37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 114826 |
| 3 | 20230915 | 201700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20230915 | 201600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20230915 | 201500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20230915 | 201400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20230915 | 201300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20230915 | 201200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20230915 | 201100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20230915 | 201000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20230915 | 200900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20230915 | 200800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20230915 | 200700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20230915 | 200600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20230915 | 200500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20230915 | 200400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20230915 | 200300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20230915 | 200200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20230915 | 200100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20230915 | 200000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20230915 | 195900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20230915 | 195800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20230915 | 195700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20230915 | 195600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20230915 | 195500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20230915 | 195400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20230915 | 195300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20230915 | 195200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20230915 | 195100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20230915 | 195000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20230915 | 194900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20230915 | 194800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 114826 |
| 33 | 20230915 | 194700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20230915 | 194600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20230915 | 194500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20230915 | 194400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20230915 | 194300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20230915 | 194200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20230915 | 194100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20230915 | 194000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20230915 | 193900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20230915 | 193800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20230915 | 193700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20230915 | 193600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20230915 | 193500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20230915 | 193400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20230915 | 193300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20230915 | 193200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20230915 | 193100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20230915 | 193000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20230915 | 192900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20230915 | 192800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20230915 | 192700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20230915 | 192600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20230915 | 192500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20230915 | 192400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20230915 | 192300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20230915 | 192200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20230915 | 192100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20230915 | 192000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20230915 | 191900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20230915 | 191800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 114826 |
| 63 | 20230915 | 191700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20230915 | 191600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20230915 | 191500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20230915 | 191400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20230915 | 191300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20230915 | 191200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20230915 | 191100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20230915 | 191000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20230915 | 190900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20230915 | 190800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20230915 | 190700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20230915 | 190600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20230915 | 190500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20230915 | 190400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20230915 | 190300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20230915 | 190200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20230915 | 190100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20230915 | 190000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20230915 | 185900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20230915 | 185800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20230915 | 185700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20230915 | 185600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20230915 | 185500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20230915 | 185400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20230915 | 185300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20230915 | 185200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20230915 | 185100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20230915 | 185000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20230915 | 184900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20230915 | 184800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 114826 |
| 93 | 20230915 | 184700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20230915 | 184600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20230915 | 184500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20230915 | 184400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20230915 | 184300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20230915 | 184200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20230915 | 184100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20230915 | 184000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20230915 | 183900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20230915 | 183800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20230915 | 183700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20230915 | 183600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20230915 | 183500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20230915 | 183400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20230915 | 183300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20230915 | 183200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20230915 | 183100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20230915 | 183000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20230915 | 182900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20230915 | 182800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20230915 | 182700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20230915 | 182600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20230915 | 182500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20230915 | 182400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20230915 | 182300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20230915 | 182200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20230915 | 182100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20230915 | 182000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20230915 | 181900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20230915 | 181800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 114826 |
| 123 | 20230915 | 181700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20230915 | 181600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20230915 | 181500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20230915 | 181400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20230915 | 181300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20230915 | 181200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20230915 | 181100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20230915 | 181000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20230915 | 180900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20230915 | 180800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20230915 | 180700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20230915 | 180600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20230915 | 180500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20230915 | 180400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20230915 | 180300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20230915 | 180200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20230915 | 180100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20230915 | 180000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20230915 | 175900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20230915 | 175800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20230915 | 175700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20230915 | 175600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20230915 | 175500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20230915 | 175400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20230915 | 175300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20230915 | 175200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20230915 | 175100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20230915 | 175000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20230915 | 174900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20230915 | 174800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 114826 |
| 153 | 20230915 | 174700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20230915 | 174600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20230915 | 174500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20230915 | 174400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20230915 | 174300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20230915 | 174200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20230915 | 174100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20230915 | 174000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20230915 | 173900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20230915 | 173800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20230915 | 173700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20230915 | 173600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20230915 | 173500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20230915 | 173400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20230915 | 173300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20230915 | 173200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20230915 | 173100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20230915 | 173000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20230915 | 172900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20230915 | 172800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20230915 | 172700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20230915 | 172600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20230915 | 172500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20230915 | 172400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20230915 | 172300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20230915 | 172200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20230915 | 172100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20230915 | 172000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20230915 | 171900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20230915 | 171800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 114826 |
| 183 | 20230915 | 171700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20230915 | 171600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20230915 | 171500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20230915 | 171400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20230915 | 171300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20230915 | 171200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20230915 | 171100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20230915 | 171000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20230915 | 170900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20230915 | 170800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20230915 | 170700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20230915 | 170600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20230915 | 170500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20230915 | 170400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20230915 | 170300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20230915 | 170200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20230915 | 170100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20230915 | 170000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20230915 | 165900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20230915 | 165800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20230915 | 165700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20230915 | 165600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20230915 | 165500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20230915 | 165400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20230915 | 165300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20230915 | 165200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20230915 | 165100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20230915 | 165000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20230915 | 164900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20230915 | 164800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 114826 |
| 213 | 20230915 | 164700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20230915 | 164600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20230915 | 164500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20230915 | 164400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20230915 | 164300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20230915 | 164200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20230915 | 164100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20230915 | 164000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20230915 | 163900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20230915 | 163800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20230915 | 163700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20230915 | 163600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20230915 | 163500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20230915 | 163400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20230915 | 163300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20230915 | 163200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20230915 | 163100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20230915 | 163000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20230915 | 162900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20230915 | 162800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20230915 | 162700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20230915 | 162600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20230915 | 162500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20230915 | 162400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20230915 | 162300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20230915 | 162200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20230915 | 162100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20230915 | 162000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20230915 | 161900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20230915 | 161800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 114826 |
| 243 | 20230915 | 161700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20230915 | 161600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20230915 | 161500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20230915 | 161400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20230915 | 161300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20230915 | 161200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20230915 | 161100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20230915 | 161000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20230915 | 160900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20230915 | 160800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20230915 | 160700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20230915 | 160600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20230915 | 160500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20230915 | 160400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20230915 | 160300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20230915 | 160200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20230915 | 160100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20230915 | 160000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20230915 | 155900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20230915 | 155800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20230915 | 155700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20230915 | 155600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 265 | 20230915 | 155500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 266 | 20230915 | 155400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 267 | 20230915 | 155300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 268 | 20230915 | 155200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 269 | 20230915 | 155100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 270 | 20230915 | 155000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 271 | 20230915 | 154900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 272 | 20230915 | 154800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 114826 |
| 273 | 20230915 | 154700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 274 | 20230915 | 154600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 275 | 20230915 | 154500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 276 | 20230915 | 154400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 277 | 20230915 | 154300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 278 | 20230915 | 154200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 279 | 20230915 | 154100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 280 | 20230915 | 154000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 281 | 20230915 | 153900 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 282 | 20230915 | 153800 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 283 | 20230915 | 153700 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 284 | 20230915 | 153600 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 285 | 20230915 | 153500 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 286 | 20230915 | 153400 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 287 | 20230915 | 153300 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 288 | 20230915 | 153200 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 289 | 20230915 | 153100 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 290 | 20230915 | 153000 | 24114059300 | 53900 | 53900 | 53900 | 53900 | 114826 |
| 291 | 20230915 | 152900 | 17924937900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 292 | 20230915 | 152800 | 17924937900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 293 | 20230915 | 152700 | 17924937900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 294 | 20230915 | 152600 | 17924937900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 295 | 20230915 | 152500 | 17924937900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 296 | 20230915 | 152400 | 17924937900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 297 | 20230915 | 152300 | 17924937900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 298 | 20230915 | 152200 | 17924937900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 299 | 20230915 | 152100 | 17924937900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 300 | 20230915 | 152000 | 17924937900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 301 | 20230915 | 151900 | 17924937900 | 53700 | 53800 | 53800 | 53700 | 1136 |
| 302 | 20230915 | 151800 | 17863892400 | 53800 | 53700 | 53800 | 53700 | 322 |
| 303 | 20230915 | 151700 | 17846595600 | 53800 | 53700 | 53800 | 53700 | 1968 |
| 304 | 20230915 | 151600 | 17740906600 | 53700 | 53700 | 53800 | 53700 | 638 |
| 305 | 20230915 | 151500 | 17706634200 | 53700 | 53800 | 53900 | 53700 | 2134 |
| 306 | 20230915 | 151400 | 17591873700 | 53900 | 53800 | 53900 | 53800 | 1653 |
| 307 | 20230915 | 151300 | 17502911600 | 53900 | 53800 | 53900 | 53800 | 1095 |
| 308 | 20230915 | 151200 | 17443964300 | 53900 | 53800 | 53900 | 53800 | 379 |
| 309 | 20230915 | 151100 | 17423562500 | 53800 | 53800 | 53900 | 53800 | 1262 |
| 310 | 20230915 | 151000 | 17355643400 | 53900 | 53800 | 53900 | 53800 | 937 |
| 311 | 20230915 | 150900 | 17305192600 | 53800 | 53800 | 53900 | 53800 | 84 |
| 312 | 20230915 | 150800 | 17300668000 | 53800 | 53800 | 53900 | 53800 | 282 |
| 313 | 20230915 | 150700 | 17285485100 | 53800 | 53800 | 53900 | 53800 | 199 |
| 314 | 20230915 | 150600 | 17274773800 | 53800 | 53900 | 53900 | 53800 | 434 |
| 315 | 20230915 | 150500 | 17251386300 | 53900 | 53800 | 53900 | 53800 | 232 |
| 316 | 20230915 | 150400 | 17238901000 | 53800 | 53800 | 53900 | 53800 | 230 |
| 317 | 20230915 | 150300 | 17226524000 | 53800 | 53900 | 53900 | 53800 | 237 |
| 318 | 20230915 | 150200 | 17213762700 | 53900 | 53800 | 53900 | 53800 | 351 |
| 319 | 20230915 | 150100 | 17194865500 | 53800 | 53900 | 53900 | 53800 | 643 |
| 320 | 20230915 | 150000 | 17160256300 | 53900 | 53800 | 53900 | 53800 | 399 |
| 321 | 20230915 | 145900 | 17138771900 | 53800 | 53800 | 53900 | 53800 | 382 |
| 322 | 20230915 | 145800 | 17118211000 | 53800 | 53800 | 53900 | 53800 | 760 |
| 323 | 20230915 | 145700 | 17077282200 | 53800 | 53800 | 53900 | 53800 | 251 |
| 324 | 20230915 | 145600 | 17063774900 | 53800 | 53800 | 53900 | 53800 | 307 |
| 325 | 20230915 | 145500 | 17047251500 | 53800 | 53800 | 53900 | 53800 | 396 |
| 326 | 20230915 | 145400 | 17025944000 | 53800 | 53800 | 53900 | 53800 | 245 |
| 327 | 20230915 | 145300 | 17012757400 | 53900 | 53700 | 53900 | 53700 | 1902 |
| 328 | 20230915 | 145200 | 16910547600 | 53600 | 53700 | 53700 | 53600 | 1186 |
| 329 | 20230915 | 145100 | 16846897700 | 53800 | 53700 | 53800 | 53700 | 990 |
| 330 | 20230915 | 145000 | 16793729700 | 53700 | 53800 | 53800 | 53700 | 427 |
| 331 | 20230915 | 144900 | 16770786200 | 53700 | 53700 | 53800 | 53700 | 408 |
| 332 | 20230915 | 144800 | 16748871800 | 53700 | 53700 | 53800 | 53700 | 276 |
| 333 | 20230915 | 144700 | 16734049500 | 53700 | 53700 | 53800 | 53600 | 2840 |
| 334 | 20230915 | 144600 | 16581413200 | 53700 | 53700 | 53800 | 53700 | 1517 |
| 335 | 20230915 | 144500 | 16499950100 | 53700 | 53700 | 53800 | 53700 | 495 |
| 336 | 20230915 | 144400 | 16473356500 | 53700 | 53700 | 53800 | 53700 | 288 |
| 337 | 20230915 | 144300 | 16457884900 | 53700 | 53700 | 53800 | 53700 | 602 |
| 338 | 20230915 | 144200 | 16425541200 | 53700 | 53700 | 53800 | 53700 | 338 |
| 339 | 20230915 | 144100 | 16407384900 | 53700 | 53700 | 53800 | 53700 | 435 |
| 340 | 20230915 | 144000 | 16384013800 | 53700 | 53700 | 53800 | 53700 | 579 |
| 341 | 20230915 | 143900 | 16352900900 | 53800 | 53700 | 53800 | 53700 | 457 |
| 342 | 20230915 | 143800 | 16328344900 | 53700 | 53700 | 53800 | 53600 | 2924 |
| 343 | 20230915 | 143700 | 16171360200 | 53700 | 53800 | 53800 | 53700 | 498 |
| 344 | 20230915 | 143600 | 16144604200 | 53700 | 53700 | 53800 | 53700 | 870 |
| 345 | 20230915 | 143500 | 16097869200 | 53700 | 53700 | 53800 | 53700 | 310 |
| 346 | 20230915 | 143400 | 16081215200 | 53700 | 53700 | 53800 | 53700 | 2537 |
| 347 | 20230915 | 143300 | 15944928000 | 53700 | 53700 | 53800 | 53700 | 1138 |
| 348 | 20230915 | 143200 | 15883790400 | 53700 | 53700 | 53800 | 53700 | 1049 |
| 349 | 20230915 | 143100 | 15827436600 | 53700 | 53700 | 53800 | 53700 | 884 |
| 350 | 20230915 | 143000 | 15779916100 | 53800 | 53800 | 53900 | 53700 | 1119 |
| 351 | 20230915 | 142900 | 15719711200 | 53800 | 53800 | 53900 | 53800 | 294 |
| 352 | 20230915 | 142800 | 15703893800 | 53800 | 53800 | 53900 | 53800 | 638 |
| 353 | 20230915 | 142700 | 15669549500 | 53800 | 53800 | 53900 | 53800 | 236 |
| 354 | 20230915 | 142600 | 15656846500 | 53800 | 53900 | 53900 | 53800 | 556 |
| 355 | 20230915 | 142500 | 15626921500 | 53800 | 53700 | 53900 | 53700 | 751 |
| 356 | 20230915 | 142400 | 15586505900 | 53700 | 53800 | 53800 | 53700 | 399 |
| 357 | 20230915 | 142300 | 15565066300 | 53700 | 53700 | 53800 | 53700 | 679 |
| 358 | 20230915 | 142200 | 15528552500 | 53700 | 53700 | 53800 | 53700 | 456 |
| 359 | 20230915 | 142100 | 15504040400 | 53700 | 53800 | 53800 | 53700 | 951 |
| 360 | 20230915 | 142000 | 15452956900 | 53800 | 53700 | 53800 | 53700 | 352 |
| 361 | 20230915 | 141900 | 15434036600 | 53800 | 53800 | 53800 | 53700 | 1417 |
| 362 | 20230915 | 141800 | 15357833500 | 53800 | 53800 | 53900 | 53800 | 629 |
| 363 | 20230915 | 141700 | 15323986700 | 53800 | 53800 | 53900 | 53800 | 567 |
| 364 | 20230915 | 141600 | 15293451600 | 53800 | 53800 | 53900 | 53800 | 294 |
| 365 | 20230915 | 141500 | 15277621800 | 53800 | 53900 | 54000 | 53800 | 2375 |
| 366 | 20230915 | 141400 | 15149628100 | 53900 | 53800 | 54000 | 53700 | 1985 |
| 367 | 20230915 | 141300 | 15042643300 | 53700 | 53800 | 53800 | 53700 | 337 |
| 368 | 20230915 | 141200 | 15024533800 | 53700 | 53800 | 53800 | 53700 | 442 |
| 369 | 20230915 | 141100 | 15000757700 | 53800 | 53800 | 53900 | 53800 | 226 |
| 370 | 20230915 | 141000 | 14988593500 | 53800 | 53800 | 53900 | 53800 | 288 |
| 371 | 20230915 | 140900 | 14973089600 | 53800 | 53900 | 53900 | 53800 | 395 |
| 372 | 20230915 | 140800 | 14951832000 | 53900 | 53900 | 53900 | 53800 | 513 |
| 373 | 20230915 | 140700 | 14924202400 | 53900 | 53800 | 53900 | 53800 | 1206 |
| 374 | 20230915 | 140600 | 14859224600 | 53800 | 53800 | 53900 | 53800 | 392 |
| 375 | 20230915 | 140500 | 14838119600 | 53800 | 53900 | 53900 | 53800 | 271 |
| 376 | 20230915 | 140400 | 14823533700 | 53800 | 53800 | 53900 | 53700 | 293 |
| 377 | 20230915 | 140300 | 14807762300 | 53800 | 53700 | 53900 | 53700 | 221 |
| 378 | 20230915 | 140200 | 14795882000 | 53700 | 53800 | 53900 | 53700 | 664 |
| 379 | 20230915 | 140100 | 14760178800 | 53800 | 53700 | 53800 | 53700 | 421 |
| 380 | 20230915 | 140000 | 14737554600 | 53700 | 53800 | 53800 | 53700 | 454 |
| 381 | 20230915 | 135900 | 14713147800 | 53800 | 53700 | 53800 | 53700 | 377 |
| 382 | 20230915 | 135800 | 14692883700 | 53700 | 53800 | 53900 | 53700 | 296 |
| 383 | 20230915 | 135700 | 14676973800 | 53800 | 53800 | 53900 | 53700 | 257 |
| 384 | 20230915 | 135600 | 14663142600 | 53800 | 53800 | 53900 | 53700 | 539 |
| 385 | 20230915 | 135500 | 14634168000 | 53800 | 53800 | 53900 | 53700 | 283 |
| 386 | 20230915 | 135400 | 14618935300 | 53800 | 53800 | 53900 | 53800 | 1579 |
| 387 | 20230915 | 135300 | 14533964800 | 53800 | 53800 | 53900 | 53800 | 292 |
| 388 | 20230915 | 135200 | 14518240700 | 53800 | 53900 | 54000 | 53800 | 639 |
| 389 | 20230915 | 135100 | 14483806100 | 53900 | 53900 | 54000 | 53900 | 325 |
| 390 | 20230915 | 135000 | 14466288300 | 54000 | 53900 | 54000 | 53900 | 422 |
| 391 | 20230915 | 134900 | 14443525500 | 54000 | 53900 | 54000 | 53900 | 283 |
| 392 | 20230915 | 134800 | 14428267000 | 53900 | 53900 | 54000 | 53900 | 309 |
| 393 | 20230915 | 134700 | 14411601900 | 53900 | 53800 | 54100 | 53800 | 2158 |
| 394 | 20230915 | 134600 | 14295199100 | 53800 | 53800 | 53900 | 53800 | 499 |
| 395 | 20230915 | 134500 | 14268332400 | 53900 | 53900 | 53900 | 53800 | 398 |
| 396 | 20230915 | 134400 | 14246896300 | 53800 | 53900 | 53900 | 53800 | 433 |
| 397 | 20230915 | 134300 | 14223587400 | 53900 | 53800 | 53900 | 53800 | 416 |
| 398 | 20230915 | 134200 | 14201200700 | 53900 | 53900 | 53900 | 53800 | 476 |
| 399 | 20230915 | 134100 | 14175559500 | 53800 | 53800 | 53900 | 53800 | 680 |
| 400 | 20230915 | 134000 | 14138944200 | 53900 | 53800 | 53900 | 53800 | 353 |
| 401 | 20230915 | 133900 | 14119947600 | 53800 | 53900 | 53900 | 53800 | 344 |
| 402 | 20230915 | 133800 | 14101430000 | 53900 | 53800 | 53900 | 53800 | 247 |
| 403 | 20230915 | 133700 | 14088136900 | 53800 | 53800 | 53900 | 53800 | 682 |
| 404 | 20230915 | 133600 | 14051422400 | 53800 | 53800 | 53800 | 53800 | 339 |
| 405 | 20230915 | 133500 | 14033184200 | 53800 | 53800 | 53900 | 53800 | 556 |
| 406 | 20230915 | 133400 | 14003258600 | 53800 | 53800 | 53900 | 53800 | 183 |
| 407 | 20230915 | 133300 | 13993413100 | 53800 | 53800 | 53900 | 53800 | 420 |
| 408 | 20230915 | 133200 | 13970801400 | 53800 | 53800 | 53900 | 53800 | 298 |
| 409 | 20230915 | 133100 | 13954767000 | 53800 | 53700 | 54000 | 53700 | 1870 |
| 410 | 20230915 | 133000 | 13853974600 | 53700 | 53700 | 53800 | 53700 | 480 |
| 411 | 20230915 | 132900 | 13828168600 | 53700 | 53900 | 53900 | 53700 | 473 |
| 412 | 20230915 | 132800 | 13802721800 | 53800 | 53800 | 53900 | 53800 | 917 |
| 413 | 20230915 | 132700 | 13753379000 | 53800 | 53700 | 53800 | 53700 | 224 |
| 414 | 20230915 | 132600 | 13741349500 | 53800 | 53800 | 53800 | 53700 | 792 |
| 415 | 20230915 | 132500 | 13698787200 | 53800 | 53800 | 53900 | 53800 | 560 |
| 416 | 20230915 | 132400 | 13668657200 | 53800 | 53800 | 53900 | 53800 | 382 |
| 417 | 20230915 | 132300 | 13648092500 | 53900 | 53800 | 53900 | 53800 | 299 |
| 418 | 20230915 | 132200 | 13632000900 | 53800 | 53800 | 53900 | 53800 | 432 |
| 419 | 20230915 | 132100 | 13608749100 | 53800 | 53800 | 53900 | 53800 | 357 |
| 420 | 20230915 | 132000 | 13589537500 | 53800 | 54000 | 54000 | 53800 | 2440 |
| 421 | 20230915 | 131900 | 13457936700 | 53900 | 54000 | 54000 | 53900 | 275 |
| 422 | 20230915 | 131800 | 13443113200 | 53900 | 53700 | 54000 | 53700 | 1070 |
| 423 | 20230915 | 131700 | 13385503700 | 53700 | 53800 | 53800 | 53700 | 1028 |
| 424 | 20230915 | 131600 | 13330216400 | 53800 | 53900 | 54000 | 53800 | 635 |
| 425 | 20230915 | 131500 | 13295997900 | 53900 | 53800 | 53900 | 53800 | 320 |
| 426 | 20230915 | 131400 | 13278770800 | 53800 | 53800 | 53900 | 53800 | 275 |
| 427 | 20230915 | 131300 | 13263970300 | 53800 | 53800 | 53900 | 53800 | 258 |
| 428 | 20230915 | 131200 | 13250078300 | 53800 | 53900 | 53900 | 53800 | 425 |
| 429 | 20230915 | 131100 | 13227184800 | 53900 | 53900 | 54000 | 53900 | 300 |
| 430 | 20230915 | 131000 | 13211001200 | 53900 | 53900 | 54000 | 53900 | 265 |
| 431 | 20230915 | 130900 | 13196717200 | 53900 | 53800 | 53900 | 53800 | 427 |
| 432 | 20230915 | 130800 | 13173719500 | 53800 | 53800 | 53900 | 53800 | 342 |
| 433 | 20230915 | 130700 | 13155310700 | 53800 | 53800 | 53900 | 53800 | 336 |
| 434 | 20230915 | 130600 | 13137219500 | 53900 | 53800 | 53900 | 53800 | 414 |
| 435 | 20230915 | 130500 | 13114944100 | 53800 | 53900 | 53900 | 53800 | 132 |
| 436 | 20230915 | 130400 | 13107832200 | 53900 | 53900 | 54000 | 53900 | 313 |
| 437 | 20230915 | 130300 | 13090949300 | 53900 | 53900 | 53900 | 53900 | 359 |
| 438 | 20230915 | 130200 | 13071599200 | 53900 | 53800 | 54000 | 53800 | 352 |
| 439 | 20230915 | 130100 | 13052637900 | 53800 | 53800 | 53900 | 53800 | 407 |
| 440 | 20230915 | 130000 | 13030725200 | 53800 | 53900 | 53900 | 53800 | 539 |
| 441 | 20230915 | 125900 | 13001676500 | 53900 | 53900 | 54000 | 53900 | 339 |
| 442 | 20230915 | 125800 | 12983401400 | 53800 | 53800 | 53900 | 53800 | 558 |
| 443 | 20230915 | 125700 | 12953352500 | 53800 | 53900 | 53900 | 53800 | 356 |
| 444 | 20230915 | 125600 | 12934184100 | 53800 | 54000 | 54000 | 53800 | 534 |
| 445 | 20230915 | 125500 | 12905400300 | 53800 | 53900 | 54000 | 53800 | 498 |
| 446 | 20230915 | 125400 | 12878585700 | 53900 | 53900 | 53900 | 53800 | 386 |
| 447 | 20230915 | 125300 | 12857804300 | 53900 | 53800 | 53900 | 53800 | 366 |
| 448 | 20230915 | 125200 | 12838097800 | 53800 | 53800 | 53900 | 53800 | 294 |
| 449 | 20230915 | 125100 | 12822269800 | 53800 | 53800 | 53900 | 53800 | 461 |
| 450 | 20230915 | 125000 | 12797459100 | 53800 | 53800 | 53900 | 53800 | 293 |
| 451 | 20230915 | 124900 | 12781689000 | 53800 | 53700 | 53900 | 53700 | 425 |
| 452 | 20230915 | 124800 | 12758839000 | 53800 | 53700 | 53900 | 53700 | 640 |
| 453 | 20230915 | 124700 | 12724423200 | 53700 | 53700 | 53800 | 53700 | 463 |
| 454 | 20230915 | 124600 | 12699543300 | 53700 | 53700 | 53800 | 53700 | 203 |
| 455 | 20230915 | 124500 | 12688638900 | 53800 | 53700 | 53800 | 53700 | 302 |
| 456 | 20230915 | 124400 | 12672401900 | 53800 | 53800 | 53900 | 53800 | 241 |
| 457 | 20230915 | 124300 | 12659434900 | 53900 | 53800 | 53900 | 53800 | 310 |
| 458 | 20230915 | 124200 | 12642751000 | 53800 | 53800 | 53800 | 53700 | 489 |
| 459 | 20230915 | 124100 | 12616467900 | 53700 | 53800 | 53800 | 53700 | 225 |
| 460 | 20230915 | 124000 | 12604364900 | 53800 | 53800 | 53900 | 53800 | 308 |
| 461 | 20230915 | 123900 | 12587781800 | 53900 | 53700 | 53900 | 53700 | 655 |
| 462 | 20230915 | 123800 | 12552527000 | 53700 | 53700 | 53800 | 53700 | 659 |
| 463 | 20230915 | 123700 | 12517102900 | 53700 | 53700 | 53800 | 53700 | 147 |
| 464 | 20230915 | 123600 | 12509205600 | 53700 | 53700 | 53800 | 53700 | 523 |
| 465 | 20230915 | 123500 | 12481092700 | 53700 | 53700 | 53800 | 53700 | 226 |
| 466 | 20230915 | 123400 | 12468952900 | 53700 | 53700 | 53800 | 53700 | 648 |
| 467 | 20230915 | 123300 | 12434131600 | 53700 | 53700 | 53700 | 53600 | 422 |
| 468 | 20230915 | 123200 | 12411489300 | 53600 | 53600 | 53700 | 53600 | 345 |
| 469 | 20230915 | 123100 | 12392985800 | 53700 | 53700 | 53800 | 53600 | 795 |
| 470 | 20230915 | 123000 | 12350294300 | 53700 | 53800 | 53800 | 53700 | 2178 |
| 471 | 20230915 | 122900 | 12233324800 | 53700 | 53700 | 53800 | 53700 | 418 |
| 472 | 20230915 | 122800 | 12210861100 | 53700 | 53700 | 53800 | 53700 | 248 |
| 473 | 20230915 | 122700 | 12197541400 | 53700 | 53700 | 53800 | 53700 | 399 |
| 474 | 20230915 | 122600 | 12176091900 | 53800 | 53800 | 53800 | 53700 | 411 |
| 475 | 20230915 | 122500 | 12154013400 | 53700 | 53600 | 53800 | 53600 | 1637 |
| 476 | 20230915 | 122400 | 12066108400 | 53700 | 53700 | 53700 | 53600 | 300 |
| 477 | 20230915 | 122300 | 12050018200 | 53600 | 53600 | 53700 | 53600 | 417 |
| 478 | 20230915 | 122200 | 12027654300 | 53600 | 53600 | 53700 | 53600 | 466 |
| 479 | 20230915 | 122100 | 12002644900 | 53600 | 53700 | 53800 | 53600 | 579 |
| 480 | 20230915 | 122000 | 11971560800 | 53700 | 53700 | 53800 | 53700 | 738 |
| 481 | 20230915 | 121900 | 11931881100 | 53800 | 53700 | 53800 | 53700 | 385 |
| 482 | 20230915 | 121800 | 11911186600 | 53700 | 53700 | 53800 | 53600 | 1287 |
| 483 | 20230915 | 121700 | 11842062500 | 53700 | 53800 | 53800 | 53700 | 373 |
| 484 | 20230915 | 121600 | 11822029200 | 53700 | 53700 | 53800 | 53700 | 341 |
| 485 | 20230915 | 121500 | 11803704300 | 53700 | 53700 | 53800 | 53700 | 231 |
| 486 | 20230915 | 121400 | 11791294600 | 53700 | 53700 | 53800 | 53700 | 251 |
| 487 | 20230915 | 121300 | 11777812900 | 53700 | 53700 | 53800 | 53700 | 374 |
| 488 | 20230915 | 121200 | 11757720000 | 53700 | 53800 | 53800 | 53700 | 794 |
| 489 | 20230915 | 121100 | 11715041300 | 53700 | 53600 | 53700 | 53600 | 544 |
| 490 | 20230915 | 121000 | 11685845500 | 53600 | 53700 | 53700 | 53600 | 702 |
| 491 | 20230915 | 120900 | 11648172400 | 53600 | 53600 | 53700 | 53600 | 296 |
| 492 | 20230915 | 120800 | 11632303400 | 53700 | 53500 | 53700 | 53500 | 585 |
| 493 | 20230915 | 120700 | 11600946500 | 53600 | 53500 | 53600 | 53500 | 1609 |
| 494 | 20230915 | 120600 | 11514741200 | 53500 | 53500 | 53600 | 53500 | 286 |
| 495 | 20230915 | 120500 | 11499435700 | 53600 | 53500 | 53600 | 53500 | 1152 |
| 496 | 20230915 | 120400 | 11437732800 | 53500 | 53500 | 53600 | 53500 | 632 |
| 497 | 20230915 | 120300 | 11403888200 | 53600 | 53500 | 53600 | 53500 | 271 |
| 498 | 20230915 | 120200 | 11389374900 | 53500 | 53500 | 53600 | 53500 | 299 |
| 499 | 20230915 | 120100 | 11373367400 | 53500 | 53700 | 53700 | 53500 | 2179 |
| 500 | 20230915 | 120000 | 11256638300 | 53600 | 53600 | 53700 | 53500 | 1476 |
| 501 | 20230915 | 115900 | 11177505600 | 53600 | 53700 | 53800 | 53500 | 3168 |
| 502 | 20230915 | 115800 | 11007676300 | 53700 | 53800 | 53800 | 53700 | 859 |
| 503 | 20230915 | 115700 | 10961544000 | 53700 | 53600 | 53800 | 53600 | 1472 |
| 504 | 20230915 | 115600 | 10882513700 | 53600 | 53700 | 53700 | 53600 | 895 |
| 505 | 20230915 | 115500 | 10834532600 | 53700 | 53600 | 53700 | 53600 | 905 |
| 506 | 20230915 | 115400 | 10785959700 | 53700 | 53600 | 53700 | 53600 | 3031 |
| 507 | 20230915 | 115300 | 10623483100 | 53600 | 53900 | 53900 | 53600 | 8205 |
| 508 | 20230915 | 115200 | 10182704100 | 53900 | 53800 | 53900 | 53800 | 460 |
| 509 | 20230915 | 115100 | 10157939800 | 53800 | 53800 | 53900 | 53800 | 296 |
| 510 | 20230915 | 115000 | 10142004200 | 53800 | 53800 | 53900 | 53800 | 524 |
| 511 | 20230915 | 114900 | 10113778500 | 53800 | 53800 | 53900 | 53800 | 280 |
| 512 | 20230915 | 114800 | 10098707200 | 53900 | 53800 | 53900 | 53800 | 418 |
| 513 | 20230915 | 114700 | 10076201900 | 53800 | 53800 | 53900 | 53800 | 281 |
| 514 | 20230915 | 114600 | 10061082100 | 53800 | 53800 | 53900 | 53800 | 644 |
| 515 | 20230915 | 114500 | 10026401400 | 53800 | 53800 | 53900 | 53800 | 307 |
| 516 | 20230915 | 114400 | 10009881500 | 53800 | 53800 | 53900 | 53800 | 218 |
| 517 | 20230915 | 114300 | 9998145800 | 53800 | 53900 | 53900 | 53800 | 405 |
| 518 | 20230915 | 114200 | 9976342500 | 53800 | 53800 | 53900 | 53800 | 473 |
| 519 | 20230915 | 114100 | 9950867600 | 53800 | 53800 | 53900 | 53800 | 1134 |
| 520 | 20230915 | 114000 | 9889776100 | 53800 | 53800 | 53900 | 53800 | 316 |
| 521 | 20230915 | 113900 | 9872761100 | 53800 | 53800 | 53900 | 53800 | 636 |
| 522 | 20230915 | 113800 | 9838523900 | 53800 | 53800 | 53900 | 53800 | 155 |
| 523 | 20230915 | 113700 | 9830181600 | 53900 | 53800 | 53900 | 53800 | 463 |
| 524 | 20230915 | 113600 | 9805243400 | 53900 | 53800 | 53900 | 53800 | 222 |
| 525 | 20230915 | 113500 | 9793297300 | 53900 | 53800 | 53900 | 53800 | 447 |
| 526 | 20230915 | 113400 | 9769226100 | 53800 | 53800 | 53900 | 53800 | 342 |
| 527 | 20230915 | 113300 | 9750808700 | 53900 | 54000 | 54000 | 53800 | 3197 |
| 528 | 20230915 | 113200 | 9578491600 | 53900 | 54000 | 54000 | 53900 | 811 |
| 529 | 20230915 | 113100 | 9534709100 | 54000 | 54000 | 54000 | 53900 | 395 |
| 530 | 20230915 | 113000 | 9513401300 | 53900 | 53900 | 54000 | 53900 | 443 |
| 531 | 20230915 | 112900 | 9489497100 | 53900 | 53900 | 54000 | 53900 | 121 |
| 532 | 20230915 | 112800 | 9482966800 | 54000 | 54000 | 54000 | 53900 | 1636 |
| 533 | 20230915 | 112700 | 9394636100 | 53900 | 53900 | 54000 | 53900 | 267 |
| 534 | 20230915 | 112600 | 9380229400 | 53900 | 53900 | 54000 | 53900 | 187 |
| 535 | 20230915 | 112500 | 9370137500 | 53900 | 54200 | 54200 | 53900 | 1645 |
| 536 | 20230915 | 112400 | 9281249100 | 54100 | 54000 | 54100 | 54000 | 737 |
| 537 | 20230915 | 112300 | 9241383800 | 54000 | 54000 | 54100 | 54000 | 267 |
| 538 | 20230915 | 112200 | 9226961200 | 54000 | 54000 | 54100 | 54000 | 259 |
| 539 | 20230915 | 112100 | 9212962900 | 53900 | 54000 | 54100 | 53900 | 608 |
| 540 | 20230915 | 112000 | 9180132600 | 53900 | 53900 | 54000 | 53900 | 175 |
| 541 | 20230915 | 111900 | 9170692200 | 53900 | 53900 | 54000 | 53900 | 842 |
| 542 | 20230915 | 111800 | 9125235300 | 54000 | 54000 | 54000 | 53900 | 129 |
| 543 | 20230915 | 111700 | 9118278900 | 54000 | 53900 | 54000 | 53800 | 302 |
| 544 | 20230915 | 111600 | 9101994600 | 53900 | 53900 | 54000 | 53800 | 374 |
| 545 | 20230915 | 111500 | 9081837300 | 53900 | 53900 | 53900 | 53800 | 350 |
| 546 | 20230915 | 111400 | 9062994100 | 53800 | 53800 | 53900 | 53800 | 961 |
| 547 | 20230915 | 111300 | 9011208000 | 53800 | 53900 | 53900 | 53800 | 200 |
| 548 | 20230915 | 111200 | 9000433000 | 53900 | 53800 | 53900 | 53700 | 789 |
| 549 | 20230915 | 111100 | 8957947300 | 53700 | 53800 | 53800 | 53700 | 760 |
| 550 | 20230915 | 111000 | 8917068400 | 53700 | 53700 | 53800 | 53700 | 167 |
| 551 | 20230915 | 110900 | 8908098600 | 53700 | 53700 | 53800 | 53700 | 104 |
| 552 | 20230915 | 110800 | 8902509800 | 53700 | 53700 | 53700 | 53700 | 118 |
| 553 | 20230915 | 110700 | 8896173200 | 53800 | 53700 | 53800 | 53700 | 432 |
| 554 | 20230915 | 110600 | 8872942900 | 53700 | 53700 | 53800 | 53700 | 114 |
| 555 | 20230915 | 110500 | 8866818500 | 53700 | 53700 | 53800 | 53700 | 136 |
| 556 | 20230915 | 110400 | 8859513200 | 53700 | 53700 | 53800 | 53700 | 180 |
| 557 | 20230915 | 110300 | 8849843700 | 53700 | 53800 | 53800 | 53700 | 157 |
| 558 | 20230915 | 110200 | 8841412500 | 53700 | 53900 | 53900 | 53700 | 1567 |
| 559 | 20230915 | 110100 | 8757127400 | 53800 | 53700 | 53800 | 53700 | 261 |
| 560 | 20230915 | 110000 | 8743086100 | 53800 | 53700 | 53800 | 53700 | 914 |
| 561 | 20230915 | 105900 | 8693921500 | 53700 | 53700 | 53800 | 53700 | 167 |
| 562 | 20230915 | 105800 | 8684951700 | 53700 | 53800 | 53900 | 53600 | 3250 |
| 563 | 20230915 | 105700 | 8510417100 | 53900 | 53800 | 53900 | 53700 | 510 |
| 564 | 20230915 | 105600 | 8482988200 | 53700 | 53800 | 53800 | 53700 | 349 |
| 565 | 20230915 | 105500 | 8464234000 | 53700 | 53700 | 53800 | 53700 | 444 |
| 566 | 20230915 | 105400 | 8440351500 | 53700 | 53700 | 53800 | 53700 | 111 |
| 567 | 20230915 | 105300 | 8434388900 | 53700 | 53800 | 53800 | 53700 | 728 |
| 568 | 20230915 | 105200 | 8395280400 | 53700 | 53800 | 53800 | 53700 | 125 |
| 569 | 20230915 | 105100 | 8388558600 | 53700 | 53800 | 53800 | 53700 | 85 |
| 570 | 20230915 | 105000 | 8383993900 | 53800 | 53700 | 53800 | 53600 | 2716 |
| 571 | 20230915 | 104900 | 8238138600 | 53700 | 53600 | 53700 | 53600 | 932 |
| 572 | 20230915 | 104800 | 8188121400 | 53600 | 53800 | 53800 | 53600 | 2582 |
| 573 | 20230915 | 104700 | 8049425100 | 53800 | 53900 | 53900 | 53800 | 5621 |
| 574 | 20230915 | 104600 | 7746786900 | 53800 | 53800 | 53900 | 53800 | 245 |
| 575 | 20230915 | 104500 | 7733589300 | 53900 | 53800 | 53900 | 53800 | 438 |
| 576 | 20230915 | 104400 | 7709987400 | 53900 | 53900 | 53900 | 53800 | 213 |
| 577 | 20230915 | 104300 | 7698523400 | 53800 | 53900 | 53900 | 53800 | 204 |
| 578 | 20230915 | 104200 | 7687538900 | 53800 | 53900 | 53900 | 53800 | 130 |
| 579 | 20230915 | 104100 | 7680541500 | 53800 | 53800 | 53800 | 53800 | 164 |
| 580 | 20230915 | 104000 | 7671718300 | 53800 | 53900 | 53900 | 53800 | 443 |
| 581 | 20230915 | 103900 | 7647882900 | 53800 | 53800 | 53900 | 53800 | 274 |
| 582 | 20230915 | 103800 | 7633134300 | 53800 | 53800 | 53900 | 53800 | 1119 |
| 583 | 20230915 | 103700 | 7572830000 | 53800 | 53800 | 53900 | 53800 | 369 |
| 584 | 20230915 | 103600 | 7552957300 | 53800 | 53800 | 53800 | 53800 | 194 |
| 585 | 20230915 | 103500 | 7542520100 | 53900 | 53900 | 53900 | 53800 | 67 |
| 586 | 20230915 | 103400 | 7538913900 | 53800 | 53800 | 53900 | 53800 | 1309 |
| 587 | 20230915 | 103300 | 7468489500 | 53800 | 53900 | 53900 | 53800 | 2238 |
| 588 | 20230915 | 103200 | 7347903300 | 53900 | 54100 | 54100 | 53900 | 3650 |
| 589 | 20230915 | 103100 | 7150861500 | 54000 | 54000 | 54100 | 54000 | 111 |
| 590 | 20230915 | 103000 | 7144864300 | 54000 | 54100 | 54100 | 54000 | 1001 |
| 591 | 20230915 | 102900 | 7090718200 | 54100 | 54000 | 54100 | 54000 | 1901 |
| 592 | 20230915 | 102800 | 6987901400 | 54100 | 54000 | 54100 | 54000 | 142 |
| 593 | 20230915 | 102700 | 6980231300 | 54000 | 54000 | 54100 | 54000 | 308 |
| 594 | 20230915 | 102600 | 6963583700 | 54000 | 54000 | 54100 | 54000 | 227 |
| 595 | 20230915 | 102500 | 6951320700 | 54000 | 54000 | 54100 | 54000 | 99 |
| 596 | 20230915 | 102400 | 6945974500 | 54100 | 54000 | 54100 | 54000 | 566 |
| 597 | 20230915 | 102300 | 6915355900 | 54000 | 54000 | 54100 | 54000 | 202 |
| 598 | 20230915 | 102200 | 6904445100 | 54000 | 54100 | 54100 | 54000 | 357 |
| 599 | 20230915 | 102100 | 6885144700 | 54000 | 54300 | 54300 | 54000 | 3804 |
| 600 | 20230915 | 102000 | 6679174700 | 54300 | 54200 | 54300 | 54200 | 3050 |
| 601 | 20230915 | 101900 | 6513582400 | 54200 | 54200 | 54200 | 54200 | 65 |
| 602 | 20230915 | 101800 | 6510059400 | 54200 | 54200 | 54300 | 54200 | 37 |
| 603 | 20230915 | 101700 | 6508053000 | 54200 | 54200 | 54300 | 54200 | 145 |
| 604 | 20230915 | 101600 | 6500182300 | 54200 | 54200 | 54300 | 54200 | 50 |
| 605 | 20230915 | 101500 | 6497472100 | 54200 | 54300 | 54300 | 54200 | 24 |
| 606 | 20230915 | 101400 | 6496170600 | 54200 | 54300 | 54300 | 54200 | 755 |
| 607 | 20230915 | 101300 | 6455174900 | 54300 | 54300 | 54400 | 54300 | 51 |
| 608 | 20230915 | 101200 | 6452405100 | 54400 | 54400 | 54400 | 54300 | 64 |
| 609 | 20230915 | 101100 | 6448927800 | 54400 | 54200 | 54400 | 54200 | 691 |
| 610 | 20230915 | 101000 | 6411407600 | 54300 | 54200 | 54300 | 54100 | 2011 |
| 611 | 20230915 | 100900 | 6302426200 | 54300 | 54500 | 54500 | 54200 | 6652 |
| 612 | 20230915 | 100800 | 5940279800 | 54500 | 54500 | 54600 | 54500 | 152 |
| 613 | 20230915 | 100700 | 5931992200 | 54500 | 54600 | 54600 | 54500 | 37 |
| 614 | 20230915 | 100600 | 5929972700 | 54600 | 54500 | 54600 | 54500 | 202 |
| 615 | 20230915 | 100500 | 5918947900 | 54500 | 54500 | 54500 | 54500 | 20 |
| 616 | 20230915 | 100400 | 5917857900 | 54500 | 54500 | 54600 | 54500 | 592 |
| 617 | 20230915 | 100300 | 5885582700 | 54500 | 54500 | 54600 | 54500 | 401 |
| 618 | 20230915 | 100200 | 5863717500 | 54500 | 54500 | 54600 | 54500 | 489 |
| 619 | 20230915 | 100100 | 5837046200 | 54500 | 54600 | 54600 | 54500 | 31 |
| 620 | 20230915 | 100000 | 5835354100 | 54500 | 54600 | 54600 | 54500 | 245 |
| 621 | 20230915 | 095900 | 5821980200 | 54600 | 54700 | 54700 | 54600 | 768 |
| 622 | 20230915 | 095800 | 5780034900 | 54700 | 54700 | 54700 | 54600 | 326 |
| 623 | 20230915 | 095700 | 5762203300 | 54700 | 54800 | 54800 | 54700 | 596 |
| 624 | 20230915 | 095600 | 5729585000 | 54700 | 54800 | 54900 | 54700 | 1802 |
| 625 | 20230915 | 095500 | 5630846500 | 54900 | 54900 | 54900 | 54800 | 131 |
| 626 | 20230915 | 095400 | 5623666900 | 54800 | 54800 | 54900 | 54800 | 205 |
| 627 | 20230915 | 095300 | 5612432200 | 54800 | 54900 | 54900 | 54800 | 499 |
| 628 | 20230915 | 095200 | 5585056100 | 54900 | 54800 | 54900 | 54800 | 246 |
| 629 | 20230915 | 095100 | 5571552900 | 54800 | 54800 | 54900 | 54800 | 551 |
| 630 | 20230915 | 095000 | 5541308500 | 55000 | 54900 | 55000 | 54800 | 420 |
| 631 | 20230915 | 094900 | 5518249800 | 54900 | 54800 | 55000 | 54800 | 573 |
| 632 | 20230915 | 094800 | 5486792200 | 54900 | 55000 | 55000 | 54800 | 1777 |
| 633 | 20230915 | 094700 | 5389213000 | 55000 | 55200 | 55200 | 55000 | 1471 |
| 634 | 20230915 | 094600 | 5308241400 | 55100 | 54900 | 55200 | 54900 | 6830 |
| 635 | 20230915 | 094500 | 4932252200 | 55000 | 55000 | 55000 | 54900 | 254 |
| 636 | 20230915 | 094400 | 4918284500 | 55000 | 55000 | 55100 | 54900 | 471 |
| 637 | 20230915 | 094300 | 4892382400 | 55000 | 55200 | 55200 | 55000 | 11098 |
| 638 | 20230915 | 094200 | 4281499300 | 55100 | 55200 | 55200 | 55100 | 748 |
| 639 | 20230915 | 094100 | 4240242600 | 55100 | 55000 | 55100 | 55000 | 7808 |
| 640 | 20230915 | 094000 | 3810414600 | 55000 | 55000 | 55000 | 54900 | 959 |
| 641 | 20230915 | 093900 | 3757670100 | 55000 | 55100 | 55100 | 54900 | 1632 |
| 642 | 20230915 | 093800 | 3667897500 | 55100 | 55100 | 55100 | 55000 | 2536 |
| 643 | 20230915 | 093700 | 3528385000 | 55100 | 55000 | 55300 | 55000 | 21825 |
| 644 | 20230915 | 093600 | 2326685000 | 55000 | 54700 | 55000 | 54700 | 6444 |
| 645 | 20230915 | 093500 | 1973313300 | 54700 | 54700 | 54800 | 54600 | 292 |
| 646 | 20230915 | 093400 | 1957342200 | 54700 | 54700 | 54800 | 54700 | 710 |
| 647 | 20230915 | 093300 | 1918491900 | 54700 | 54700 | 54800 | 54700 | 318 |
| 648 | 20230915 | 093200 | 1901086500 | 54700 | 54800 | 54800 | 54700 | 184 |
| 649 | 20230915 | 093100 | 1891005500 | 54800 | 54800 | 54800 | 54700 | 436 |
| 650 | 20230915 | 093000 | 1867145000 | 54700 | 54700 | 54800 | 54700 | 423 |
| 651 | 20230915 | 092900 | 1843987300 | 54800 | 54700 | 54800 | 54700 | 1251 |
| 652 | 20230915 | 092800 | 1775520600 | 54800 | 54700 | 54800 | 54700 | 804 |
| 653 | 20230915 | 092700 | 1731521500 | 54700 | 54700 | 54800 | 54700 | 497 |
| 654 | 20230915 | 092600 | 1704311900 | 54700 | 54600 | 54800 | 54500 | 2927 |
| 655 | 20230915 | 092500 | 1544318900 | 54600 | 54600 | 54600 | 54500 | 587 |
| 656 | 20230915 | 092400 | 1512299000 | 54600 | 54600 | 54600 | 54500 | 327 |
| 657 | 20230915 | 092300 | 1494462100 | 54600 | 54600 | 54600 | 54500 | 217 |
| 658 | 20230915 | 092200 | 1482615400 | 54600 | 54600 | 54600 | 54500 | 411 |
| 659 | 20230915 | 092100 | 1460176900 | 54600 | 54600 | 54700 | 54500 | 2449 |
| 660 | 20230915 | 092000 | 1326459700 | 54700 | 54700 | 54700 | 54600 | 590 |
| 661 | 20230915 | 091900 | 1294189600 | 54600 | 54600 | 54800 | 54600 | 3321 |
| 662 | 20230915 | 091800 | 1112714300 | 54300 | 54500 | 54600 | 54300 | 740 |
| 663 | 20230915 | 091700 | 1072388700 | 54600 | 54600 | 54600 | 54500 | 628 |
| 664 | 20230915 | 091600 | 1038134100 | 54600 | 54300 | 54600 | 54300 | 2915 |
| 665 | 20230915 | 091500 | 879373100 | 54300 | 54300 | 54400 | 54300 | 461 |
| 666 | 20230915 | 091400 | 854335600 | 54300 | 54300 | 54300 | 54300 | 124 |
| 667 | 20230915 | 091300 | 847602400 | 54300 | 54300 | 54400 | 54300 | 82 |
| 668 | 20230915 | 091200 | 843149400 | 54400 | 54300 | 54400 | 54300 | 437 |
| 669 | 20230915 | 091100 | 819395800 | 54300 | 54400 | 54400 | 54300 | 878 |
| 670 | 20230915 | 091000 | 771645500 | 54400 | 54200 | 54400 | 54200 | 407 |
| 671 | 20230915 | 090900 | 749549600 | 54300 | 54400 | 54400 | 54200 | 1905 |
| 672 | 20230915 | 090800 | 646128400 | 54300 | 54200 | 54300 | 54200 | 512 |
| 673 | 20230915 | 090700 | 618331800 | 54200 | 54300 | 54300 | 54100 | 239 |
| 674 | 20230915 | 090600 | 605366600 | 54300 | 54200 | 54400 | 54000 | 2326 |
| 675 | 20230915 | 090500 | 479386300 | 54200 | 54400 | 54400 | 54200 | 1059 |
| 676 | 20230915 | 090400 | 421838700 | 54400 | 54400 | 54500 | 54400 | 393 |
| 677 | 20230915 | 090300 | 400450100 | 54400 | 54400 | 54400 | 54300 | 883 |
| 678 | 20230915 | 090200 | 352424600 | 54300 | 54500 | 54600 | 54300 | 1003 |
| 679 | 20230915 | 090100 | 297821600 | 54500 | 54500 | 54600 | 54500 | 1071 |
| 680 | 20230915 | 090000 | 239351400 | 54600 | 54800 | 54900 | 54300 | 3859 |