49 KiB
49 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161032 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -95 | 5 | -2.97 | 46500 | 15 | 23.81 | 3100 | 3100 | 3100 | 3670 | 2720 | 3195 | 3100.00 | 0.00 | 0 | 0 | 3391 | 3292 | 3096 | 2997 | 2801 | 3342 | 3047 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2505 | 20221125 | 23.75 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2505 | 23.75 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231031 | 151042 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -95 | 5 | -2.97 | 31000 | 10 | 15.87 | 3100 | 3100 | 3100 | 3670 | 2720 | 3195 | 3100.00 | 0.00 | 0 | 0 | 3391 | 3292 | 3096 | 2997 | 2801 | 3342 | 3047 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2505 | 20221125 | 23.75 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2505 | 23.75 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231031 | 141052 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -95 | 5 | -2.97 | 31000 | 10 | 15.87 | 3100 | 3100 | 3100 | 3670 | 2720 | 3195 | 3100.00 | 0.00 | 0 | 0 | 3391 | 3292 | 3096 | 2997 | 2801 | 3342 | 3047 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2505 | 20221125 | 23.75 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2505 | 23.75 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231031 | 131042 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -95 | 5 | -2.97 | 31000 | 10 | 15.87 | 3100 | 3100 | 3100 | 3670 | 2720 | 3195 | 3100.00 | 0.00 | 0 | 0 | 3391 | 3292 | 3096 | 2997 | 2801 | 3342 | 3047 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2505 | 20221125 | 23.75 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2505 | 23.75 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231031 | 121042 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -95 | 5 | -2.97 | 31000 | 10 | 15.87 | 3100 | 3100 | 3100 | 3670 | 2720 | 3195 | 3100.00 | 0.00 | 0 | 0 | 3391 | 3292 | 3096 | 2997 | 2801 | 3342 | 3047 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2505 | 20221125 | 23.75 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2505 | 23.75 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231031 | 111109 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -95 | 5 | -2.97 | 31000 | 10 | 15.87 | 3100 | 3100 | 3100 | 3670 | 2720 | 3195 | 3100.00 | 0.00 | 0 | 0 | 3391 | 3292 | 3096 | 2997 | 2801 | 3342 | 3047 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2505 | 20221125 | 23.75 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2505 | 23.75 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231031 | 101050 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3391 | 3292 | 3096 | 2997 | 2801 | 3342 | 3047 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231031 | 091050 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3391 | 3292 | 3096 | 2997 | 2801 | 3342 | 3047 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231030 | 161030 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 198450 | 63 | 0.00 | 3000 | 3195 | 2900 | 3670 | 2720 | 3195 | 3150.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231030 | 151006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 198450 | 63 | 0.00 | 3000 | 3195 | 2900 | 3670 | 2720 | 3195 | 3150.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231030 | 141005 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 198450 | 63 | 0.00 | 3000 | 3195 | 2900 | 3670 | 2720 | 3195 | 3150.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231030 | 131008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 198450 | 63 | 0.00 | 3000 | 3195 | 2900 | 3670 | 2720 | 3195 | 3150.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231030 | 120959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | -295 | 5 | -9.23 | 38700 | 13 | 0.00 | 3000 | 3000 | 2900 | 3670 | 2720 | 3195 | 2976.92 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 146 | 4.66 | 0.84 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -32.56 | 2505 | 20221125 | 15.77 | 4300 | -32.56 | 20230828 | 2595 | 11.75 | 20230126 | 4300 | -32.56 | 20230828 | 2505 | 15.77 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231030 | 111001 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231030 | 100957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231030 | 090956 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231027 | 160921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231027 | 150958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231027 | 140957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231027 | 130946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231027 | 121000 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231027 | 111007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231027 | 100955 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231027 | 090956 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231026 | 160943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231026 | 150942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231026 | 140944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231026 | 130943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231026 | 120935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231026 | 110950 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231026 | 100946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231026 | 090943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231025 | 160946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231025 | 150944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231025 | 140938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231025 | 130940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231025 | 120943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231025 | 110943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231025 | 100944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231025 | 090940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231024 | 160920 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231024 | 150935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231024 | 140918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231024 | 130924 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231024 | 120933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231024 | 110929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231024 | 100920 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231024 | 090928 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2505 | 20221125 | 27.54 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231023 | 160913 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 9585 | 3 | 0.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221019 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231023 | 150919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 9585 | 3 | 0.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221019 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231023 | 140917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 9585 | 3 | 0.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221019 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231023 | 130923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 9585 | 3 | 0.00 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221019 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231023 | 120913 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221019 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231023 | 110911 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221019 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231023 | 100905 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221019 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231023 | 090925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221019 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231020 | 160909 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221019 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231020 | 150909 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221019 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231020 | 140918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221019 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231020 | 130853 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221019 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231020 | 120903 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221019 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231020 | 110913 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221019 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231020 | 100904 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221019 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231020 | 090903 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221019 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2505 | 27.54 | 20221125 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231019 | 160901 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 367425 | 115 | 21.06 | 3195 | 3195 | 3195 | 3670 | 2720 | 3195 | 3195.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221017 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2500 | 27.80 | 20221019 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231019 | 150853 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221017 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2500 | 27.80 | 20221019 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231019 | 140906 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221017 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2500 | 27.80 | 20221019 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231019 | 130856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221017 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2500 | 27.80 | 20221019 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231019 | 120904 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221017 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2500 | 27.80 | 20221019 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231019 | 110857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221017 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2500 | 27.80 | 20221019 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231019 | 100851 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221017 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2500 | 27.80 | 20221019 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231019 | 090900 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 25 | 475 | 500 | 1980 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221017 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2500 | 27.80 | 20221019 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231018 | 160905 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 95 | 2 | 3.06 | 1744470 | 546 | 546.00 | 3195 | 3195 | 3195 | 3565 | 2635 | 3100 | 3195.00 | 0.00 | 0 | 0 | 3340 | 3220 | 3160 | 3040 | 2980 | 3190 | 3010 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221017 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2500 | 27.80 | 20221019 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231018 | 150855 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 95 | 2 | 3.06 | 1744470 | 546 | 546.00 | 3195 | 3195 | 3195 | 3565 | 2635 | 3100 | 3195.00 | 0.00 | 0 | 0 | 3340 | 3220 | 3160 | 3040 | 2980 | 3190 | 3010 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221017 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2500 | 27.80 | 20221019 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231018 | 140843 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 95 | 2 | 3.06 | 1089495 | 341 | 341.00 | 3195 | 3195 | 3195 | 3565 | 2635 | 3100 | 3195.00 | 0.00 | 0 | 0 | 3340 | 3220 | 3160 | 3040 | 2980 | 3190 | 3010 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221017 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2500 | 27.80 | 20221019 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231018 | 130840 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 95 | 2 | 3.06 | 1089495 | 341 | 341.00 | 3195 | 3195 | 3195 | 3565 | 2635 | 3100 | 3195.00 | 0.00 | 0 | 0 | 3340 | 3220 | 3160 | 3040 | 2980 | 3190 | 3010 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221017 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2500 | 27.80 | 20221019 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231018 | 120857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 95 | 2 | 3.06 | 3195 | 1 | 1.00 | 3195 | 3195 | 3195 | 3565 | 2635 | 3100 | 3195.00 | 0.00 | 0 | 0 | 3340 | 3220 | 3160 | 3040 | 2980 | 3190 | 3010 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221017 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2500 | 27.80 | 20221019 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231018 | 110850 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 95 | 2 | 3.06 | 3195 | 1 | 1.00 | 3195 | 3195 | 3195 | 3565 | 2635 | 3100 | 3195.00 | 0.00 | 0 | 0 | 3340 | 3220 | 3160 | 3040 | 2980 | 3190 | 3010 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221017 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2500 | 27.80 | 20221019 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231018 | 100900 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 95 | 2 | 3.06 | 3195 | 1 | 1.00 | 3195 | 3195 | 3195 | 3565 | 2635 | 3100 | 3195.00 | 0.00 | 0 | 0 | 3340 | 3220 | 3160 | 3040 | 2980 | 3190 | 3010 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221017 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2500 | 27.80 | 20221019 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231018 | 090845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 95 | 2 | 3.06 | 3195 | 1 | 1.00 | 3195 | 3195 | 3195 | 3565 | 2635 | 3100 | 3195.00 | 0.00 | 0 | 0 | 3340 | 3220 | 3160 | 3040 | 2980 | 3190 | 3010 | 25 | 465 | 500 | 1920 | 5 | 1 | 5020000 | 160 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.70 | 2500 | 20221017 | 27.80 | 4300 | -25.70 | 20230828 | 2595 | 23.12 | 20230126 | 4300 | -25.70 | 20230828 | 2500 | 27.80 | 20221019 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231017 | 160848 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -230 | 5 | -6.91 | 319900 | 100 | 1666.67 | 3280 | 3280 | 3100 | 3825 | 2835 | 3330 | 3199.00 | 0.00 | 0 | 0 | 3390 | 3360 | 3345 | 3315 | 3300 | 3352 | 3307 | 25 | 495 | 500 | 2060 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2430 | 20221013 | 27.57 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2500 | 24.00 | 20221017 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231017 | 150856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -230 | 5 | -6.91 | 319900 | 100 | 1666.67 | 3280 | 3280 | 3100 | 3825 | 2835 | 3330 | 3199.00 | 0.00 | 0 | 0 | 3390 | 3360 | 3345 | 3315 | 3300 | 3352 | 3307 | 25 | 495 | 500 | 2060 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2430 | 20221013 | 27.57 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2500 | 24.00 | 20221017 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231017 | 140858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -230 | 5 | -6.91 | 319900 | 100 | 1666.67 | 3280 | 3280 | 3100 | 3825 | 2835 | 3330 | 3199.00 | 0.00 | 0 | 0 | 3390 | 3360 | 3345 | 3315 | 3300 | 3352 | 3307 | 25 | 495 | 500 | 2060 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2430 | 20221013 | 27.57 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2500 | 24.00 | 20221017 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231017 | 130851 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -230 | 5 | -6.91 | 319900 | 100 | 1666.67 | 3280 | 3280 | 3100 | 3825 | 2835 | 3330 | 3199.00 | 0.00 | 0 | 0 | 3390 | 3360 | 3345 | 3315 | 3300 | 3352 | 3307 | 25 | 495 | 500 | 2060 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2430 | 20221013 | 27.57 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2500 | 24.00 | 20221017 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231017 | 120853 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -230 | 5 | -6.91 | 319900 | 100 | 1666.67 | 3280 | 3280 | 3100 | 3825 | 2835 | 3330 | 3199.00 | 0.00 | 0 | 0 | 3390 | 3360 | 3345 | 3315 | 3300 | 3352 | 3307 | 25 | 495 | 500 | 2060 | 5 | 1 | 5020000 | 156 | 4.98 | 0.89 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -27.91 | 2430 | 20221013 | 27.57 | 4300 | -27.91 | 20230828 | 2595 | 19.46 | 20230126 | 4300 | -27.91 | 20230828 | 2500 | 24.00 | 20221017 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231017 | 110843 | 57 | 100.00 | KONEX | N | N | N | N | N | 3330 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3825 | 2835 | 3330 | 0.00 | 0.00 | 0 | 0 | 3390 | 3360 | 3345 | 3315 | 3300 | 3352 | 3307 | 25 | 495 | 500 | 2060 | 5 | 1 | 5020000 | 167 | 5.35 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.56 | 2430 | 20221013 | 37.04 | 4300 | -22.56 | 20230828 | 2595 | 28.32 | 20230126 | 4300 | -22.56 | 20230828 | 2500 | 33.20 | 20221017 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231017 | 100837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3330 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3825 | 2835 | 3330 | 0.00 | 0.00 | 0 | 0 | 3390 | 3360 | 3345 | 3315 | 3300 | 3352 | 3307 | 25 | 495 | 500 | 2060 | 5 | 1 | 5020000 | 167 | 5.35 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.56 | 2430 | 20221013 | 37.04 | 4300 | -22.56 | 20230828 | 2595 | 28.32 | 20230126 | 4300 | -22.56 | 20230828 | 2500 | 33.20 | 20221017 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231017 | 090845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3330 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3825 | 2835 | 3330 | 0.00 | 0.00 | 0 | 0 | 3390 | 3360 | 3345 | 3315 | 3300 | 3352 | 3307 | 25 | 495 | 500 | 2060 | 5 | 1 | 5020000 | 167 | 5.35 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.56 | 2430 | 20221013 | 37.04 | 4300 | -22.56 | 20230828 | 2595 | 28.32 | 20230126 | 4300 | -22.56 | 20230828 | 2500 | 33.20 | 20221017 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231016 | 160845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3330 | 35 | 2 | 1.06 | 20025 | 6 | 9.68 | 3375 | 3375 | 3330 | 3785 | 2805 | 3295 | 3337.50 | 0.00 | 0 | 0 | 3488 | 3391 | 3198 | 3101 | 2908 | 3440 | 3150 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 167 | 5.35 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.56 | 2425 | 20221012 | 37.32 | 4300 | -22.56 | 20230828 | 2595 | 28.32 | 20230126 | 4300 | -22.56 | 20230828 | 2500 | 33.20 | 20221017 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231016 | 150846 | 57 | 100.00 | KONEX | N | N | N | N | N | 3330 | 35 | 2 | 1.06 | 20025 | 6 | 9.68 | 3375 | 3375 | 3330 | 3785 | 2805 | 3295 | 3337.50 | 0.00 | 0 | 0 | 3488 | 3391 | 3198 | 3101 | 2908 | 3440 | 3150 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 167 | 5.35 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.56 | 2425 | 20221012 | 37.32 | 4300 | -22.56 | 20230828 | 2595 | 28.32 | 20230126 | 4300 | -22.56 | 20230828 | 2500 | 33.20 | 20221017 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231016 | 140847 | 57 | 100.00 | KONEX | N | N | N | N | N | 3330 | 35 | 2 | 1.06 | 20025 | 6 | 9.68 | 3375 | 3375 | 3330 | 3785 | 2805 | 3295 | 3337.50 | 0.00 | 0 | 0 | 3488 | 3391 | 3198 | 3101 | 2908 | 3440 | 3150 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 167 | 5.35 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.56 | 2425 | 20221012 | 37.32 | 4300 | -22.56 | 20230828 | 2595 | 28.32 | 20230126 | 4300 | -22.56 | 20230828 | 2500 | 33.20 | 20221017 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231016 | 130841 | 57 | 100.00 | KONEX | N | N | N | N | N | 3330 | 35 | 2 | 1.06 | 20025 | 6 | 9.68 | 3375 | 3375 | 3330 | 3785 | 2805 | 3295 | 3337.50 | 0.00 | 0 | 0 | 3488 | 3391 | 3198 | 3101 | 2908 | 3440 | 3150 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 167 | 5.35 | 0.96 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -22.56 | 2425 | 20221012 | 37.32 | 4300 | -22.56 | 20230828 | 2595 | 28.32 | 20230126 | 4300 | -22.56 | 20230828 | 2500 | 33.20 | 20221017 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231016 | 120842 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | 80 | 2 | 2.43 | 3375 | 1 | 1.61 | 3375 | 3375 | 3375 | 3785 | 2805 | 3295 | 3375.00 | 0.00 | 0 | 0 | 3488 | 3391 | 3198 | 3101 | 2908 | 3440 | 3150 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 169 | 5.43 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.51 | 2425 | 20221012 | 39.18 | 4300 | -21.51 | 20230828 | 2595 | 30.06 | 20230126 | 4300 | -21.51 | 20230828 | 2500 | 35.00 | 20221017 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231016 | 110837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3375 | 80 | 2 | 2.43 | 3375 | 1 | 1.61 | 3375 | 3375 | 3375 | 3785 | 2805 | 3295 | 3375.00 | 0.00 | 0 | 0 | 3488 | 3391 | 3198 | 3101 | 2908 | 3440 | 3150 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 169 | 5.43 | 0.97 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -21.51 | 2425 | 20221012 | 39.18 | 4300 | -21.51 | 20230828 | 2595 | 30.06 | 20230126 | 4300 | -21.51 | 20230828 | 2500 | 35.00 | 20221017 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231016 | 100831 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3488 | 3391 | 3198 | 3101 | 2908 | 3440 | 3150 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.30 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.37 | 2425 | 20221012 | 35.88 | 4300 | -23.37 | 20230828 | 2595 | 26.97 | 20230126 | 4300 | -23.37 | 20230828 | 2500 | 31.80 | 20221017 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231016 | 090834 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3488 | 3391 | 3198 | 3101 | 2908 | 3440 | 3150 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.30 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.37 | 2425 | 20221012 | 35.88 | 4300 | -23.37 | 20230828 | 2595 | 26.97 | 20230126 | 4300 | -23.37 | 20230828 | 2500 | 31.80 | 20221017 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231012 | 160859 | 57 | 100.00 | KONEX | N | N | N | N | N | 3275 | -5 | 5 | -0.15 | 1002150 | 306 | 145.71 | 3275 | 3275 | 3275 | 3770 | 2790 | 3280 | 3275.00 | 0.00 | 0 | 0 | 3300 | 3290 | 3285 | 3275 | 3270 | 3287 | 3272 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 164 | 5.27 | 0.94 | 12 | 0.01 | 622.00 | 3467.00 | 4300 | 20230828 | -23.84 | 2425 | 20221012 | 35.05 | 4300 | -23.84 | 20230828 | 2595 | 26.20 | 20230126 | 4300 | -23.84 | 20230828 | 2425 | 35.05 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231012 | 150840 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3300 | 3290 | 3285 | 3275 | 3270 | 3287 | 3272 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2425 | 20221012 | 35.26 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2425 | 35.26 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231012 | 140842 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3300 | 3290 | 3285 | 3275 | 3270 | 3287 | 3272 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2425 | 20221012 | 35.26 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2425 | 35.26 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231012 | 130841 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3300 | 3290 | 3285 | 3275 | 3270 | 3287 | 3272 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2425 | 20221012 | 35.26 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2425 | 35.26 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231012 | 120850 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3300 | 3290 | 3285 | 3275 | 3270 | 3287 | 3272 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2425 | 20221012 | 35.26 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2425 | 35.26 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231012 | 110849 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3300 | 3290 | 3285 | 3275 | 3270 | 3287 | 3272 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2425 | 20221012 | 35.26 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2425 | 35.26 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231012 | 100843 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3300 | 3290 | 3285 | 3275 | 3270 | 3287 | 3272 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2425 | 20221012 | 35.26 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2425 | 35.26 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231012 | 090849 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3770 | 2790 | 3280 | 0.00 | 0.00 | 0 | 0 | 3300 | 3290 | 3285 | 3275 | 3270 | 3287 | 3272 | 25 | 490 | 500 | 2030 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2425 | 20221012 | 35.26 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2425 | 35.26 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231011 | 160838 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | -15 | 5 | -0.46 | 690040 | 210 | 2100.00 | 3290 | 3295 | 3280 | 3785 | 2805 | 3295 | 3285.90 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2425 | 20221012 | 35.26 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2425 | 35.26 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231011 | 150843 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | -15 | 5 | -0.46 | 362040 | 110 | 1100.00 | 3290 | 3295 | 3280 | 3785 | 2805 | 3295 | 3291.27 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2425 | 20221012 | 35.26 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2425 | 35.26 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231011 | 140847 | 57 | 100.00 | KONEX | N | N | N | N | N | 3280 | -15 | 5 | -0.46 | 362040 | 110 | 1100.00 | 3290 | 3295 | 3280 | 3785 | 2805 | 3295 | 3291.27 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.27 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.72 | 2425 | 20221012 | 35.26 | 4300 | -23.72 | 20230828 | 2595 | 26.40 | 20230126 | 4300 | -23.72 | 20230828 | 2425 | 35.26 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231011 | 130835 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | -10 | 5 | -0.30 | 345640 | 105 | 1050.00 | 3290 | 3295 | 3285 | 3785 | 2805 | 3295 | 3291.81 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.28 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.60 | 2425 | 20221012 | 35.46 | 4300 | -23.60 | 20230828 | 2595 | 26.59 | 20230126 | 4300 | -23.60 | 20230828 | 2425 | 35.46 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231011 | 120852 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.30 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.37 | 2425 | 20221012 | 35.88 | 4300 | -23.37 | 20230828 | 2595 | 26.97 | 20230126 | 4300 | -23.37 | 20230828 | 2425 | 35.88 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231011 | 110847 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.30 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.37 | 2425 | 20221012 | 35.88 | 4300 | -23.37 | 20230828 | 2595 | 26.97 | 20230126 | 4300 | -23.37 | 20230828 | 2425 | 35.88 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231011 | 100840 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.30 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.37 | 2425 | 20221012 | 35.88 | 4300 | -23.37 | 20230828 | 2595 | 26.97 | 20230126 | 4300 | -23.37 | 20230828 | 2425 | 35.88 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231011 | 090844 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.30 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.37 | 2425 | 20221012 | 35.88 | 4300 | -23.37 | 20230828 | 2595 | 26.97 | 20230126 | 4300 | -23.37 | 20230828 | 2425 | 35.88 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231010 | 161450 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 32950 | 10 | 0.40 | 3295 | 3295 | 3295 | 3785 | 2805 | 3295 | 3295.00 | 0.00 | 0 | 0 | 3365 | 3330 | 3265 | 3230 | 3165 | 3297 | 3197 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.30 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.37 | 2425 | 20221012 | 35.88 | 4300 | -23.37 | 20230828 | 2595 | 26.97 | 20230126 | 4300 | -23.37 | 20230828 | 2425 | 35.88 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231010 | 150832 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 32950 | 10 | 0.40 | 3295 | 3295 | 3295 | 3785 | 2805 | 3295 | 3295.00 | 0.00 | 0 | 0 | 3365 | 3330 | 3265 | 3230 | 3165 | 3297 | 3197 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.30 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.37 | 2425 | 20221012 | 35.88 | 4300 | -23.37 | 20230828 | 2595 | 26.97 | 20230126 | 4300 | -23.37 | 20230828 | 2425 | 35.88 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231010 | 140837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 32950 | 10 | 0.40 | 3295 | 3295 | 3295 | 3785 | 2805 | 3295 | 3295.00 | 0.00 | 0 | 0 | 3365 | 3330 | 3265 | 3230 | 3165 | 3297 | 3197 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.30 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.37 | 2425 | 20221012 | 35.88 | 4300 | -23.37 | 20230828 | 2595 | 26.97 | 20230126 | 4300 | -23.37 | 20230828 | 2425 | 35.88 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231010 | 130829 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 32950 | 10 | 0.40 | 3295 | 3295 | 3295 | 3785 | 2805 | 3295 | 3295.00 | 0.00 | 0 | 0 | 3365 | 3330 | 3265 | 3230 | 3165 | 3297 | 3197 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.30 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.37 | 2425 | 20221012 | 35.88 | 4300 | -23.37 | 20230828 | 2595 | 26.97 | 20230126 | 4300 | -23.37 | 20230828 | 2425 | 35.88 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231010 | 120828 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 32950 | 10 | 0.40 | 3295 | 3295 | 3295 | 3785 | 2805 | 3295 | 3295.00 | 0.00 | 0 | 0 | 3365 | 3330 | 3265 | 3230 | 3165 | 3297 | 3197 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.30 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.37 | 2425 | 20221012 | 35.88 | 4300 | -23.37 | 20230828 | 2595 | 26.97 | 20230126 | 4300 | -23.37 | 20230828 | 2425 | 35.88 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231010 | 110814 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 32950 | 10 | 0.40 | 3295 | 3295 | 3295 | 3785 | 2805 | 3295 | 3295.00 | 0.00 | 0 | 0 | 3365 | 3330 | 3265 | 3230 | 3165 | 3297 | 3197 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.30 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.37 | 2425 | 20221012 | 35.88 | 4300 | -23.37 | 20230828 | 2595 | 26.97 | 20230126 | 4300 | -23.37 | 20230828 | 2425 | 35.88 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231010 | 100823 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 32950 | 10 | 0.40 | 3295 | 3295 | 3295 | 3785 | 2805 | 3295 | 3295.00 | 0.00 | 0 | 0 | 3365 | 3330 | 3265 | 3230 | 3165 | 3297 | 3197 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.30 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.37 | 2425 | 20221012 | 35.88 | 4300 | -23.37 | 20230828 | 2595 | 26.97 | 20230126 | 4300 | -23.37 | 20230828 | 2425 | 35.88 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231010 | 090816 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3365 | 3330 | 3265 | 3230 | 3165 | 3297 | 3197 | 25 | 490 | 500 | 2040 | 5 | 1 | 5020000 | 165 | 5.30 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.37 | 2425 | 20221012 | 35.88 | 4300 | -23.37 | 20230828 | 2595 | 26.97 | 20230126 | 4300 | -23.37 | 20230828 | 2425 | 35.88 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231006 | 160824 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 95 | 2 | 2.97 | 7904495 | 2470 | 0.00 | 3300 | 3300 | 3200 | 3680 | 2720 | 3200 | 3200.20 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 25 | 480 | 500 | 1980 | 5 | 1 | 5020000 | 165 | 5.30 | 0.95 | 12 | 0.05 | 622.00 | 3467.00 | 4300 | 20230828 | -23.37 | 2425 | 20221012 | 35.88 | 4300 | -23.37 | 20230828 | 2595 | 26.97 | 20230126 | 4300 | -23.37 | 20230828 | 2425 | 35.88 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231006 | 150812 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 95 | 2 | 2.97 | 7904495 | 2470 | 0.00 | 3300 | 3300 | 3200 | 3680 | 2720 | 3200 | 3200.20 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 25 | 480 | 500 | 1980 | 5 | 1 | 5020000 | 165 | 5.30 | 0.95 | 12 | 0.05 | 622.00 | 3467.00 | 4300 | 20230828 | -23.37 | 2425 | 20221012 | 35.88 | 4300 | -23.37 | 20230828 | 2595 | 26.97 | 20230126 | 4300 | -23.37 | 20230828 | 2425 | 35.88 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231006 | 140815 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 7901200 | 2469 | 0.00 | 3300 | 3300 | 3200 | 3680 | 2720 | 3200 | 3200.16 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 25 | 480 | 500 | 1980 | 5 | 1 | 5020000 | 161 | 5.14 | 0.92 | 12 | 0.05 | 622.00 | 3467.00 | 4300 | 20230828 | -25.58 | 2425 | 20221012 | 31.96 | 4300 | -25.58 | 20230828 | 2595 | 23.31 | 20230126 | 4300 | -25.58 | 20230828 | 2425 | 31.96 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231006 | 130804 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 13200 | 4 | 0.00 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 25 | 480 | 500 | 1980 | 5 | 1 | 5020000 | 166 | 5.31 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.26 | 2425 | 20221012 | 36.08 | 4300 | -23.26 | 20230828 | 2595 | 27.17 | 20230126 | 4300 | -23.26 | 20230828 | 2425 | 36.08 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231006 | 120803 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 13200 | 4 | 0.00 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 25 | 480 | 500 | 1980 | 5 | 1 | 5020000 | 166 | 5.31 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.26 | 2425 | 20221012 | 36.08 | 4300 | -23.26 | 20230828 | 2595 | 27.17 | 20230126 | 4300 | -23.26 | 20230828 | 2425 | 36.08 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231006 | 110757 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 13200 | 4 | 0.00 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 25 | 480 | 500 | 1980 | 5 | 1 | 5020000 | 166 | 5.31 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.26 | 2425 | 20221012 | 36.08 | 4300 | -23.26 | 20230828 | 2595 | 27.17 | 20230126 | 4300 | -23.26 | 20230828 | 2425 | 36.08 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231006 | 100802 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 100 | 2 | 3.12 | 3300 | 1 | 0.00 | 3300 | 3300 | 3300 | 3680 | 2720 | 3200 | 3300.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 25 | 480 | 500 | 1980 | 5 | 1 | 5020000 | 166 | 5.31 | 0.95 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -23.26 | 2425 | 20221012 | 36.08 | 4300 | -23.26 | 20230828 | 2595 | 27.17 | 20230126 | 4300 | -23.26 | 20230828 | 2425 | 36.08 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231006 | 090757 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 25 | 480 | 500 | 1980 | 5 | 1 | 5020000 | 161 | 5.14 | 0.92 | 12 | 0.00 | 622.00 | 3467.00 | 4300 | 20230828 | -25.58 | 2425 | 20221012 | 31.96 | 4300 | -25.58 | 20230828 | 2595 | 23.31 | 20230126 | 4300 | -25.58 | 20230828 | 2425 | 31.96 | 20221012 | 0.00 | N | 244880 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N |