	1494	1494	1494	1494	1494	35	224	500	890	1	1	6938482	104	2.15	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.48	728	20241202	105.08	1497	-0.27	20250204	822	81.63	20250110	1977	-24.48	20240510	728	105.08	20241202	N	234070	500	34 억	N	N	N	00	N
80	20250206	100857	57	100.00	KONEX	N	N	N	N	N	1493	-1	5	-0.07	1493	1	100.00	1493	1493	1493	1718	1270	1494	1493.00	1494	1494	1494	1494	1494	1494	1494	35	224	500	890	1	1	6938482	104	2.15	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.48	728	20241202	105.08	1497	-0.27	20250204	822	81.63	20250110	1977	-24.48	20240510	728	105.08	20241202	N	234070	500	34 억	N	N	N	00	N
81	20250206	090909	57	100.00	KONEX	N	N	N	N	N	1493	-1	5	-0.07	1493	1	100.00	1493	1493	1493	1718	1270	1494	1493.00	1494	1494	1494	1494	1494	1494	1494	35	224	500	890	1	1	6938482	104	2.15	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.48	728	20241202	105.08	1497	-0.27	20250204	822	81.63	20250110	1977	-24.48	20240510	728	105.08	20241202	N	234070	500	34 억	N	N	N	00	N
82	20250205	160854	54	100.00	KONEX	N	N	N	N	N	1494	-3	5	-0.20	1494	1	100.00	1494	1494	1494	1721	1273	1497	1494.00	1497	1497	1497	1497	1497	1497	1497	35	224	500	890	1	1	6938482	104	2.15	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.43	728	20241202	105.22	1497	-0.20	20250204	822	81.75	20250110	1977	-24.43	20240510	728	105.22	20241202	N	234070	500	34 억	N	N	N	01	N
83	20250205	150856	54	100.00	KONEX	N	N	N	N	N	1494	-3	5	-0.20	1494	1	100.00	1494	1494	1494	1721	1273	1497	1494.00	1497	1497	1497	1497	1497	1497	1497	35	224	500	890	1	1	6938482	104	2.15	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.43	728	20241202	105.22	1497	-0.20	20250204	822	81.75	20250110	1977	-24.43	20240510	728	105.22	20241202	N	234070	500	34 억	N	N	N	01	N
84	20250205	140856	54	100.00	KONEX	N	N	N	N	N	1494	-3	5	-0.20	1494	1	100.00	1494	1494	1494	1721	1273	1497	1494.00	1497	1497	1497	1497	1497	1497	1497	35	224	500	890	1	1	6938482	104	2.15	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.43	728	20241202	105.22	1497	-0.20	20250204	822	81.75	20250110	1977	-24.43	20240510	728	105.22	20241202	N	234070	500	34 억	N	N	N	01	N
85	20250205	130854	54	100.00	KONEX	N	N	N	N	N	1494	-3	5	-0.20	1494	1	100.00	1494	1494	1494	1721	1273	1497	1494.00	1497	1497	1497	1497	1497	1497	1497	35	224	500	890	1	1	6938482	104	2.15	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.43	728	20241202	105.22	1497	-0.20	20250204	822	81.75	20250110	1977	-24.43	20240510	728	105.22	20241202	N	234070	500	34 억	N	N	N	01	N
86	20250205	120859	54	100.00	KONEX	N	N	N	N	N	1494	-3	5	-0.20	1494	1	100.00	1494	1494	1494	1721	1273	1497	1494.00	1497	1497	1497	1497	1497	1497	1497	35	224	500	890	1	1	6938482	104	2.15	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.43	728	20241202	105.22	1497	-0.20	20250204	822	81.75	20250110	1977	-24.43	20240510	728	105.22	20241202	N	234070	500	34 억	N	N	N	01	N
87	20250205	110854	54	100.00	KONEX	N	N	N	N	N	1494	-3	5	-0.20	1494	1	100.00	1494	1494	1494	1721	1273	1497	1494.00	1497	1497	1497	1497	1497	1497	1497	35	224	500	890	1	1	6938482	104	2.15	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.43	728	20241202	105.22	1497	-0.20	20250204	822	81.75	20250110	1977	-24.43	20240510	728	105.22	20241202	N	234070	500	34 억	N	N	N	01	N
88	20250205	100905	54	100.00	KONEX	N	N	N	N	N	1494	-3	5	-0.20	1494	1	100.00	1494	1494	1494	1721	1273	1497	1494.00	1497	1497	1497	1497	1497	1497	1497	35	224	500	890	1	1	6938482	104	2.15	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.43	728	20241202	105.22	1497	-0.20	20250204	822	81.75	20250110	1977	-24.43	20240510	728	105.22	20241202	N	234070	500	34 억	N	N	N	01	N
89	20250205	090909	54	100.00	KONEX	N	N	N	N	N	1494	-3	5	-0.20	1494	1	100.00	1494	1494	1494	1721	1273	1497	1494.00	1497	1497	1497	1497	1497	1497	1497	35	224	500	890	1	1	6938482	104	2.15	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.43	728	20241202	105.22	1497	-0.20	20250204	822	81.75	20250110	1977	-24.43	20240510	728	105.22	20241202	N	234070	500	34 억	N	N	N	01	N
90	20250204	160836	57	100.00	KONEX	N	N	N	N	N	1497	175	2	13.24	1497	1	100.00	1497	1497	1497	1520	1124	1322	1497.00	1322	1322	1322	1322	1322	1322	1322	35	198	500	790	1	1	6938482	104	2.16	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.28	728	20241202	105.63	1497	0.00	20250204	822	82.12	20250110	1977	-24.28	20240510	728	105.63	20241202	N	234070	500	34 억	N	N	N	00	N
91	20250204	150847	57	100.00	KONEX	N	N	N	N	N	1497	175	2	13.24	1497	1	100.00	1497	1497	1497	1520	1124	1322	1497.00	1322	1322	1322	1322	1322	1322	1322	35	198	500	790	1	1	6938482	104	2.16	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.28	728	20241202	105.63	1497	0.00	20250204	822	82.12	20250110	1977	-24.28	20240510	728	105.63	20241202	N	234070	500	34 억	N	N	N	00	N
92	20250204	140847	57	100.00	KONEX	N	N	N	N	N	1497	175	2	13.24	1497	1	100.00	1497	1497	1497	1520	1124	1322	1497.00	1322	1322	1322	1322	1322	1322	1322	35	198	500	790	1	1	6938482	104	2.16	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.28	728	20241202	105.63	1497	0.00	20250204	822	82.12	20250110	1977	-24.28	20240510	728	105.63	20241202	N	234070	500	34 억	N	N	N	00	N
93	20250204	130849	57	100.00	KONEX	N	N	N	N	N	1497	175	2	13.24	1497	1	100.00	1497	1497	1497	1520	1124	1322	1497.00	1322	1322	1322	1322	1322	1322	1322	35	198	500	790	1	1	6938482	104	2.16	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.28	728	20241202	105.63	1497	0.00	20250204	822	82.12	20250110	1977	-24.28	20240510	728	105.63	20241202	N	234070	500	34 억	N	N	N	00	N
94	20250204	120858	57	100.00	KONEX	N	N	N	N	N	1497	175	2	13.24	1497	1	100.00	1497	1497	1497	1520	1124	1322	1497.00	1322	1322	1322	1322	1322	1322	1322	35	198	500	790	1	1	6938482	104	2.16	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.28	728	20241202	105.63	1497	0.00	20250204	822	82.12	20250110	1977	-24.28	20240510	728	105.63	20241202	N	234070	500	34 억	N	N	N	00	N
95	20250204	110839	57	100.00	KONEX	N	N	N	N	N	1497	175	2	13.24	1497	1	100.00	1497	1497	1497	1520	1124	1322	1497.00	1322	1322	1322	1322	1322	1322	1322	35	198	500	790	1	1	6938482	104	2.16	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.28	728	20241202	105.63	1497	0.00	20250204	822	82.12	20250110	1977	-24.28	20240510	728	105.63	20241202	N	234070	500	34 억	N	N	N	00	N
96	20250204	100845	57	100.00	KONEX	N	N	N	N	N	1497	175	2	13.24	1497	1	100.00	1497	1497	1497	1520	1124	1322	1497.00	1322	1322	1322	1322	1322	1322	1322	35	198	500	790	1	1	6938482	104	2.16	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.28	728	20241202	105.63	1497	0.00	20250204	822	82.12	20250110	1977	-24.28	20240510	728	105.63	20241202	N	234070	500	34 억	N	N	N	00	N
97	20250204	090845	57	100.00	KONEX	N	N	N	N	N	1497	175	2	13.24	1497	1	100.00	1497	1497	1497	1520	1124	1322	1497.00	1322	1322	1322	1322	1322	1322	1322	35	198	500	790	1	1	6938482	104	2.16	0.21	12	0.00	694.00	7256.00	1977	20240510	-24.28	728	20241202	105.63	1497	0.00	20250204	822	82.12	20250110	1977	-24.28	20240510	728	105.63	20241202	N	234070	500	34 억	N	N	N	00	N

37 KiB Raw Blame History

37 KiB

Raw Blame History