KissMeData/237820/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121023	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5780	180	2	3.21	2160879360	369148	286.61	5650	6090	5590	7280	3920	5600	5853.69	0.55	0	7935	5773	5686	5563	5476	5353	5730	5520	64	1680	500	3470	10	1	12827140	741	14.97	0.94	12	2.88	386.00	6161.00	8740	20230208	-33.87	4000	20231030	44.50	7440	-22.31	20240104	5200	11.15	20240117	8740	-33.87	20230208	4000	44.50	20231030	3.21	N	237820	500	64 억		70490	N	N	0	N	00	N
3	20240123	111019	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5880	280	2	5.00	1793854960	306507	237.97	5650	6090	5590	7280	3920	5600	5852.57	0.55	0	4219	5773	5686	5563	5476	5353	5730	5520	64	1680	500	3470	10	1	12827140	754	15.23	0.95	12	2.39	386.00	6161.00	8740	20230208	-32.72	4000	20231030	47.00	7440	-20.97	20240104	5200	13.08	20240117	8740	-32.72	20230208	4000	47.00	20231030	3.21	N	237820	500	64 억		70490	N	N	0	N	00	N
4	20240123	101020	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5740	140	2	2.50	425212120	74555	57.88	5650	5800	5590	7280	3920	5600	5703.33	0.55	0	7702	5773	5686	5563	5476	5353	5730	5520	64	1680	500	3470	10	1	12827140	736	14.87	0.93	12	0.58	386.00	6161.00	8740	20230208	-34.32	4000	20231030	43.50	7440	-22.85	20240104	5200	10.38	20240117	8740	-34.32	20230208	4000	43.50	20231030	3.21	N	237820	500	64 억		70490	N	N	0	N	00	N
5	20240123	091020	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5650	50	2	0.89	103352030	18209	14.14	5650	5710	5590	7280	3920	5600	5675.88	0.55	0	291	5773	5686	5563	5476	5353	5730	5520	64	1680	500	3470	10	1	12827140	725	14.64	0.92	12	0.14	386.00	6161.00	8740	20230208	-35.35	4000	20231030	41.25	7440	-24.06	20240104	5200	8.65	20240117	8740	-35.35	20230208	4000	41.25	20231030	3.21	N	237820	500	64 억		70490	N	N	0	N	00	N
6	20240119	161013	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5460	-240	5	-4.21	1135239700	205376	31.09	5620	5770	5370	7410	3990	5700	5527.68	0.55	0	-12562	6160	5930	5590	5360	5020	6045	5475	64	1710	500	3530	10	1	12827140	700	14.15	0.89	12	1.60	386.00	6161.00	8740	20230208	-37.53	4000	20231030	36.50	7440	-26.61	20240104	5200	5.00	20240117	8740	-37.53	20230208	4000	36.50	20231030	3.35	N	237820	500	64 억		70495	N	N	0	N	00	N
7	20240119	151016	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5480	-220	5	-3.86	1101953050	199287	30.16	5620	5770	5370	7410	3990	5700	5529.48	0.55	0	-11578	6160	5930	5590	5360	5020	6045	5475	64	1710	500	3530	10	1	12827140	703	14.20	0.89	12	1.55	386.00	6161.00	8740	20230208	-37.30	4000	20231030	37.00	7440	-26.34	20240104	5200	5.38	20240117	8740	-37.30	20230208	4000	37.00	20231030	3.35	N	237820	500	64 억		70495	N	N	0	N	00	N
8	20240119	141014	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5440	-260	5	-4.56	993709550	179318	27.14	5620	5770	5420	7410	3990	5700	5541.61	0.55	0	-12855	6160	5930	5590	5360	5020	6045	5475	64	1710	500	3530	10	1	12827140	698	14.09	0.88	12	1.40	386.00	6161.00	8740	20230208	-37.76	4000	20231030	36.00	7440	-26.88	20240104	5200	4.62	20240117	8740	-37.76	20230208	4000	36.00	20231030	3.35	N	237820	500	64 억		70495	N	N	0	N	00	N
9	20240119	131015	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5480	-220	5	-3.86	924193140	166549	25.21	5620	5770	5430	7410	3990	5700	5549.08	0.55	0	-10477	6160	5930	5590	5360	5020	6045	5475	64	1710	500	3530	10	1	12827140	703	14.20	0.89	12	1.30	386.00	6161.00	8740	20230208	-37.30	4000	20231030	37.00	7440	-26.34	20240104	5200	5.38	20240117	8740	-37.30	20230208	4000	37.00	20231030	3.35	N	237820	500	64 억		70495	N	N	0	N	00	N
10	20240119	121019	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5470	-230	5	-4.04	820392320	147489	22.32	5620	5770	5460	7410	3990	5700	5562.40	0.55	0	-5126	6160	5930	5590	5360	5020	6045	5475	64	1710	500	3530	10	1	12827140	702	14.17	0.89	12	1.15	386.00	6161.00	8740	20230208	-37.41	4000	20231030	36.75	7440	-26.48	20240104	5200	5.19	20240117	8740	-37.41	20230208	4000	36.75	20231030	3.35	N	237820	500	64 억		70495	N	N	0	N	00	N
11	20240119	111017	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5510	-190	5	-3.33	716259690	128556	19.46	5620	5770	5480	7410	3990	5700	5571.58	0.55	0	5804	6160	5930	5590	5360	5020	6045	5475	64	1710	500	3530	10	1	12827140	707	14.27	0.89	12	1.00	386.00	6161.00	8740	20230208	-36.96	4000	20231030	37.75	7440	-25.94	20240104	5200	5.96	20240117	8740	-36.96	20230208	4000	37.75	20231030	3.35	N	237820	500	64 억		70495	N	N	0	N	00	N
12	20240119	101022	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5570	-130	5	-2.28	555716810	99463	15.05	5620	5770	5500	7410	3990	5700	5587.17	0.55	0	20578	6160	5930	5590	5360	5020	6045	5475	64	1710	500	3530	10	1	12827140	714	14.43	0.90	12	0.78	386.00	6161.00	8740	20230208	-36.27	4000	20231030	39.25	7440	-25.13	20240104	5200	7.12	20240117	8740	-36.27	20230208	4000	39.25	20231030	3.35	N	237820	500	64 억		70495	N	N	0	N	00	N
13	20240119	091015	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5580	-120	5	-2.11	330753100	58876	8.91	5620	5770	5500	7410	3990	5700	5617.79	0.55	0	21185	6160	5930	5590	5360	5020	6045	5475	64	1710	500	3530	10	1	12827140	716	14.46	0.91	12	0.46	386.00	6161.00	8740	20230208	-36.16	4000	20231030	39.50	7440	-25.00	20240104	5200	7.31	20240117	8740	-36.16	20230208	4000	39.50	20231030	3.35	N	237820	500	64 억		70495	N	N	0	N	00	N
14	20240118	161012	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5700	400	2	7.55	3686001100	656283	284.44	5400	5820	5250	6890	3710	5300	5616.92	0.49	0	8206	5806	5552	5376	5122	4946	5465	5035	64	1590	500	3280	10	1	12827140	731	14.77	0.93	12	5.12	386.00	6161.00	8740	20230208	-34.78	4000	20231030	42.50	7440	-23.39	20240104	5200	9.62	20240117	8740	-34.78	20230208	4000	42.50	20231030	3.28	N	237820	500	64 억		62832	N	N	0	N	00	N
15	20240118	151013	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5710	410	2	7.74	3562366310	634674	275.08	5400	5820	5250	6890	3710	5300	5613.52	0.49	0	8137	5806	5552	5376	5122	4946	5465	5035	64	1590	500	3280	10	1	12827140	732	14.79	0.93	12	4.95	386.00	6161.00	8740	20230208	-34.67	4000	20231030	42.75	7440	-23.25	20240104	5200	9.81	20240117	8740	-34.67	20230208	4000	42.75	20231030	3.28	N	237820	500	64 억		62832	N	N	0	N	00	N
16	20240118	141014	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5600	300	2	5.66	1737810470	315438	136.71	5400	5750	5250	6890	3710	5300	5510.02	0.49	0	21590	5806	5552	5376	5122	4946	5465	5035	64	1590	500	3280	10	1	12827140	718	14.51	0.91	12	2.46	386.00	6161.00	8740	20230208	-35.93	4000	20231030	40.00	7440	-24.73	20240104	5200	7.69	20240117	8740	-35.93	20230208	4000	40.00	20231030	3.28	N	237820	500	64 억		62832	N	N	0	N	00	N
17	20240118	131011	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5450	150	2	2.83	523222520	95568	41.42	5400	5580	5340	6890	3710	5300	5477.16	0.49	0	11590	5806	5552	5376	5122	4946	5465	5035	64	1590	500	3280	10	1	12827140	699	14.12	0.88	12	0.75	386.00	6161.00	8740	20230208	-37.64	4000	20231030	36.25	7440	-26.75	20240104	5200	4.81	20240117	8740	-37.64	20230208	4000	36.25	20231030	3.28	N	237820	500	64 억		62832	N	N	0	N	00	N
18	20240118	121015	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5440	140	2	2.64	503924140	92028	39.89	5400	5580	5340	6890	3710	5300	5478.16	0.49	0	11648	5806	5552	5376	5122	4946	5465	5035	64	1590	500	3280	10	1	12827140	698	14.09	0.88	12	0.72	386.00	6161.00	8740	20230208	-37.76	4000	20231030	36.00	7440	-26.88	20240104	5200	4.62	20240117	8740	-37.76	20230208	4000	36.00	20231030	3.28	N	237820	500	64 억		62832	N	N	0	N	00	N
19	20240118	111015	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5490	190	2	3.58	403566340	73847	32.01	5400	5540	5340	6890	3710	5300	5467.71	0.49	0	10349	5806	5552	5376	5122	4946	5465	5035	64	1590	500	3280	10	1	12827140	704	14.22	0.89	12	0.58	386.00	6161.00	8740	20230208	-37.19	4000	20231030	37.25	7440	-26.21	20240104	5200	5.58	20240117	8740	-37.19	20230208	4000	37.25	20231030	3.28	N	237820	500	64 억		62832	N	N	0	N	00	N
20	20240118	101010	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5470	170	2	3.21	331161230	60629	26.28	5400	5540	5340	6890	3710	5300	5465.47	0.49	0	8380	5806	5552	5376	5122	4946	5465	5035	64	1590	500	3280	10	1	12827140	702	14.17	0.89	12	0.47	386.00	6161.00	8740	20230208	-37.41	4000	20231030	36.75	7440	-26.48	20240104	5200	5.19	20240117	8740	-37.41	20230208	4000	36.75	20231030	3.28	N	237820	500	64 억		62832	N	N	0	N	00	N
21	20240118	091012	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5420	120	2	2.26	137459840	25285	10.96	5400	5510	5340	6890	3710	5300	5443.43	0.49	0	468	5806	5552	5376	5122	4946	5465	5035	64	1590	500	3280	10	1	12827140	695	14.04	0.88	12	0.20	386.00	6161.00	8740	20230208	-37.99	4000	20231030	35.50	7440	-27.15	20240104	5200	4.23	20240117	8740	-37.99	20230208	4000	35.50	20231030	3.28	N	237820	500	64 억		62832	N	N	0	N	00	N
22	20240117	161010	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5300	-130	5	-2.39	1214692490	226387	210.13	5400	5630	5200	7050	3810	5430	5365.56	0.47	0	1800	5730	5580	5490	5340	5250	5535	5295	64	1620	500	3360	10	1	12827140	680	13.73	0.86	12	1.76	386.00	6161.00	8740	20230208	-39.36	4000	20231030	32.50	7440	-28.76	20240104	5200	1.92	20240117	8740	-39.36	20230208	4000	32.50	20231030	3.32	N	237820	500	64 억		60372	N	N	0	N	00	N
23	20240117	151012	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5210	-220	5	-4.05	1176949910	219204	203.47	5400	5630	5200	7050	3810	5430	5369.20	0.47	0	-1139	5730	5580	5490	5340	5250	5535	5295	64	1620	500	3360	10	1	12827140	668	13.50	0.85	12	1.71	386.00	6161.00	8740	20230208	-40.39	4000	20231030	30.25	7440	-29.97	20240104	5200	0.19	20240117	8740	-40.39	20230208	4000	30.25	20231030	3.32	N	237820	500	64 억		60372	N	N	0	N	00	N
24	20240117	141009	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5360	-70	5	-1.29	1094871800	203710	189.08	5400	5630	5200	7050	3810	5430	5374.66	0.47	0	2925	5730	5580	5490	5340	5250	5535	5295	64	1620	500	3360	10	1	12827140	688	13.89	0.87	12	1.59	386.00	6161.00	8740	20230208	-38.67	4000	20231030	34.00	7440	-27.96	20240104	5200	3.08	20240117	8740	-38.67	20230208	4000	34.00	20231030	3.32	N	237820	500	64 억		60372	N	N	0	N	00	N
25	20240117	131009	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5250	-180	5	-3.31	475265900	89375	82.96	5400	5470	5200	7050	3810	5430	5317.65	0.47	0	4884	5730	5580	5490	5340	5250	5535	5295	64	1620	500	3360	10	1	12827140	673	13.60	0.85	12	0.70	386.00	6161.00	8740	20230208	-39.93	4000	20231030	31.25	7440	-29.44	20240104	5200	0.96	20240117	8740	-39.93	20230208	4000	31.25	20231030	3.32	N	237820	500	64 억		60372	N	N	0	N	00	N
26	20240117	121013	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5280	-150	5	-2.76	376103160	70417	65.36	5400	5470	5250	7050	3810	5430	5341.07	0.47	0	2292	5730	5580	5490	5340	5250	5535	5295	64	1620	500	3360	10	1	12827140	677	13.68	0.86	12	0.55	386.00	6161.00	8740	20230208	-39.59	4000	20231030	32.00	7440	-29.03	20240104	5250	0.57	20240117	8740	-39.59	20230208	4000	32.00	20231030	3.32	N	237820	500	64 억		60372	N	N	0	N	00	N
27	20240117	111013	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5290	-140	5	-2.58	357400350	66878	62.08	5400	5470	5250	7050	3810	5430	5344.05	0.47	0	452	5730	5580	5490	5340	5250	5535	5295	64	1620	500	3360	10	1	12827140	679	13.70	0.86	12	0.52	386.00	6161.00	8740	20230208	-39.47	4000	20231030	32.25	7440	-28.90	20240104	5250	0.76	20240117	8740	-39.47	20230208	4000	32.25	20231030	3.32	N	237820	500	64 억		60372	N	N	0	N	00	N
28	20240117	101009	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5320	-110	5	-2.03	302599170	56537	52.48	5400	5470	5280	7050	3810	5430	5352.22	0.47	0	-2246	5730	5580	5490	5340	5250	5535	5295	64	1620	500	3360	10	1	12827140	682	13.78	0.86	12	0.44	386.00	6161.00	8740	20230208	-39.13	4000	20231030	33.00	7440	-28.49	20240104	5280	0.76	20240117	8740	-39.13	20230208	4000	33.00	20231030	3.32	N	237820	500	64 억		60372	N	N	0	N	00	N
29	20240117	091012	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5370	-60	5	-1.10	67492200	12507	11.61	5400	5470	5370	7050	3810	5430	5396.33	0.47	0	-5190	5730	5580	5490	5340	5250	5535	5295	64	1620	500	3360	10	1	12827140	689	13.91	0.87	12	0.10	386.00	6161.00	8740	20230208	-38.56	4000	20231030	34.25	7440	-27.82	20240104	5370	0.00	20240117	8740	-38.56	20230208	4000	34.25	20231030	3.32	N	237820	500	64 억		60372	N	N	0	N	00	N
30	20240116	161007	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5430	-170	5	-3.04	580134240	105615	92.29	5550	5640	5400	7280	3920	5600	5493.78	0.40	0	9217	5960	5780	5580	5400	5200	5680	5300	64	1680	500	3470	10	1	12827140	697	14.07	0.88	12	0.82	386.00	6161.00	8740	20230208	-37.87	4000	20231030	35.75	7440	-27.02	20240104	5380	0.93	20240115	8740	-37.87	20230208	4000	35.75	20231030	3.19	N	237820	500	64 억		51105	N	N	0	N	00	N
31	20240116	151005	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5440	-160	5	-2.86	546855360	99471	86.92	5550	5640	5400	7280	3920	5600	5497.60	0.40	0	7654	5960	5780	5580	5400	5200	5680	5300	64	1680	500	3470	10	1	12827140	698	14.09	0.88	12	0.78	386.00	6161.00	8740	20230208	-37.76	4000	20231030	36.00	7440	-26.88	20240104	5380	1.12	20240115	8740	-37.76	20230208	4000	36.00	20231030	3.19	N	237820	500	64 억		51105	N	N	0	N	00	N
32	20240116	141008	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5450	-150	5	-2.68	455702390	82689	72.25	5550	5640	5410	7280	3920	5600	5511.00	0.40	0	5720	5960	5780	5580	5400	5200	5680	5300	64	1680	500	3470	10	1	12827140	699	14.12	0.88	12	0.64	386.00	6161.00	8740	20230208	-37.64	4000	20231030	36.25	7440	-26.75	20240104	5380	1.30	20240115	8740	-37.64	20230208	4000	36.25	20231030	3.19	N	237820	500	64 억		51105	N	N	0	N	00	N
33	20240116	131010	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5460	-140	5	-2.50	382076840	69191	60.46	5550	5640	5410	7280	3920	5600	5522.02	0.40	0	5969	5960	5780	5580	5400	5200	5680	5300	64	1680	500	3470	10	1	12827140	700	14.15	0.89	12	0.54	386.00	6161.00	8740	20230208	-37.53	4000	20231030	36.50	7440	-26.61	20240104	5380	1.49	20240115	8740	-37.53	20230208	4000	36.50	20231030	3.19	N	237820	500	64 억		51105	N	N	0	N	00	N
34	20240116	121007	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5540	-60	5	-1.07	326338880	59082	51.63	5550	5640	5410	7280	3920	5600	5523.44	0.40	0	9693	5960	5780	5580	5400	5200	5680	5300	64	1680	500	3470	10	1	12827140	711	14.35	0.90	12	0.46	386.00	6161.00	8740	20230208	-36.61	4000	20231030	38.50	7440	-25.54	20240104	5380	2.97	20240115	8740	-36.61	20230208	4000	38.50	20231030	3.19	N	237820	500	64 억		51105	N	N	0	N	00	N
35	20240116	111007	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5540	-60	5	-1.07	304657820	55168	48.21	5550	5640	5410	7280	3920	5600	5522.31	0.40	0	10945	5960	5780	5580	5400	5200	5680	5300	64	1680	500	3470	10	1	12827140	711	14.35	0.90	12	0.43	386.00	6161.00	8740	20230208	-36.61	4000	20231030	38.50	7440	-25.54	20240104	5380	2.97	20240115	8740	-36.61	20230208	4000	38.50	20231030	3.19	N	237820	500	64 억		51105	N	N	0	N	00	N
36	20240116	101006	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5450	-150	5	-2.68	199576530	36079	31.53	5550	5640	5410	7280	3920	5600	5531.58	0.40	0	-1071	5960	5780	5580	5400	5200	5680	5300	64	1680	500	3470	10	1	12827140	699	14.12	0.88	12	0.28	386.00	6161.00	8740	20230208	-37.64	4000	20231030	36.25	7440	-26.75	20240104	5380	1.30	20240115	8740	-37.64	20230208	4000	36.25	20231030	3.19	N	237820	500	64 억		51105	N	N	0	N	00	N
37	20240116	091005	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5540	-60	5	-1.07	52675960	9513	8.31	5550	5590	5500	7280	3920	5600	5537.01	0.40	0	3345	5960	5780	5580	5400	5200	5680	5300	64	1680	500	3470	10	1	12827140	711	14.35	0.90	12	0.07	386.00	6161.00	8740	20230208	-36.61	4000	20231030	38.50	7440	-25.54	20240104	5380	2.97	20240115	8740	-36.61	20230208	4000	38.50	20231030	3.19	N	237820	500	64 억		51105	N	N	0	N	00	N
38	20240115	161005	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5600	-50	5	-0.88	629573930	113131	38.66	5640	5760	5380	7340	3960	5650	5564.98	0.24	0	20447	6303	5976	5813	5486	5323	5895	5405	64	1690	500	3500	10	1	12827140	718	14.51	0.91	12	0.88	386.00	6161.00	8740	20230208	-35.93	4000	20231030	40.00	7440	-24.73	20240104	5380	4.09	20240115	8740	-35.93	20230208	4000	40.00	20231030	3.05	N	237820	500	64 억		30684	N	N	0	N	00	N
39	20240115	151005	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5560	-90	5	-1.59	598363320	107536	36.75	5640	5760	5380	7340	3960	5650	5564.29	0.24	0	21022	6303	5976	5813	5486	5323	5895	5405	64	1690	500	3500	10	1	12827140	713	14.40	0.90	12	0.84	386.00	6161.00	8740	20230208	-36.38	4000	20231030	39.00	7440	-25.27	20240104	5380	3.35	20240115	8740	-36.38	20230208	4000	39.00	20231030	3.05	N	237820	500	64 억		30684	N	N	0	N	00	N
40	20240115	141005	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5530	-120	5	-2.12	506695230	90856	31.05	5640	5760	5380	7340	3960	5650	5576.89	0.24	0	12823	6303	5976	5813	5486	5323	5895	5405	64	1690	500	3500	10	1	12827140	709	14.33	0.90	12	0.71	386.00	6161.00	8740	20230208	-36.73	4000	20231030	38.25	7440	-25.67	20240104	5380	2.79	20240115	8740	-36.73	20230208	4000	38.25	20231030	3.05	N	237820	500	64 억		30684	N	N	0	N	00	N
41	20240115	131003	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5500	-150	5	-2.65	419634310	75023	25.64	5640	5760	5380	7340	3960	5650	5593.39	0.24	0	4620	6303	5976	5813	5486	5323	5895	5405	64	1690	500	3500	10	1	12827140	705	14.25	0.89	12	0.58	386.00	6161.00	8740	20230208	-37.07	4000	20231030	37.50	7440	-26.08	20240104	5380	2.23	20240115	8740	-37.07	20230208	4000	37.50	20231030	3.05	N	237820	500	64 억		30684	N	N	0	N	00	N
42	20240115	121004	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5580	-70	5	-1.24	366606660	65462	22.37	5640	5760	5380	7340	3960	5650	5600.28	0.24	0	4872	6303	5976	5813	5486	5323	5895	5405	64	1690	500	3500	10	1	12827140	716	14.46	0.91	12	0.51	386.00	6161.00	8740	20230208	-36.16	4000	20231030	39.50	7440	-25.00	20240104	5380	3.72	20240115	8740	-36.16	20230208	4000	39.50	20231030	3.05	N	237820	500	64 억		30684	N	N	0	N	00	N
43	20240115	111003	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5550	-100	5	-1.77	288375430	51380	17.56	5640	5760	5380	7340	3960	5650	5612.59	0.24	0	2108	6303	5976	5813	5486	5323	5895	5405	64	1690	500	3500	10	1	12827140	712	14.38	0.90	12	0.40	386.00	6161.00	8740	20230208	-36.50	4000	20231030	38.75	7440	-25.40	20240104	5380	3.16	20240115	8740	-36.50	20230208	4000	38.75	20231030	3.05	N	237820	500	64 억		30684	N	N	0	N	00	N
44	20240115	101000	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5690	40	2	0.71	177233710	31328	10.71	5640	5760	5540	7340	3960	5650	5657.36	0.24	0	-41	6303	5976	5813	5486	5323	5895	5405	64	1690	500	3500	10	1	12827140	730	14.74	0.92	12	0.24	386.00	6161.00	8740	20230208	-34.90	4000	20231030	42.25	7440	-23.52	20240104	5540	2.71	20240115	8740	-34.90	20230208	4000	42.25	20231030	3.05	N	237820	500	64 억		30684	N	N	0	N	00	N
45	20240115	091003	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5620	-30	5	-0.53	61281030	10914	3.73	5640	5660	5540	7340	3960	5650	5614.84	0.24	0	1375	6303	5976	5813	5486	5323	5895	5405	64	1690	500	3500	10	1	12827140	721	14.56	0.91	12	0.09	386.00	6161.00	8740	20230208	-35.70	4000	20231030	40.50	7440	-24.46	20240104	5540	1.44	20240115	8740	-35.70	20230208	4000	40.50	20231030	3.05	N	237820	500	64 억		30684	N	N	0	N	00	N
46	20240112	161014	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5650	-500	5	-8.13	1671245380	288023	122.03	6090	6140	5650	7990	4310	6150	5803.08	0.16	0	8346	6596	6372	6226	6002	5856	6300	5930	64	1840	500	3810	10	1	12827140	725	14.64	0.92	12	2.25	386.00	6161.00	8740	20230208	-35.35	4000	20231030	41.25	7440	-24.06	20240104	5650	0.00	20240112	8740	-35.35	20230208	4000	41.25	20231030	3.15	N	237820	500	64 억		20792	N	N	0	N	00	N
47	20240112	151002	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5700	-450	5	-7.32	1554664410	267437	113.31	6090	6140	5650	7990	4310	6150	5813.18	0.16	0	4687	6596	6372	6226	6002	5856	6300	5930	64	1840	500	3810	10	1	12827140	731	14.77	0.93	12	2.08	386.00	6161.00	8740	20230208	-34.78	4000	20231030	42.50	7440	-23.39	20240104	5650	0.88	20240112	8740	-34.78	20230208	4000	42.50	20231030	3.15	N	237820	500	64 억		20792	N	N	0	N	00	N
48	20240112	141000	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5710	-440	5	-7.15	1287054780	220304	93.34	6090	6140	5670	7990	4310	6150	5842.15	0.16	0	8968	6596	6372	6226	6002	5856	6300	5930	64	1840	500	3810	10	1	12827140	732	14.79	0.93	12	1.72	386.00	6161.00	8740	20230208	-34.67	4000	20231030	42.75	7440	-23.25	20240104	5670	0.71	20240112	8740	-34.67	20230208	4000	42.75	20231030	3.15	N	237820	500	64 억		20792	N	N	0	N	00	N
49	20240112	130956	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5760	-390	5	-6.34	1008613310	171653	72.72	6090	6140	5750	7990	4310	6150	5875.86	0.16	0	5969	6596	6372	6226	6002	5856	6300	5930	64	1840	500	3810	10	1	12827140	739	14.92	0.93	12	1.34	386.00	6161.00	8740	20230208	-34.10	4000	20231030	44.00	7440	-22.58	20240104	5750	0.17	20240112	8740	-34.10	20230208	4000	44.00	20231030	3.15	N	237820	500	64 억		20792	N	N	0	N	00	N
50	20240112	121000	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5900	-250	5	-4.07	688038780	116481	49.35	6090	6140	5810	7990	4310	6150	5906.84	0.16	0	2532	6596	6372	6226	6002	5856	6300	5930	64	1840	500	3810	10	1	12827140	757	15.28	0.96	12	0.91	386.00	6161.00	8740	20230208	-32.49	4000	20231030	47.50	7440	-20.70	20240104	5810	1.55	20240112	8740	-32.49	20230208	4000	47.50	20231030	3.15	N	237820	500	64 억		20792	N	N	0	N	00	N
51	20240112	110956	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5900	-250	5	-4.07	622678150	105417	44.66	6090	6140	5810	7990	4310	6150	5906.77	0.16	0	3019	6596	6372	6226	6002	5856	6300	5930	64	1840	500	3810	10	1	12827140	757	15.28	0.96	12	0.82	386.00	6161.00	8740	20230208	-32.49	4000	20231030	47.50	7440	-20.70	20240104	5810	1.55	20240112	8740	-32.49	20230208	4000	47.50	20231030	3.15	N	237820	500	64 억		20792	N	N	0	N	00	N
52	20240112	100956	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5840	-310	5	-5.04	477503820	80646	34.17	6090	6140	5810	7990	4310	6150	5920.94	0.16	0	424	6596	6372	6226	6002	5856	6300	5930	64	1840	500	3810	10	1	12827140	749	15.13	0.95	12	0.63	386.00	6161.00	8740	20230208	-33.18	4000	20231030	46.00	7440	-21.51	20240104	5810	0.52	20240112	8740	-33.18	20230208	4000	46.00	20231030	3.15	N	237820	500	64 억		20792	N	N	0	N	00	N
53	20240112	090959	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	5940	-210	5	-3.41	102722880	17078	7.24	6090	6140	5920	7990	4310	6150	6014.80	0.16	0	-1447	6596	6372	6226	6002	5856	6300	5930	64	1840	500	3810	10	1	12827140	762	15.39	0.96	12	0.13	386.00	6161.00	8740	20230208	-32.04	4000	20231030	48.50	7440	-20.16	20240104	5920	0.34	20240112	8740	-32.04	20230208	4000	48.50	20231030	3.15	N	237820	500	64 억		20792	N	N	0	N	00	N
54	20240111	160951	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6150	-220	5	-3.45	1462307610	234772	32.21	6400	6450	6080	8280	4460	6370	6228.82	0.23	0	-8555	6770	6570	6310	6110	5850	6670	6210	64	1910	500	3940	10	1	12827140	789	15.93	1.00	12	1.83	386.00	6161.00	8740	20230208	-29.63	4000	20231030	53.75	7440	-17.34	20240104	5970	3.02	20240105	8740	-29.63	20230208	4000	53.75	20231030	3.07	N	237820	500	64 억		29635	N	N	0	N	00	N
55	20240111	150958	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6120	-250	5	-3.92	1345145520	215696	29.59	6400	6450	6080	8280	4460	6370	6236.24	0.23	0	-8668	6770	6570	6310	6110	5850	6670	6210	64	1910	500	3940	10	1	12827140	785	15.85	0.99	12	1.68	386.00	6161.00	8740	20230208	-29.98	4000	20231030	53.00	7440	-17.74	20240104	5970	2.51	20240105	8740	-29.98	20230208	4000	53.00	20231030	3.07	N	237820	500	64 억		29635	N	N	0	N	00	N
56	20240111	140955	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6130	-240	5	-3.77	1071432790	170952	23.45	6400	6450	6120	8280	4460	6370	6267.39	0.23	0	-5528	6770	6570	6310	6110	5850	6670	6210	64	1910	500	3940	10	1	12827140	786	15.88	0.99	12	1.33	386.00	6161.00	8740	20230208	-29.86	4000	20231030	53.25	7440	-17.61	20240104	5970	2.68	20240105	8740	-29.86	20230208	4000	53.25	20231030	3.07	N	237820	500	64 억		29635	N	N	0	N	00	N
57	20240111	130953	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6220	-150	5	-2.35	846478030	134550	18.46	6400	6450	6200	8280	4460	6370	6291.12	0.23	0	2668	6770	6570	6310	6110	5850	6670	6210	64	1910	500	3940	10	1	12827140	798	16.11	1.01	12	1.05	386.00	6161.00	8740	20230208	-28.83	4000	20231030	55.50	7440	-16.40	20240104	5970	4.19	20240105	8740	-28.83	20230208	4000	55.50	20231030	3.07	N	237820	500	64 억		29635	N	N	0	N	00	N
58	20240111	120953	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6270	-100	5	-1.57	695578850	110339	15.14	6400	6450	6230	8280	4460	6370	6303.96	0.23	0	3441	6770	6570	6310	6110	5850	6670	6210	64	1910	500	3940	10	1	12827140	804	16.24	1.02	12	0.86	386.00	6161.00	8740	20230208	-28.26	4000	20231030	56.75	7440	-15.73	20240104	5970	5.03	20240105	8740	-28.26	20230208	4000	56.75	20231030	3.07	N	237820	500	64 억		29635	N	N	0	N	00	N
59	20240111	110954	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6270	-100	5	-1.57	609363370	96545	13.25	6400	6450	6250	8280	4460	6370	6311.64	0.23	0	3038	6770	6570	6310	6110	5850	6670	6210	64	1910	500	3940	10	1	12827140	804	16.24	1.02	12	0.75	386.00	6161.00	8740	20230208	-28.26	4000	20231030	56.75	7440	-15.73	20240104	5970	5.03	20240105	8740	-28.26	20230208	4000	56.75	20231030	3.07	N	237820	500	64 억		29635	N	N	0	N	00	N
60	20240111	100953	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6310	-60	5	-0.94	459448460	72663	9.97	6400	6450	6260	8280	4460	6370	6322.94	0.23	0	6653	6770	6570	6310	6110	5850	6670	6210	64	1910	500	3940	10	1	12827140	809	16.35	1.02	12	0.57	386.00	6161.00	8740	20230208	-27.80	4000	20231030	57.75	7440	-15.19	20240104	5970	5.70	20240105	8740	-27.80	20230208	4000	57.75	20231030	3.07	N	237820	500	64 억		29635	N	N	0	N	00	N
61	20240111	090954	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6330	-40	5	-0.63	147151390	23111	3.17	6400	6450	6310	8280	4460	6370	6367.15	0.23	0	-576	6770	6570	6310	6110	5850	6670	6210	64	1910	500	3940	10	1	12827140	812	16.40	1.03	12	0.18	386.00	6161.00	8740	20230208	-27.57	4000	20231030	58.25	7440	-14.92	20240104	5970	6.03	20240105	8740	-27.57	20230208	4000	58.25	20231030	3.07	N	237820	500	64 억		29635	N	N	0	N	00	N
62	20240110	160950	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6370	220	2	3.58	4577275020	720931	328.68	6080	6510	6050	7990	4310	6150	6349.16	0.63	0	-50645	6356	6252	6166	6062	5976	6245	6055	64	1840	500	3810	10	1	12827140	817	16.50	1.03	12	5.62	386.00	6161.00	8740	20230208	-27.12	4000	20231030	59.25	7440	-14.38	20240104	5970	6.70	20240105	8740	-27.12	20230208	4000	59.25	20231030	3.18	N	237820	500	64 억		80322	N	N	0	N	00	N
63	20240110	150953	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6390	240	2	3.90	4320533190	680625	310.31	6080	6510	6050	7990	4310	6150	6347.98	0.63	0	-46042	6356	6252	6166	6062	5976	6245	6055	64	1840	500	3810	10	1	12827140	820	16.55	1.04	12	5.31	386.00	6161.00	8740	20230208	-26.89	4000	20231030	59.75	7440	-14.11	20240104	5970	7.04	20240105	8740	-26.89	20230208	4000	59.75	20231030	3.18	N	237820	500	64 억		80322	N	N	0	N	00	N
64	20240110	140954	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6340	190	2	3.09	4028950700	634846	289.44	6080	6510	6050	7990	4310	6150	6346.44	0.63	0	-49542	6356	6252	6166	6062	5976	6245	6055	64	1840	500	3810	10	1	12827140	813	16.42	1.03	12	4.95	386.00	6161.00	8740	20230208	-27.46	4000	20231030	58.50	7440	-14.78	20240104	5970	6.20	20240105	8740	-27.46	20230208	4000	58.50	20231030	3.18	N	237820	500	64 억		80322	N	N	0	N	00	N
65	20240110	130950	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6350	200	2	3.25	3668926820	578524	263.76	6080	6510	6050	7990	4310	6150	6341.98	0.63	0	-46608	6356	6252	6166	6062	5976	6245	6055	64	1840	500	3810	10	1	12827140	815	16.45	1.03	12	4.51	386.00	6161.00	8740	20230208	-27.35	4000	20231030	58.75	7440	-14.65	20240104	5970	6.37	20240105	8740	-27.35	20230208	4000	58.75	20231030	3.18	N	237820	500	64 억		80322	N	N	0	N	00	N
66	20240110	120952	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6310	160	2	2.60	3545470000	558953	254.84	6080	6510	6050	7990	4310	6150	6343.16	0.63	0	-44868	6356	6252	6166	6062	5976	6245	6055	64	1840	500	3810	10	1	12827140	809	16.35	1.02	12	4.36	386.00	6161.00	8740	20230208	-27.80	4000	20231030	57.75	7440	-15.19	20240104	5970	5.70	20240105	8740	-27.80	20230208	4000	57.75	20231030	3.18	N	237820	500	64 억		80322	N	N	0	N	00	N
67	20240110	110951	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6310	160	2	2.60	2611516760	412607	188.11	6080	6510	6050	7990	4310	6150	6329.45	0.63	0	-30802	6356	6252	6166	6062	5976	6245	6055	64	1840	500	3810	10	1	12827140	809	16.35	1.02	12	3.22	386.00	6161.00	8740	20230208	-27.80	4000	20231030	57.75	7440	-15.19	20240104	5970	5.70	20240105	8740	-27.80	20230208	4000	57.75	20231030	3.18	N	237820	500	64 억		80322	N	N	0	N	00	N
68	20240110	100950	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6280	130	2	2.11	945730290	152032	69.31	6080	6360	6050	7990	4310	6150	6220.75	0.63	0	-20863	6356	6252	6166	6062	5976	6245	6055	64	1840	500	3810	10	1	12827140	806	16.27	1.02	12	1.19	386.00	6161.00	8740	20230208	-28.15	4000	20231030	57.00	7440	-15.59	20240104	5970	5.19	20240105	8740	-28.15	20230208	4000	57.00	20231030	3.18	N	237820	500	64 억		80322	N	N	0	N	00	N
69	20240110	090950	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6070	-80	5	-1.30	174031340	28559	13.02	6080	6170	6050	7990	4310	6150	6093.12	0.63	0	-4482	6356	6252	6166	6062	5976	6245	6055	64	1840	500	3810	10	1	12827140	779	15.73	0.99	12	0.22	386.00	6161.00	8740	20230208	-30.55	4000	20231030	51.75	7440	-18.41	20240104	5970	1.68	20240105	8740	-30.55	20230208	4000	51.75	20231030	3.18	N	237820	500	64 억		80322	N	N	0	N	00	N
70	20240109	160948	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6150	-50	5	-0.81	1331260090	216301	45.08	6150	6270	6080	8060	4340	6200	6154.12	0.68	0	-6765	6526	6362	6186	6022	5846	6445	6105	64	1860	500	3840	10	1	12827140	789	15.93	1.00	12	1.69	386.00	6161.00	8740	20230208	-29.63	4000	20231030	53.75	7440	-17.34	20240104	5970	3.02	20240105	8740	-29.63	20230208	4000	53.75	20231030	2.85	N	237820	500	64 억		87153	N	N	0	N	00	N
71	20240109	150950	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6170	-30	5	-0.48	1252121820	203411	42.39	6150	6270	6080	8060	4340	6200	6155.04	0.68	0	-7368	6526	6362	6186	6022	5846	6445	6105	64	1860	500	3840	10	1	12827140	791	15.98	1.00	12	1.59	386.00	6161.00	8740	20230208	-29.41	4000	20231030	54.25	7440	-17.07	20240104	5970	3.35	20240105	8740	-29.41	20230208	4000	54.25	20231030	2.85	N	237820	500	64 억		87153	N	N	0	N	00	N
72	20240109	140949	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6100	-100	5	-1.61	1112210150	180731	37.67	6150	6270	6080	8060	4340	6200	6153.27	0.68	0	-2625	6526	6362	6186	6022	5846	6445	6105	64	1860	500	3840	10	1	12827140	782	15.80	0.99	12	1.41	386.00	6161.00	8740	20230208	-30.21	4000	20231030	52.50	7440	-18.01	20240104	5970	2.18	20240105	8740	-30.21	20230208	4000	52.50	20231030	2.85	N	237820	500	64 억		87153	N	N	0	N	00	N
73	20240109	130948	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6150	-50	5	-0.81	1033685240	167918	35.00	6150	6270	6080	8060	4340	6200	6155.19	0.68	0	-4224	6526	6362	6186	6022	5846	6445	6105	64	1860	500	3840	10	1	12827140	789	15.93	1.00	12	1.31	386.00	6161.00	8740	20230208	-29.63	4000	20231030	53.75	7440	-17.34	20240104	5970	3.02	20240105	8740	-29.63	20230208	4000	53.75	20231030	2.85	N	237820	500	64 억		87153	N	N	0	N	00	N
74	20240109	120956	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6130	-70	5	-1.13	898596890	145876	30.40	6150	6270	6080	8060	4340	6200	6159.27	0.68	0	-2972	6526	6362	6186	6022	5846	6445	6105	64	1860	500	3840	10	1	12827140	786	15.88	0.99	12	1.14	386.00	6161.00	8740	20230208	-29.86	4000	20231030	53.25	7440	-17.61	20240104	5970	2.68	20240105	8740	-29.86	20230208	4000	53.25	20231030	2.85	N	237820	500	64 억		87153	N	N	0	N	00	N
75	20240109	110951	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6230	30	2	0.48	755499000	122614	25.55	6150	6270	6080	8060	4340	6200	6160.76	0.68	0	-4918	6526	6362	6186	6022	5846	6445	6105	64	1860	500	3840	10	1	12827140	799	16.14	1.01	12	0.96	386.00	6161.00	8740	20230208	-28.72	4000	20231030	55.75	7440	-16.26	20240104	5970	4.36	20240105	8740	-28.72	20230208	4000	55.75	20231030	2.85	N	237820	500	64 억		87153	N	N	0	N	00	N
76	20240109	100949	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6150	-50	5	-0.81	438069440	71533	14.91	6150	6200	6080	8060	4340	6200	6121.12	0.68	0	14103	6526	6362	6186	6022	5846	6445	6105	64	1860	500	3840	10	1	12827140	789	15.93	1.00	12	0.56	386.00	6161.00	8740	20230208	-29.63	4000	20231030	53.75	7440	-17.34	20240104	5970	3.02	20240105	8740	-29.63	20230208	4000	53.75	20231030	2.85	N	237820	500	64 억		87153	N	N	0	N	00	N
77	20240109	090949	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6100	-100	5	-1.61	178804280	29175	6.08	6150	6170	6100	8060	4340	6200	6121.62	0.68	0	12334	6526	6362	6186	6022	5846	6445	6105	64	1860	500	3840	10	1	12827140	782	15.80	0.99	12	0.23	386.00	6161.00	8740	20230208	-30.21	4000	20231030	52.50	7440	-18.01	20240104	5970	2.18	20240105	8740	-30.21	20230208	4000	52.50	20231030	2.85	N	237820	500	64 억		87153	N	N	0	N	00	N
78	20240108	160947	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6200	170	2	2.82	2901410790	467121	108.09	6040	6350	6010	7830	4230	6030	6211.29	0.25	0	53552	6590	6310	6140	5860	5690	6225	5775	64	1800	500	3730	10	1	12827140	795	16.06	1.01	12	3.64	386.00	6161.00	8740	20230208	-29.06	4000	20231030	55.00	7440	-16.67	20240104	5970	3.85	20240105	8740	-29.06	20230208	4000	55.00	20231030	3.44	N	237820	500	64 억		31872	N	N	0	N	00	N
79	20240108	150948	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6120	90	2	1.49	2622984150	421898	97.62	6040	6350	6010	7830	4230	6030	6217.11	0.25	0	45383	6590	6310	6140	5860	5690	6225	5775	64	1800	500	3730	10	1	12827140	785	15.85	0.99	12	3.29	386.00	6161.00	8740	20230208	-29.98	4000	20231030	53.00	7440	-17.74	20240104	5970	2.51	20240105	8740	-29.98	20230208	4000	53.00	20231030	3.44	N	237820	500	64 억		31872	N	N	0	N	00	N
80	20240108	140948	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6180	150	2	2.49	2320836300	372561	86.21	6040	6350	6020	7830	4230	6030	6229.42	0.25	0	41739	6590	6310	6140	5860	5690	6225	5775	64	1800	500	3730	10	1	12827140	793	16.01	1.00	12	2.90	386.00	6161.00	8740	20230208	-29.29	4000	20231030	54.50	7440	-16.94	20240104	5970	3.52	20240105	8740	-29.29	20230208	4000	54.50	20231030	3.44	N	237820	500	64 억		31872	N	N	0	N	00	N
81	20240108	130947	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6240	210	2	3.48	2123987790	340800	78.86	6040	6350	6020	7830	4230	6030	6232.37	0.25	0	33896	6590	6310	6140	5860	5690	6225	5775	64	1800	500	3730	10	1	12827140	800	16.17	1.01	12	2.66	386.00	6161.00	8740	20230208	-28.60	4000	20231030	56.00	7440	-16.13	20240104	5970	4.52	20240105	8740	-28.60	20230208	4000	56.00	20231030	3.44	N	237820	500	64 억		31872	N	N	0	N	00	N
82	20240108	120948	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6240	210	2	3.48	1965402460	315373	72.97	6040	6350	6020	7830	4230	6030	6232.01	0.25	0	27138	6590	6310	6140	5860	5690	6225	5775	64	1800	500	3730	10	1	12827140	800	16.17	1.01	12	2.46	386.00	6161.00	8740	20230208	-28.60	4000	20231030	56.00	7440	-16.13	20240104	5970	4.52	20240105	8740	-28.60	20230208	4000	56.00	20231030	3.44	N	237820	500	64 억		31872	N	N	0	N	00	N
83	20240108	110949	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6280	250	2	4.15	1739900850	279553	64.68	6040	6350	6020	7830	4230	6030	6223.88	0.25	0	25525	6590	6310	6140	5860	5690	6225	5775	64	1800	500	3730	10	1	12827140	806	16.27	1.02	12	2.18	386.00	6161.00	8740	20230208	-28.15	4000	20231030	57.00	7440	-15.59	20240104	5970	5.19	20240105	8740	-28.15	20230208	4000	57.00	20231030	3.44	N	237820	500	64 억		31872	N	N	0	N	00	N
84	20240108	100949	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6240	210	2	3.48	1164956470	188254	43.56	6040	6290	6020	7830	4230	6030	6188.23	0.25	0	10918	6590	6310	6140	5860	5690	6225	5775	64	1800	500	3730	10	1	12827140	800	16.17	1.01	12	1.47	386.00	6161.00	8740	20230208	-28.60	4000	20231030	56.00	7440	-16.13	20240104	5970	4.52	20240105	8740	-28.60	20230208	4000	56.00	20231030	3.44	N	237820	500	64 억		31872	N	N	0	N	00	N
85	20240108	090947	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6130	100	2	1.66	151682210	25011	5.79	6040	6130	6020	7830	4230	6030	6064.65	0.25	0	3083	6590	6310	6140	5860	5690	6225	5775	64	1800	500	3730	10	1	12827140	786	15.88	0.99	12	0.19	386.00	6161.00	8740	20230208	-29.86	4000	20231030	53.25	7440	-17.61	20240104	5970	2.68	20240105	8740	-29.86	20230208	4000	53.25	20231030	3.44	N	237820	500	64 억		31872	N	N	0	N	00	N
86	20240105	160947	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6030	-370	5	-5.78	2634040840	427446	11.15	6400	6420	5970	8320	4480	6400	6163.01	0.24	0	351	7786	7092	6746	6052	5706	6920	5880	64	1920	500	3960	10	1	12827140	773	15.62	0.98	12	3.33	386.00	6161.00	8740	20230208	-31.01	4000	20231030	50.75	7440	-18.95	20240104	5970	1.01	20240105	8740	-31.01	20230208	4000	50.75	20231030	3.14	N	237820	500	64 억		31355	N	N	0	N	00	N
87	20240105	150948	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6010	-390	5	-6.09	2465133570	399407	10.42	6400	6420	5970	8320	4480	6400	6171.76	0.24	0	-1484	7786	7092	6746	6052	5706	6920	5880	64	1920	500	3960	10	1	12827140	771	15.57	0.98	12	3.11	386.00	6161.00	8740	20230208	-31.24	4000	20231030	50.25	7440	-19.22	20240104	5970	0.67	20240105	8740	-31.24	20230208	4000	50.25	20231030	3.14	N	237820	500	64 억		31355	N	N	0	N	00	N
88	20240105	140945	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6070	-330	5	-5.16	2106806520	340016	8.87	6400	6420	6030	8320	4480	6400	6195.96	0.24	0	7585	7786	7092	6746	6052	5706	6920	5880	64	1920	500	3960	10	1	12827140	779	15.73	0.99	12	2.65	386.00	6161.00	8740	20230208	-30.55	4000	20231030	51.75	7440	-18.41	20240104	6030	0.66	20240105	8740	-30.55	20230208	4000	51.75	20231030	3.14	N	237820	500	64 억		31355	N	N	0	N	00	N
89	20240105	130946	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6160	-240	5	-3.75	1743815860	280387	7.31	6400	6420	6080	8320	4480	6400	6219.06	0.24	0	9152	7786	7092	6746	6052	5706	6920	5880	64	1920	500	3960	10	1	12827140	790	15.96	1.00	12	2.19	386.00	6161.00	8740	20230208	-29.52	4000	20231030	54.00	7440	-17.20	20240104	6080	1.32	20240105	8740	-29.52	20230208	4000	54.00	20231030	3.14	N	237820	500	64 억		31355	N	N	0	N	00	N
90	20240105	120946	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6150	-250	5	-3.91	1579209230	253706	6.62	6400	6420	6080	8320	4480	6400	6224.29	0.24	0	12672	7786	7092	6746	6052	5706	6920	5880	64	1920	500	3960	10	1	12827140	789	15.93	1.00	12	1.98	386.00	6161.00	8740	20230208	-29.63	4000	20231030	53.75	7440	-17.34	20240104	6080	1.15	20240105	8740	-29.63	20230208	4000	53.75	20231030	3.14	N	237820	500	64 억		31355	N	N	0	N	00	N
91	20240105	110944	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6120	-280	5	-4.38	1372177790	219807	5.73	6400	6420	6100	8320	4480	6400	6242.36	0.24	0	13254	7786	7092	6746	6052	5706	6920	5880	64	1920	500	3960	10	1	12827140	785	15.85	0.99	12	1.71	386.00	6161.00	8740	20230208	-29.98	4000	20231030	53.00	7440	-17.74	20240104	6100	0.33	20240105	8740	-29.98	20230208	4000	53.00	20231030	3.14	N	237820	500	64 억		31355	N	N	0	N	00	N
92	20240105	100947	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6280	-120	5	-1.88	952733390	151622	3.95	6400	6420	6130	8320	4480	6400	6283.30	0.24	0	8608	7786	7092	6746	6052	5706	6920	5880	64	1920	500	3960	10	1	12827140	806	16.27	1.02	12	1.18	386.00	6161.00	8740	20230208	-28.15	4000	20231030	57.00	7440	-15.59	20240104	6130	2.45	20240105	8740	-28.15	20230208	4000	57.00	20231030	3.14	N	237820	500	64 억		31355	N	N	0	N	00	N
93	20240105	090945	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6390	-10	5	-0.16	283471050	44705	1.17	6400	6420	6300	8320	4480	6400	6340.39	0.24	0	3443	7786	7092	6746	6052	5706	6920	5880	64	1920	500	3960	10	1	12827140	820	16.55	1.04	12	0.35	386.00	6161.00	8740	20230208	-26.89	4000	20231030	59.75	7440	-14.11	20240104	6300	1.43	20240105	8740	-26.89	20230208	4000	59.75	20231030	3.14	N	237820	500	64 억		31355	N	N	0	N	00	N
94	20240104	160941	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6400	-160	5	-2.44	26556660920	3817990	351.40	6500	7440	6400	8520	4600	6560	6957.31	0.17	0	6819	7026	6792	6596	6362	6166	6695	6265	64	1960	500	4060	10	1	12827140	821	16.58	1.04	12	29.76	386.00	6161.00	8740	20230208	-26.77	4000	20231030	60.00	7440	-13.98	20240104	6400	0.00	20240104	8740	-26.77	20230208	4000	60.00	20231030	3.50	N	237820	500	64 억		22288	N	N	0	N	00	N
95	20240104	150944	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6450	-110	5	-1.68	26160406080	3756309	345.72	6500	7440	6420	8520	4600	6560	6966.04	0.17	0	9893	7026	6792	6596	6362	6166	6695	6265	64	1960	500	4060	10	1	12827140	827	16.71	1.05	12	29.28	386.00	6161.00	8740	20230208	-26.20	4000	20231030	61.25	7440	-13.31	20240104	6400	0.78	20240103	8740	-26.20	20230208	4000	61.25	20231030	3.50	N	237820	500	64 억		22288	N	N	0	N	00	N
96	20240104	140944	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6550	-10	5	-0.15	25388012340	3637721	334.81	6500	7440	6420	8520	4600	6560	6980.86	0.17	0	13660	7026	6792	6596	6362	6166	6695	6265	64	1960	500	4060	10	1	12827140	840	16.97	1.06	12	28.36	386.00	6161.00	8740	20230208	-25.06	4000	20231030	63.75	7440	-11.96	20240104	6400	2.34	20240103	8740	-25.06	20230208	4000	63.75	20231030	3.50	N	237820	500	64 억		22288	N	N	0	N	00	N
97	20240104	130944	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6660	100	2	1.52	24495622520	3502278	322.34	6500	7440	6420	8520	4600	6560	6996.09	0.17	0	9156	7026	6792	6596	6362	6166	6695	6265	64	1960	500	4060	10	1	12827140	854	17.25	1.08	12	27.30	386.00	6161.00	8740	20230208	-23.80	4000	20231030	66.50	7440	-10.48	20240104	6400	4.06	20240103	8740	-23.80	20230208	4000	66.50	20231030	3.50	N	237820	500	64 억		22288	N	N	0	N	00	N
98	20240104	120942	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6690	130	2	1.98	23353555460	3331160	306.59	6500	7440	6420	8520	4600	6560	7012.71	0.17	0	-8646	7026	6792	6596	6362	6166	6695	6265	64	1960	500	4060	10	1	12827140	858	17.33	1.09	12	25.97	386.00	6161.00	8740	20230208	-23.46	4000	20231030	67.25	7440	-10.08	20240104	6400	4.53	20240103	8740	-23.46	20230208	4000	67.25	20231030	3.50	N	237820	500	64 억		22288	N	N	0	N	00	N
99	20240104	110941	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6480	-80	5	-1.22	2025969540	309649	28.50	6500	6640	6420	8520	4600	6560	6541.90	0.17	0	4115	7026	6792	6596	6362	6166	6695	6265	64	1960	500	4060	10	1	12827140	831	16.79	1.05	12	2.41	386.00	6161.00	8740	20230208	-25.86	4000	20231030	62.00	6870	-5.68	20240102	6400	1.25	20240103	8740	-25.86	20230208	4000	62.00	20231030	3.50	N	237820	500	64 억		22288	N	N	0	N	00	N
100	20240104	100940	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6500	-60	5	-0.91	1321048080	202138	18.60	6500	6620	6420	8520	4600	6560	6533.37	0.17	0	12689	7026	6792	6596	6362	6166	6695	6265	64	1960	500	4060	10	1	12827140	834	16.84	1.06	12	1.58	386.00	6161.00	8740	20230208	-25.63	4000	20231030	62.50	6870	-5.39	20240102	6400	1.56	20240103	8740	-25.63	20230208	4000	62.50	20231030	3.50	N	237820	500	64 억		22288	N	N	0	N	00	N
101	20240104	090944	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6490	-70	5	-1.07	421425480	64833	5.97	6500	6500	6420	8520	4600	6560	6481.82	0.17	0	-3601	7026	6792	6596	6362	6166	6695	6265	64	1960	500	4060	10	1	12827140	832	16.81	1.05	12	0.51	386.00	6161.00	8740	20230208	-25.74	4000	20231030	62.25	6870	-5.53	20240102	6400	1.41	20240103	8740	-25.74	20230208	4000	62.25	20231030	3.50	N	237820	500	64 억		22288	N	N	0	N	00	N
102	20240103	160940	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6560	-80	5	-1.20	6935510110	1044767	88.85	6660	6830	6400	8630	4650	6640	6638.38	0.20	0	-3623	7073	6856	6653	6436	6233	6965	6545	64	1990	500	4110	10	1	12827140	841	16.99	1.06	12	8.14	386.00	6161.00	8740	20230208	-24.94	4000	20231030	64.00	6870	-4.51	20240102	6400	2.50	20240103	8740	-24.94	20230208	4000	64.00	20231030	2.63	N	237820	500	64 억		25663	N	N	0	N	00	N
103	20240103	150938	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6520	-120	5	-1.81	6411833810	965153	82.08	6660	6830	6400	8630	4650	6640	6643.34	0.20	0	2603	7073	6856	6653	6436	6233	6965	6545	64	1990	500	4110	10	1	12827140	836	16.89	1.06	12	7.52	386.00	6161.00	8740	20230208	-25.40	4000	20231030	63.00	6870	-5.09	20240102	6400	1.88	20240103	8740	-25.40	20230208	4000	63.00	20231030	2.63	N	237820	500	64 억		25663	N	N	0	N	00	N
104	20240103	140935	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6580	-60	5	-0.90	5846575830	878381	74.70	6660	6830	6400	8630	4650	6640	6656.10	0.20	0	-1858	7073	6856	6653	6436	6233	6965	6545	64	1990	500	4110	10	1	12827140	844	17.05	1.07	12	6.85	386.00	6161.00	8740	20230208	-24.71	4000	20231030	64.50	6870	-4.22	20240102	6400	2.81	20240103	8740	-24.71	20230208	4000	64.50	20231030	2.63	N	237820	500	64 억		25663	N	N	0	N	00	N
105	20240103	130938	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6490	-150	5	-2.26	3541192990	530975	45.16	6660	6830	6480	8630	4650	6640	6669.28	0.20	0	5610	7073	6856	6653	6436	6233	6965	6545	64	1990	500	4110	10	1	12827140	832	16.81	1.05	12	4.14	386.00	6161.00	8740	20230208	-25.74	4000	20231030	62.25	6870	-5.53	20240102	6450	0.62	20240102	8740	-25.74	20230208	4000	62.25	20231030	2.63	N	237820	500	64 억		25663	N	N	0	N	00	N
106	20240103	120942	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6550	-90	5	-1.36	3176927050	475168	40.41	6660	6830	6540	8630	4650	6640	6686.00	0.20	0	10661	7073	6856	6653	6436	6233	6965	6545	64	1990	500	4110	10	1	12827140	840	16.97	1.06	12	3.70	386.00	6161.00	8740	20230208	-25.06	4000	20231030	63.75	6870	-4.66	20240102	6450	1.55	20240102	8740	-25.06	20230208	4000	63.75	20231030	2.63	N	237820	500	64 억		25663	N	N	0	N	00	N
107	20240103	110937	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6660	20	2	0.30	2866478700	428124	36.41	6660	6830	6570	8630	4650	6640	6695.57	0.20	0	12412	7073	6856	6653	6436	6233	6965	6545	64	1990	500	4110	10	1	12827140	854	17.25	1.08	12	3.34	386.00	6161.00	8740	20230208	-23.80	4000	20231030	66.50	6870	-3.06	20240102	6450	3.26	20240102	8740	-23.80	20230208	4000	66.50	20231030	2.63	N	237820	500	64 억		25663	N	N	0	N	00	N
108	20240103	100937	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6670	30	2	0.45	2586483880	386011	32.83	6660	6830	6570	8630	4650	6640	6700.70	0.20	0	8362	7073	6856	6653	6436	6233	6965	6545	64	1990	500	4110	10	1	12827140	856	17.28	1.08	12	3.01	386.00	6161.00	8740	20230208	-23.68	4000	20231030	66.75	6870	-2.91	20240102	6450	3.41	20240102	8740	-23.68	20230208	4000	66.75	20231030	2.63	N	237820	500	64 억		25663	N	N	0	N	00	N
109	20240103	090937	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6690	50	2	0.75	1355571110	201276	17.12	6660	6830	6640	8630	4650	6640	6735.36	0.20	0	18804	7073	6856	6653	6436	6233	6965	6545	64	1990	500	4110	10	1	12827140	858	17.33	1.09	12	1.57	386.00	6161.00	8740	20230208	-23.46	4000	20231030	67.25	6870	-2.62	20240102	6450	3.72	20240102	8740	-23.46	20230208	4000	67.25	20231030	2.63	N	237820	500	64 억		25663	N	N	0	N	00	N
110	20240102	160935	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6640	110	2	1.68	7349408330	1108012	10.28	6530	6870	6450	8480	4580	6530	6633.46	0.17	0	3448	8463	7496	7003	6036	5543	7250	5790	64	1950	500	4040	10	1	12827140	852	17.20	1.08	12	8.64	386.00	6161.00	8740	20230208	-24.03	4000	20231030	66.00	6870	-3.35	20240102	6450	2.95	20240102	8740	-24.03	20230208	4000	66.00	20231030	2.22	N	237820	500	64 억		21735	N	N	0	N	00	N
111	20240102	150935	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6700	170	2	2.60	6781756000	1022719	9.49	6530	6870	6450	8480	4580	6530	6631.66	0.17	0	16633	8463	7496	7003	6036	5543	7250	5790	64	1950	500	4040	10	1	12827140	859	17.36	1.09	12	7.97	386.00	6161.00	8740	20230208	-23.34	4000	20231030	67.50	6870	-2.47	20240102	6450	3.88	20240102	8740	-23.34	20230208	4000	67.50	20231030	2.22	N	237820	500	64 억		21735	N	N	0	N	00	N
112	20240102	140936	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6600	70	2	1.07	5950698090	897096	8.32	6530	6870	6450	8480	4580	6530	6633.94	0.17	0	5436	8463	7496	7003	6036	5543	7250	5790	64	1950	500	4040	10	1	12827140	847	17.10	1.07	12	6.99	386.00	6161.00	8740	20230208	-24.49	4000	20231030	65.00	6870	-3.93	20240102	6450	2.33	20240102	8740	-24.49	20230208	4000	65.00	20231030	2.22	N	237820	500	64 억		21735	N	N	0	N	00	N
113	20240102	130930	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6530	0	3	0.00	2470159130	377311	3.50	6530	6630	6450	8480	4580	6530	6547.00	0.17	0	6440	8463	7496	7003	6036	5543	7250	5790	64	1950	500	4040	10	1	12827140	838	16.92	1.06	12	2.94	386.00	6161.00	8740	20230208	-25.29	4000	20231030	63.25	6630	-1.51	20240102	6450	1.24	20240102	8740	-25.29	20230208	4000	63.25	20231030	2.22	N	237820	500	64 억		21735	N	N	0	N	00	N
114	20240102	120929	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6560	30	2	0.46	2221472270	339315	3.15	6530	6630	6450	8480	4580	6530	6547.22	0.17	0	11167	8463	7496	7003	6036	5543	7250	5790	64	1950	500	4040	10	1	12827140	841	16.99	1.06	12	2.65	386.00	6161.00	8740	20230208	-24.94	4000	20231030	64.00	6630	-1.06	20240102	6450	1.71	20240102	8740	-24.94	20230208	4000	64.00	20231030	2.22	N	237820	500	64 억		21735	N	N	0	N	00	N
115	20240102	110928	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6480	-50	5	-0.77	1749665490	266955	2.48	6530	6630	6470	8480	4580	6530	6554.68	0.17	0	8840	8463	7496	7003	6036	5543	7250	5790	64	1950	500	4040	10	1	12827140	831	16.79	1.05	12	2.08	386.00	6161.00	8740	20230208	-25.86	4000	20231030	62.00	6630	-2.26	20240102	6470	0.15	20240102	8740	-25.86	20230208	4000	62.00	20231030	2.22	N	237820	500	64 억		21735	N	N	0	N	00	N
116	20240102	100920	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6610	80	2	1.23	792153170	120621	1.12	6530	6630	6530	8480	4580	6530	6569.10	0.17	0	6709	8463	7496	7003	6036	5543	7250	5790	64	1950	500	4040	10	1	12827140	848	17.12	1.07	12	0.94	386.00	6161.00	8740	20230208	-24.37	4000	20231030	65.25	6630	-0.30	20240102	6530	1.23	20240102	8740	-24.37	20230208	4000	65.25	20231030	2.22	N	237820	500	64 억		21735	N	N	0	N	00	N
117	20240102	090909	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	6530	0	3	0.00	0	0	0.00	0	0	0	8480	4580	6530	0.00	0.17	0	0	8463	7496	7003	6036	5543	7250	5790	64	1950	500	4040	10	1	12827140	838	16.92	1.06	12	0.00	386.00	6161.00	8740	20230208	-25.29	4000	20231030	63.25	0	0.00	0	0	0.00	0	8740	-25.29	20230208	4000	63.25	20231030	2.22	N	237820	500	64 억		21735	N	N	0	N	00	N