KissMeData/245450/min/candle-20230628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230628	202200	1600	1600	1600	1600	1600	1
3	20230628	202100	1600	1600	1600	1600	1600	0
4	20230628	202000	1600	1600	1600	1600	1600	0
5	20230628	201900	1600	1600	1600	1600	1600	0
6	20230628	201800	1600	1600	1600	1600	1600	0
7	20230628	201700	1600	1600	1600	1600	1600	0
8	20230628	201600	1600	1600	1600	1600	1600	0
9	20230628	201500	1600	1600	1600	1600	1600	0
10	20230628	201400	1600	1600	1600	1600	1600	0
11	20230628	201300	1600	1600	1600	1600	1600	0
12	20230628	201200	1600	1600	1600	1600	1600	0
13	20230628	201100	1600	1600	1600	1600	1600	0
14	20230628	201000	1600	1600	1600	1600	1600	0
15	20230628	200900	1600	1600	1600	1600	1600	0
16	20230628	200800	1600	1600	1600	1600	1600	0
17	20230628	200700	1600	1600	1600	1600	1600	0
18	20230628	200600	1600	1600	1600	1600	1600	0
19	20230628	200500	1600	1600	1600	1600	1600	0
20	20230628	200400	1600	1600	1600	1600	1600	0
21	20230628	200300	1600	1600	1600	1600	1600	0
22	20230628	200200	1600	1600	1600	1600	1600	0
23	20230628	200100	1600	1600	1600	1600	1600	0
24	20230628	200000	1600	1600	1600	1600	1600	0
25	20230628	195900	1600	1600	1600	1600	1600	0
26	20230628	195800	1600	1600	1600	1600	1600	0
27	20230628	195700	1600	1600	1600	1600	1600	0
28	20230628	195600	1600	1600	1600	1600	1600	0
29	20230628	195500	1600	1600	1600	1600	1600	0
30	20230628	195400	1600	1600	1600	1600	1600	0
31	20230628	195300	1600	1600	1600	1600	1600	0
32	20230628	195200	1600	1600	1600	1600	1600	1
33	20230628	195100	1600	1600	1600	1600	1600	0
34	20230628	195000	1600	1600	1600	1600	1600	0
35	20230628	194900	1600	1600	1600	1600	1600	0
36	20230628	194800	1600	1600	1600	1600	1600	0
37	20230628	194700	1600	1600	1600	1600	1600	0
38	20230628	194600	1600	1600	1600	1600	1600	0
39	20230628	194500	1600	1600	1600	1600	1600	0
40	20230628	194400	1600	1600	1600	1600	1600	0
41	20230628	194300	1600	1600	1600	1600	1600	0
42	20230628	194200	1600	1600	1600	1600	1600	0
43	20230628	194100	1600	1600	1600	1600	1600	0
44	20230628	194000	1600	1600	1600	1600	1600	0
45	20230628	193900	1600	1600	1600	1600	1600	0
46	20230628	193800	1600	1600	1600	1600	1600	0
47	20230628	193700	1600	1600	1600	1600	1600	0
48	20230628	193600	1600	1600	1600	1600	1600	0
49	20230628	193500	1600	1600	1600	1600	1600	0
50	20230628	193400	1600	1600	1600	1600	1600	0
51	20230628	193300	1600	1600	1600	1600	1600	0
52	20230628	193200	1600	1600	1600	1600	1600	0
53	20230628	193100	1600	1600	1600	1600	1600	0
54	20230628	193000	1600	1600	1600	1600	1600	0
55	20230628	192900	1600	1600	1600	1600	1600	0
56	20230628	192800	1600	1600	1600	1600	1600	0
57	20230628	192700	1600	1600	1600	1600	1600	0
58	20230628	192600	1600	1600	1600	1600	1600	0
59	20230628	192500	1600	1600	1600	1600	1600	0
60	20230628	192400	1600	1600	1600	1600	1600	0
61	20230628	192300	1600	1600	1600	1600	1600	0
62	20230628	192200	1600	1600	1600	1600	1600	1
63	20230628	192100	1600	1600	1600	1600	1600	0
64	20230628	192000	1600	1600	1600	1600	1600	0
65	20230628	191900	1600	1600	1600	1600	1600	0
66	20230628	191800	1600	1600	1600	1600	1600	0
67	20230628	191700	1600	1600	1600	1600	1600	0
68	20230628	191600	1600	1600	1600	1600	1600	0
69	20230628	191500	1600	1600	1600	1600	1600	0
70	20230628	191400	1600	1600	1600	1600	1600	0
71	20230628	191300	1600	1600	1600	1600	1600	0
72	20230628	191200	1600	1600	1600	1600	1600	0
73	20230628	191100	1600	1600	1600	1600	1600	0
74	20230628	191000	1600	1600	1600	1600	1600	0
75	20230628	190900	1600	1600	1600	1600	1600	0
76	20230628	190800	1600	1600	1600	1600	1600	0
77	20230628	190700	1600	1600	1600	1600	1600	0
78	20230628	190600	1600	1600	1600	1600	1600	0
79	20230628	190500	1600	1600	1600	1600	1600	0
80	20230628	190400	1600	1600	1600	1600	1600	0
81	20230628	190300	1600	1600	1600	1600	1600	0
82	20230628	190200	1600	1600	1600	1600	1600	0
83	20230628	190100	1600	1600	1600	1600	1600	0
84	20230628	190000	1600	1600	1600	1600	1600	0
85	20230628	185900	1600	1600	1600	1600	1600	0
86	20230628	185800	1600	1600	1600	1600	1600	0
87	20230628	185700	1600	1600	1600	1600	1600	0
88	20230628	185600	1600	1600	1600	1600	1600	0
89	20230628	185500	1600	1600	1600	1600	1600	0
90	20230628	185400	1600	1600	1600	1600	1600	0
91	20230628	185300	1600	1600	1600	1600	1600	0
92	20230628	185200	1600	1600	1600	1600	1600	1
93	20230628	185100	1600	1600	1600	1600	1600	0
94	20230628	185000	1600	1600	1600	1600	1600	0
95	20230628	184900	1600	1600	1600	1600	1600	0
96	20230628	184800	1600	1600	1600	1600	1600	0
97	20230628	184700	1600	1600	1600	1600	1600	0
98	20230628	184600	1600	1600	1600	1600	1600	0
99	20230628	184500	1600	1600	1600	1600	1600	0
100	20230628	184400	1600	1600	1600	1600	1600	0
101	20230628	184300	1600	1600	1600	1600	1600	0
102	20230628	184200	1600	1600	1600	1600	1600	0
103	20230628	184100	1600	1600	1600	1600	1600	0
104	20230628	184000	1600	1600	1600	1600	1600	0
105	20230628	183900	1600	1600	1600	1600	1600	0
106	20230628	183800	1600	1600	1600	1600	1600	0
107	20230628	183700	1600	1600	1600	1600	1600	0
108	20230628	183600	1600	1600	1600	1600	1600	0
109	20230628	183500	1600	1600	1600	1600	1600	0
110	20230628	183400	1600	1600	1600	1600	1600	0
111	20230628	183300	1600	1600	1600	1600	1600	0
112	20230628	183200	1600	1600	1600	1600	1600	0
113	20230628	183100	1600	1600	1600	1600	1600	0
114	20230628	183000	1600	1600	1600	1600	1600	0
115	20230628	182900	1600	1600	1600	1600	1600	0
116	20230628	182800	1600	1600	1600	1600	1600	0
117	20230628	182700	1600	1600	1600	1600	1600	0
118	20230628	182600	1600	1600	1600	1600	1600	0
119	20230628	182500	1600	1600	1600	1600	1600	0
120	20230628	182400	1600	1600	1600	1600	1600	0
121	20230628	182300	1600	1600	1600	1600	1600	0
122	20230628	182200	1600	1600	1600	1600	1600	1
123	20230628	182100	1600	1600	1600	1600	1600	0
124	20230628	182000	1600	1600	1600	1600	1600	0
125	20230628	181900	1600	1600	1600	1600	1600	0
126	20230628	181800	1600	1600	1600	1600	1600	0
127	20230628	181700	1600	1600	1600	1600	1600	0
128	20230628	181600	1600	1600	1600	1600	1600	0
129	20230628	181500	1600	1600	1600	1600	1600	0
130	20230628	181400	1600	1600	1600	1600	1600	0
131	20230628	181300	1600	1600	1600	1600	1600	0
132	20230628	181200	1600	1600	1600	1600	1600	0
133	20230628	181100	1600	1600	1600	1600	1600	0
134	20230628	181000	1600	1600	1600	1600	1600	0
135	20230628	180900	1600	1600	1600	1600	1600	0
136	20230628	180800	1600	1600	1600	1600	1600	0
137	20230628	180700	1600	1600	1600	1600	1600	0
138	20230628	180600	1600	1600	1600	1600	1600	0
139	20230628	180500	1600	1600	1600	1600	1600	0
140	20230628	180400	1600	1600	1600	1600	1600	0
141	20230628	180300	1600	1600	1600	1600	1600	0
142	20230628	180200	1600	1600	1600	1600	1600	0
143	20230628	180100	1600	1600	1600	1600	1600	0
144	20230628	180000	1600	1600	1600	1600	1600	0
145	20230628	175900	1600	1600	1600	1600	1600	0
146	20230628	175800	1600	1600	1600	1600	1600	0
147	20230628	175700	1600	1600	1600	1600	1600	0
148	20230628	175600	1600	1600	1600	1600	1600	0
149	20230628	175500	1600	1600	1600	1600	1600	0
150	20230628	175400	1600	1600	1600	1600	1600	0
151	20230628	175300	1600	1600	1600	1600	1600	0
152	20230628	175200	1600	1600	1600	1600	1600	1
153	20230628	175100	1600	1600	1600	1600	1600	0
154	20230628	175000	1600	1600	1600	1600	1600	0
155	20230628	174900	1600	1600	1600	1600	1600	0
156	20230628	174800	1600	1600	1600	1600	1600	0
157	20230628	174700	1600	1600	1600	1600	1600	0
158	20230628	174600	1600	1600	1600	1600	1600	0
159	20230628	174500	1600	1600	1600	1600	1600	0
160	20230628	174400	1600	1600	1600	1600	1600	0
161	20230628	174300	1600	1600	1600	1600	1600	0
162	20230628	174200	1600	1600	1600	1600	1600	0
163	20230628	174100	1600	1600	1600	1600	1600	0
164	20230628	174000	1600	1600	1600	1600	1600	0
165	20230628	173900	1600	1600	1600	1600	1600	0
166	20230628	173800	1600	1600	1600	1600	1600	0
167	20230628	173700	1600	1600	1600	1600	1600	0
168	20230628	173600	1600	1600	1600	1600	1600	0
169	20230628	173500	1600	1600	1600	1600	1600	0
170	20230628	173400	1600	1600	1600	1600	1600	0
171	20230628	173300	1600	1600	1600	1600	1600	0
172	20230628	173200	1600	1600	1600	1600	1600	0
173	20230628	173100	1600	1600	1600	1600	1600	0
174	20230628	173000	1600	1600	1600	1600	1600	0
175	20230628	172900	1600	1600	1600	1600	1600	0
176	20230628	172800	1600	1600	1600	1600	1600	0
177	20230628	172700	1600	1600	1600	1600	1600	0
178	20230628	172600	1600	1600	1600	1600	1600	0
179	20230628	172500	1600	1600	1600	1600	1600	0
180	20230628	172400	1600	1600	1600	1600	1600	0
181	20230628	172300	1600	1600	1600	1600	1600	0
182	20230628	172200	1600	1600	1600	1600	1600	1
183	20230628	172100	1600	1600	1600	1600	1600	0
184	20230628	172000	1600	1600	1600	1600	1600	0
185	20230628	171900	1600	1600	1600	1600	1600	0
186	20230628	171800	1600	1600	1600	1600	1600	0
187	20230628	171700	1600	1600	1600	1600	1600	0
188	20230628	171600	1600	1600	1600	1600	1600	0
189	20230628	171500	1600	1600	1600	1600	1600	0
190	20230628	171400	1600	1600	1600	1600	1600	0
191	20230628	171300	1600	1600	1600	1600	1600	0
192	20230628	171200	1600	1600	1600	1600	1600	0
193	20230628	171100	1600	1600	1600	1600	1600	0
194	20230628	171000	1600	1600	1600	1600	1600	0
195	20230628	170900	1600	1600	1600	1600	1600	0
196	20230628	170800	1600	1600	1600	1600	1600	0
197	20230628	170700	1600	1600	1600	1600	1600	0
198	20230628	170600	1600	1600	1600	1600	1600	0
199	20230628	170500	1600	1600	1600	1600	1600	0
200	20230628	170400	1600	1600	1600	1600	1600	0
201	20230628	170300	1600	1600	1600	1600	1600	0
202	20230628	170200	1600	1600	1600	1600	1600	0
203	20230628	170100	1600	1600	1600	1600	1600	0
204	20230628	170000	1600	1600	1600	1600	1600	0
205	20230628	165900	1600	1600	1600	1600	1600	0
206	20230628	165800	1600	1600	1600	1600	1600	0
207	20230628	165700	1600	1600	1600	1600	1600	0
208	20230628	165600	1600	1600	1600	1600	1600	0
209	20230628	165500	1600	1600	1600	1600	1600	0
210	20230628	165400	1600	1600	1600	1600	1600	0
211	20230628	165300	1600	1600	1600	1600	1600	0
212	20230628	165200	1600	1600	1600	1600	1600	1
213	20230628	165100	1600	1600	1600	1600	1600	0
214	20230628	165000	1600	1600	1600	1600	1600	0
215	20230628	164900	1600	1600	1600	1600	1600	0
216	20230628	164800	1600	1600	1600	1600	1600	0
217	20230628	164700	1600	1600	1600	1600	1600	0
218	20230628	164600	1600	1600	1600	1600	1600	0
219	20230628	164500	1600	1600	1600	1600	1600	0
220	20230628	164400	1600	1600	1600	1600	1600	0
221	20230628	164300	1600	1600	1600	1600	1600	0
222	20230628	164200	1600	1600	1600	1600	1600	0
223	20230628	164100	1600	1600	1600	1600	1600	0
224	20230628	164000	1600	1600	1600	1600	1600	0
225	20230628	163900	1600	1600	1600	1600	1600	0
226	20230628	163800	1600	1600	1600	1600	1600	0
227	20230628	163700	1600	1600	1600	1600	1600	0
228	20230628	163600	1600	1600	1600	1600	1600	0
229	20230628	163500	1600	1600	1600	1600	1600	0
230	20230628	163400	1600	1600	1600	1600	1600	0
231	20230628	163300	1600	1600	1600	1600	1600	0
232	20230628	163200	1600	1600	1600	1600	1600	0
233	20230628	163100	1600	1600	1600	1600	1600	0
234	20230628	163000	1600	1600	1600	1600	1600	0
235	20230628	162900	1600	1600	1600	1600	1600	0
236	20230628	162800	1600	1600	1600	1600	1600	0
237	20230628	162700	1600	1600	1600	1600	1600	0
238	20230628	162600	1600	1600	1600	1600	1600	0
239	20230628	162500	1600	1600	1600	1600	1600	0
240	20230628	162400	1600	1600	1600	1600	1600	0
241	20230628	162300	1600	1600	1600	1600	1600	0
242	20230628	162200	1600	1600	1600	1600	1600	1
243	20230628	162100	1600	1600	1600	1600	1600	0
244	20230628	162000	1600	1600	1600	1600	1600	0
245	20230628	161900	1600	1600	1600	1600	1600	0
246	20230628	161800	1600	1600	1600	1600	1600	0
247	20230628	161700	1600	1600	1600	1600	1600	0
248	20230628	161600	1600	1600	1600	1600	1600	0
249	20230628	161500	1600	1600	1600	1600	1600	0
250	20230628	161400	1600	1600	1600	1600	1600	0
251	20230628	161300	1600	1600	1600	1600	1600	0
252	20230628	161200	1600	1600	1600	1600	1600	0
253	20230628	161100	1600	1600	1600	1600	1600	0
254	20230628	161000	1600	1600	1600	1600	1600	0
255	20230628	160900	1600	1600	1600	1600	1600	0
256	20230628	160800	1600	1600	1600	1600	1600	0
257	20230628	160700	1600	1600	1600	1600	1600	0
258	20230628	160600	1600	1600	1600	1600	1600	0
259	20230628	160500	1600	1600	1600	1600	1600	0
260	20230628	160400	1600	1600	1600	1600	1600	0
261	20230628	160300	1600	1600	1600	1600	1600	0
262	20230628	160200	1600	1600	1600	1600	1600	0
263	20230628	160100	1600	1600	1600	1600	1600	0
264	20230628	160000	1600	1600	1600	1600	1600	0
265	20230628	155900	1600	1600	1600	1600	1600	0
266	20230628	155800	1600	1600	1600	1600	1600	0
267	20230628	155700	1600	1600	1600	1600	1600	0
268	20230628	155600	1600	1600	1600	1600	1600	0
269	20230628	155500	1600	1600	1600	1600	1600	0
270	20230628	155400	1600	1600	1600	1600	1600	0
271	20230628	155300	1600	1600	1600	1600	1600	0
272	20230628	155200	1600	1600	1600	1600	1600	1
273	20230628	155100	1600	1600	1600	1600	1600	0
274	20230628	155000	1600	1600	1600	1600	1600	0
275	20230628	154900	1600	1600	1600	1600	1600	0
276	20230628	154800	1600	1600	1600	1600	1600	0
277	20230628	154700	1600	1600	1600	1600	1600	0
278	20230628	154600	1600	1600	1600	1600	1600	0
279	20230628	154500	1600	1600	1600	1600	1600	0
280	20230628	154400	1600	1600	1600	1600	1600	0
281	20230628	154300	1600	1600	1600	1600	1600	0
282	20230628	154200	1600	1600	1600	1600	1600	0
283	20230628	154100	1600	1600	1600	1600	1600	0
284	20230628	154000	1600	1600	1600	1600	1600	0
285	20230628	153900	1600	1600	1600	1600	1600	0
286	20230628	153800	1600	1600	1600	1600	1600	0
287	20230628	153700	1600	1600	1600	1600	1600	0
288	20230628	153600	1600	1600	1600	1600	1600	0
289	20230628	153500	1600	1600	1600	1600	1600	0
290	20230628	153400	1600	1600	1600	1600	1600	0
291	20230628	153300	1600	1600	1600	1600	1600	0
292	20230628	153200	1600	1600	1600	1600	1600	0
293	20230628	153100	1600	1600	1600	1600	1600	0
294	20230628	153000	1600	1600	1600	1600	1600	0
295	20230628	152900	1600	1600	1600	1600	1600	0
296	20230628	152800	1600	1600	1600	1600	1600	0
297	20230628	152700	1600	1600	1600	1600	1600	0
298	20230628	152600	1600	1600	1600	1600	1600	0
299	20230628	152500	1600	1600	1600	1600	1600	0
300	20230628	152400	1600	1600	1600	1600	1600	0
301	20230628	152300	1600	1600	1600	1600	1600	0
302	20230628	152200	1600	1600	1600	1600	1600	0
303	20230628	152100	1600	1600	1600	1600	1600	0
304	20230628	152000	1600	1600	1600	1600	1600	0
305	20230628	151900	1600	1600	1600	1600	1600	0
306	20230628	151800	1600	1600	1600	1600	1600	0
307	20230628	151700	1600	1600	1600	1600	1600	0
308	20230628	151600	1600	1600	1600	1600	1600	0
309	20230628	151500	1600	1600	1600	1600	1600	0
310	20230628	151400	1600	1600	1600	1600	1600	0
311	20230628	151300	1600	1600	1600	1600	1600	0
312	20230628	151200	1600	1600	1600	1600	1600	0
313	20230628	151100	1600	1600	1600	1600	1600	0
314	20230628	151000	1600	1600	1600	1600	1600	0
315	20230628	150900	1600	1600	1600	1600	1600	0
316	20230628	150800	1600	1600	1600	1600	1600	0
317	20230628	150700	1600	1600	1600	1600	1600	0
318	20230628	150600	1600	1600	1600	1600	1600	0
319	20230628	150500	1600	1600	1600	1600	1600	0
320	20230628	150400	1600	1600	1600	1600	1600	0
321	20230628	150300	1600	1600	1600	1600	1600	0
322	20230628	150200	1600	1600	1600	1600	1600	0
323	20230628	150100	1600	1600	1600	1600	1600	0
324	20230628	150000	1600	1600	1600	1600	1600	0
325	20230628	145900	1600	1600	1600	1600	1600	0
326	20230628	145800	1600	1600	1600	1600	1600	0
327	20230628	145700	1600	1600	1600	1600	1600	0
328	20230628	145600	1600	1600	1600	1600	1600	0
329	20230628	145500	1600	1600	1600	1600	1600	0
330	20230628	145400	1600	1600	1600	1600	1600	0
331	20230628	145300	1600	1600	1600	1600	1600	0
332	20230628	145200	1600	1600	1600	1600	1600	0
333	20230628	145100	1600	1600	1600	1600	1600	0
334	20230628	145000	1600	1600	1600	1600	1600	0
335	20230628	144900	1600	1600	1600	1600	1600	0
336	20230628	144800	1600	1600	1600	1600	1600	0
337	20230628	144700	1600	1600	1600	1600	1600	0
338	20230628	144600	1600	1600	1600	1600	1600	0
339	20230628	144500	1600	1600	1600	1600	1600	0
340	20230628	144400	1600	1600	1600	1600	1600	0
341	20230628	144300	1600	1600	1600	1600	1600	0
342	20230628	144200	1600	1600	1600	1600	1600	0
343	20230628	144100	1600	1600	1600	1600	1600	0
344	20230628	144000	1600	1600	1600	1600	1600	0
345	20230628	143900	1600	1600	1600	1600	1600	0
346	20230628	143800	1600	1600	1600	1600	1600	0
347	20230628	143700	1600	1600	1600	1600	1600	0
348	20230628	143600	1600	1600	1600	1600	1600	0
349	20230628	143500	1600	1600	1600	1600	1600	0
350	20230628	143400	1600	1600	1600	1600	1600	0
351	20230628	143300	1600	1600	1600	1600	1600	0
352	20230628	143200	1600	1600	1600	1600	1600	0
353	20230628	143100	1600	1600	1600	1600	1600	0
354	20230628	143000	1600	1600	1600	1600	1600	0
355	20230628	142900	1600	1600	1600	1600	1600	0
356	20230628	142800	1600	1600	1600	1600	1600	0
357	20230628	142700	1600	1600	1600	1600	1600	0
358	20230628	142600	1600	1600	1600	1600	1600	0
359	20230628	142500	1600	1600	1600	1600	1600	0
360	20230628	142400	1600	1600	1600	1600	1600	0
361	20230628	142300	1600	1600	1600	1600	1600	0
362	20230628	142200	1600	1600	1600	1600	1600	0
363	20230628	142100	1600	1600	1600	1600	1600	0
364	20230628	142000	1600	1600	1600	1600	1600	0
365	20230628	141900	1600	1600	1600	1600	1600	0
366	20230628	141800	1600	1600	1600	1600	1600	0
367	20230628	141700	1600	1600	1600	1600	1600	0
368	20230628	141600	1600	1600	1600	1600	1600	0
369	20230628	141500	1600	1600	1600	1600	1600	0
370	20230628	141400	1600	1600	1600	1600	1600	0
371	20230628	141300	1600	1600	1600	1600	1600	0
372	20230628	141200	1600	1600	1600	1600	1600	0
373	20230628	141100	1600	1600	1600	1600	1600	0
374	20230628	141000	1600	1600	1600	1600	1600	0
375	20230628	140900	1600	1600	1600	1600	1600	0
376	20230628	140800	1600	1600	1600	1600	1600	0
377	20230628	140700	1600	1600	1600	1600	1600	0
378	20230628	140600	1600	1600	1600	1600	1600	0
379	20230628	140500	1600	1600	1600	1600	1600	0
380	20230628	140400	1600	1600	1600	1600	1600	0
381	20230628	140300	1600	1600	1600	1600	1600	0
382	20230628	140200	1600	1600	1600	1600	1600	0
383	20230628	140100	1600	1600	1600	1600	1600	0
384	20230628	140000	1600	1600	1600	1600	1600	0
385	20230628	135900	1600	1600	1600	1600	1600	0
386	20230628	135800	1600	1600	1600	1600	1600	0
387	20230628	135700	1600	1600	1600	1600	1600	0
388	20230628	135600	1600	1600	1600	1600	1600	0
389	20230628	135500	1600	1600	1600	1600	1600	0
390	20230628	135400	1600	1600	1600	1600	1600	0
391	20230628	135300	1600	1600	1600	1600	1600	0
392	20230628	135200	1600	1600	1600	1600	1600	0
393	20230628	135100	1600	1600	1600	1600	1600	0
394	20230628	135000	1600	1600	1600	1600	1600	0
395	20230628	134900	1600	1600	1600	1600	1600	0
396	20230628	134800	1600	1600	1600	1600	1600	0
397	20230628	134700	1600	1600	1600	1600	1600	0
398	20230628	134600	1600	1600	1600	1600	1600	0
399	20230628	134500	1600	1600	1600	1600	1600	0
400	20230628	134400	1600	1600	1600	1600	1600	0
401	20230628	134300	1600	1600	1600	1600	1600	0
402	20230628	134200	1600	1600	1600	1600	1600	0
403	20230628	134100	1600	1600	1600	1600	1600	0
404	20230628	134000	1600	1600	1600	1600	1600	0
405	20230628	133900	1600	1600	1600	1600	1600	0
406	20230628	133800	1600	1600	1600	1600	1600	0
407	20230628	133700	1600	1600	1600	1600	1600	0
408	20230628	133600	1600	1600	1600	1600	1600	0
409	20230628	133500	1600	1600	1600	1600	1600	0
410	20230628	133400	1600	1600	1600	1600	1600	0
411	20230628	133300	1600	1600	1600	1600	1600	0
412	20230628	133200	1600	1600	1600	1600	1600	0
413	20230628	133100	1600	1600	1600	1600	1600	0
414	20230628	133000	1600	1600	1600	1600	1600	0
415	20230628	132900	1600	1600	1600	1600	1600	0
416	20230628	132800	1600	1600	1600	1600	1600	0
417	20230628	132700	1600	1600	1600	1600	1600	0
418	20230628	132600	1600	1600	1600	1600	1600	0
419	20230628	132500	1600	1600	1600	1600	1600	0
420	20230628	132400	1600	1600	1600	1600	1600	0
421	20230628	132300	1600	1600	1600	1600	1600	0
422	20230628	132200	1600	1600	1600	1600	1600	0
423	20230628	132100	1600	1600	1600	1600	1600	0
424	20230628	132000	1600	1600	1600	1600	1600	0
425	20230628	131900	1600	1600	1600	1600	1600	0
426	20230628	131800	1600	1600	1600	1600	1600	0
427	20230628	131700	1600	1600	1600	1600	1600	0
428	20230628	131600	1600	1600	1600	1600	1600	0
429	20230628	131500	1600	1600	1600	1600	1600	0
430	20230628	131400	1600	1600	1600	1600	1600	0
431	20230628	131300	1600	1600	1600	1600	1600	0
432	20230628	131200	1600	1600	1600	1600	1600	0
433	20230628	131100	1600	1600	1600	1600	1600	0
434	20230628	131000	1600	1600	1600	1600	1600	0
435	20230628	130900	1600	1600	1600	1600	1600	0
436	20230628	130800	1600	1600	1600	1600	1600	0
437	20230628	130700	1600	1600	1600	1600	1600	0
438	20230628	130600	1600	1600	1600	1600	1600	0
439	20230628	130500	1600	1600	1600	1600	1600	0
440	20230628	130400	1600	1600	1600	1600	1600	0
441	20230628	130300	1600	1600	1600	1600	1600	0
442	20230628	130200	1600	1600	1600	1600	1600	0
443	20230628	130100	1600	1600	1600	1600	1600	0
444	20230628	130000	1600	1600	1600	1600	1600	0
445	20230628	125900	1600	1600	1600	1600	1600	0
446	20230628	125800	1600	1600	1600	1600	1600	0
447	20230628	125700	1600	1600	1600	1600	1600	0
448	20230628	125600	1600	1600	1600	1600	1600	0
449	20230628	125500	1600	1600	1600	1600	1600	0
450	20230628	125400	1600	1600	1600	1600	1600	0
451	20230628	125300	1600	1600	1600	1600	1600	0
452	20230628	125200	1600	1600	1600	1600	1600	0
453	20230628	125100	1600	1600	1600	1600	1600	0
454	20230628	125000	1600	1600	1600	1600	1600	0
455	20230628	124900	1600	1600	1600	1600	1600	0
456	20230628	124800	1600	1600	1600	1600	1600	0
457	20230628	124700	1600	1600	1600	1600	1600	0
458	20230628	124600	1600	1600	1600	1600	1600	0
459	20230628	124500	1600	1600	1600	1600	1600	0
460	20230628	124400	1600	1600	1600	1600	1600	0
461	20230628	124300	1600	1600	1600	1600	1600	0
462	20230628	124200	1600	1600	1600	1600	1600	0
463	20230628	124100	1600	1600	1600	1600	1600	0
464	20230628	124000	1600	1600	1600	1600	1600	0
465	20230628	123900	1600	1600	1600	1600	1600	0
466	20230628	123800	1600	1600	1600	1600	1600	0
467	20230628	123700	1600	1600	1600	1600	1600	0
468	20230628	123600	1600	1600	1600	1600	1600	0
469	20230628	123500	1600	1600	1600	1600	1600	0
470	20230628	123400	1600	1600	1600	1600	1600	0
471	20230628	123300	1600	1600	1600	1600	1600	0
472	20230628	123200	1600	1600	1600	1600	1600	0
473	20230628	123100	1600	1600	1600	1600	1600	0
474	20230628	123000	1600	1600	1600	1600	1600	0
475	20230628	122900	1600	1600	1600	1600	1600	0
476	20230628	122800	1600	1600	1600	1600	1600	0
477	20230628	122700	1600	1600	1600	1600	1600	0
478	20230628	122600	1600	1600	1600	1600	1600	0
479	20230628	122500	1600	1600	1600	1600	1600	0
480	20230628	122400	1600	1600	1600	1600	1600	0
481	20230628	122300	1600	1600	1600	1600	1600	0
482	20230628	122200	1600	1600	1600	1600	1600	0
483	20230628	122100	1600	1600	1600	1600	1600	0
484	20230628	122000	1600	1600	1600	1600	1600	0
485	20230628	121900	1600	1600	1600	1600	1600	0
486	20230628	121800	1600	1600	1600	1600	1600	0
487	20230628	121700	1600	1600	1600	1600	1600	0
488	20230628	121600	1600	1600	1600	1600	1600	0
489	20230628	121500	1600	1600	1600	1600	1600	0
490	20230628	121400	1600	1600	1600	1600	1600	0
491	20230628	121300	1600	1600	1600	1600	1600	0
492	20230628	121200	1600	1600	1600	1600	1600	0
493	20230628	121100	1600	1600	1600	1600	1600	0
494	20230628	121000	1600	1600	1600	1600	1600	0
495	20230628	120900	1600	1600	1600	1600	1600	0
496	20230628	120800	1600	1600	1600	1600	1600	0
497	20230628	120700	1600	1600	1600	1600	1600	0
498	20230628	120600	1600	1600	1600	1600	1600	0
499	20230628	120500	1600	1600	1600	1600	1600	0
500	20230628	120400	1600	1600	1600	1600	1600	0
501	20230628	120300	1600	1600	1600	1600	1600	0
502	20230628	120200	1600	1600	1600	1600	1600	0
503	20230628	120100	1600	1600	1600	1600	1600	0
504	20230628	120000	1600	1600	1600	1600	1600	0
505	20230628	115900	1600	1600	1600	1600	1600	0
506	20230628	115800	1600	1600	1600	1600	1600	0
507	20230628	115700	1600	1600	1600	1600	1600	0
508	20230628	115600	1600	1600	1600	1600	1600	0
509	20230628	115500	1600	1600	1600	1600	1600	0
510	20230628	115400	1600	1600	1600	1600	1600	0
511	20230628	115300	1600	1600	1600	1600	1600	0
512	20230628	115200	1600	1600	1600	1600	1600	0
513	20230628	115100	1600	1600	1600	1600	1600	0
514	20230628	115000	1600	1600	1600	1600	1600	0
515	20230628	114900	1600	1600	1600	1600	1600	0
516	20230628	114800	1600	1600	1600	1600	1600	0
517	20230628	114700	1600	1600	1600	1600	1600	0
518	20230628	114600	1600	1600	1600	1600	1600	0
519	20230628	114500	1600	1600	1600	1600	1600	0
520	20230628	114400	1600	1600	1600	1600	1600	0
521	20230628	114300	1600	1600	1600	1600	1600	0
522	20230628	114200	1600	1600	1600	1600	1600	0
523	20230628	114100	1600	1600	1600	1600	1600	0
524	20230628	114000	1600	1600	1600	1600	1600	0
525	20230628	113900	1600	1600	1600	1600	1600	0
526	20230628	113800	1600	1600	1600	1600	1600	0
527	20230628	113700	1600	1600	1600	1600	1600	0
528	20230628	113600	1600	1600	1600	1600	1600	0
529	20230628	113500	1600	1600	1600	1600	1600	0
530	20230628	113400	1600	1600	1600	1600	1600	0
531	20230628	113300	1600	1600	1600	1600	1600	0
532	20230628	113200	1600	1600	1600	1600	1600	0
533	20230628	113100	1600	1600	1600	1600	1600	0
534	20230628	113000	1600	1600	1600	1600	1600	0
535	20230628	112900	1600	1600	1600	1600	1600	0
536	20230628	112800	1600	1600	1600	1600	1600	0
537	20230628	112700	1600	1600	1600	1600	1600	0
538	20230628	112600	1600	1600	1600	1600	1600	0
539	20230628	112500	1600	1600	1600	1600	1600	0
540	20230628	112400	1600	1600	1600	1600	1600	0
541	20230628	112300	1600	1600	1600	1600	1600	0
542	20230628	112200	1600	1600	1600	1600	1600	0
543	20230628	112100	1600	1600	1600	1600	1600	0
544	20230628	112000	1600	1600	1600	1600	1600	0
545	20230628	111900	1600	1600	1600	1600	1600	0
546	20230628	111800	1600	1600	1600	1600	1600	0
547	20230628	111700	1600	1600	1600	1600	1600	0
548	20230628	111600	1600	1600	1600	1600	1600	0
549	20230628	111500	1600	1600	1600	1600	1600	0
550	20230628	111400	1600	1600	1600	1600	1600	0
551	20230628	111300	1600	1600	1600	1600	1600	0
552	20230628	111200	1600	1600	1600	1600	1600	0
553	20230628	111100	1600	1600	1600	1600	1600	0
554	20230628	111000	1600	1600	1600	1600	1600	0
555	20230628	110900	1600	1600	1600	1600	1600	0
556	20230628	110800	1600	1600	1600	1600	1600	0
557	20230628	110700	1600	1600	1600	1600	1600	0
558	20230628	110600	1600	1600	1600	1600	1600	0
559	20230628	110500	1600	1600	1600	1600	1600	0
560	20230628	110400	1600	1600	1600	1600	1600	0
561	20230628	110300	1600	1600	1600	1600	1600	0
562	20230628	110200	1600	1600	1600	1600	1600	0
563	20230628	110100	1600	1600	1600	1600	1600	0
564	20230628	110000	1600	1600	1600	1600	1600	0
565	20230628	105900	1600	1600	1600	1600	1600	0
566	20230628	105800	1600	1600	1600	1600	1600	0
567	20230628	105700	1600	1600	1600	1600	1600	0
568	20230628	105600	1600	1600	1600	1600	1600	0
569	20230628	105500	1600	1600	1600	1600	1600	0
570	20230628	105400	1600	1600	1600	1600	1600	0
571	20230628	105300	1600	1600	1600	1600	1600	0
572	20230628	105200	1600	1600	1600	1600	1600	0
573	20230628	105100	1600	1600	1600	1600	1600	0
574	20230628	105000	1600	1600	1600	1600	1600	0
575	20230628	104900	1600	1600	1600	1600	1600	0
576	20230628	104800	1600	1600	1600	1600	1600	0
577	20230628	104700	1600	1600	1600	1600	1600	0
578	20230628	104600	1600	1600	1600	1600	1600	0
579	20230628	104500	1600	1600	1600	1600	1600	0
580	20230628	104400	1600	1600	1600	1600	1600	0
581	20230628	104300	1600	1600	1600	1600	1600	0
582	20230628	104200	1600	1600	1600	1600	1600	0
583	20230628	104100	1600	1600	1600	1600	1600	0
584	20230628	104000	1600	1600	1600	1600	1600	0
585	20230628	103900	1600	1600	1600	1600	1600	0
586	20230628	103800	1600	1600	1600	1600	1600	0
587	20230628	103700	1600	1600	1600	1600	1600	0
588	20230628	103600	1600	1600	1600	1600	1600	0
589	20230628	103500	1600	1600	1600	1600	1600	0
590	20230628	103400	1600	1600	1600	1600	1600	0
591	20230628	103300	1600	1600	1600	1600	1600	0
592	20230628	103200	1600	1600	1600	1600	1600	0
593	20230628	103100	1600	1600	1600	1600	1600	0
594	20230628	103000	1600	1600	1600	1600	1600	0
595	20230628	102900	1600	1600	1600	1600	1600	0
596	20230628	102800	1600	1600	1600	1600	1600	0
597	20230628	102700	1600	1600	1600	1600	1600	0
598	20230628	102600	1600	1600	1600	1600	1600	0
599	20230628	102500	1600	1600	1600	1600	1600	0
600	20230628	102400	1600	1600	1600	1600	1600	0
601	20230628	102300	1600	1600	1600	1600	1600	0
602	20230628	102200	1600	1600	1600	1600	1600	0
603	20230628	102100	1600	1600	1600	1600	1600	0
604	20230628	102000	1600	1600	1600	1600	1600	0
605	20230628	101900	1600	1600	1600	1600	1600	0
606	20230628	101800	1600	1600	1600	1600	1600	0
607	20230628	101700	1600	1600	1600	1600	1600	0
608	20230628	101600	1600	1600	1600	1600	1600	0
609	20230628	101500	1600	1600	1600	1600	1600	0
610	20230628	101400	1600	1600	1600	1600	1600	0
611	20230628	101300	1600	1600	1600	1600	1600	0
612	20230628	101200	1600	1600	1600	1600	1600	0
613	20230628	101100	1600	1600	1600	1600	1600	0
614	20230628	101000	1600	1600	1600	1600	1600	0
615	20230628	100900	1600	1600	1600	1600	1600	0
616	20230628	100800	1600	1600	1600	1600	1600	0
617	20230628	100700	1600	1600	1600	1600	1600	0
618	20230628	100600	1600	1600	1600	1600	1600	0
619	20230628	100500	1600	1600	1600	1600	1600	0
620	20230628	100400	1600	1600	1600	1600	1600	0
621	20230628	100300	1600	1600	1600	1600	1600	0
622	20230628	100200	1600	1600	1600	1600	1600	0
623	20230628	100100	1600	1600	1600	1600	1600	0
624	20230628	100000	1600	1600	1600	1600	1600	0
625	20230628	095900	1600	1600	1600	1600	1600	0
626	20230628	095800	1600	1600	1600	1600	1600	0
627	20230628	095700	1600	1600	1600	1600	1600	0
628	20230628	095600	1600	1600	1600	1600	1600	0
629	20230628	095500	1600	1600	1600	1600	1600	0
630	20230628	095400	1600	1600	1600	1600	1600	0
631	20230628	095300	1600	1600	1600	1600	1600	0
632	20230628	095200	1600	1600	1600	1600	1600	0
633	20230628	095100	1600	1600	1600	1600	1600	0
634	20230628	095000	1600	1600	1600	1600	1600	0
635	20230628	094900	1600	1600	1600	1600	1600	0
636	20230628	094800	1600	1600	1600	1600	1600	0
637	20230628	094700	1600	1600	1600	1600	1600	0
638	20230628	094600	1600	1600	1600	1600	1600	0
639	20230628	094500	1600	1600	1600	1600	1600	0
640	20230628	094400	1600	1600	1600	1600	1600	0
641	20230628	094300	1600	1600	1600	1600	1600	0
642	20230628	094200	1600	1600	1600	1600	1600	0
643	20230628	094100	1600	1600	1600	1600	1600	0
644	20230628	094000	1600	1600	1600	1600	1600	0
645	20230628	093900	1600	1600	1600	1600	1600	0
646	20230628	093800	1600	1600	1600	1600	1600	0
647	20230628	093700	1600	1600	1600	1600	1600	0
648	20230628	093600	1600	1600	1600	1600	1600	0
649	20230628	093500	1600	1600	1600	1600	1600	0
650	20230628	093400	1600	1600	1600	1600	1600	0
651	20230628	093300	1600	1600	1600	1600	1600	0
652	20230628	093200	1600	1600	1600	1600	1600	0
653	20230628	093100	1600	1600	1600	1600	1600	0
654	20230628	093000	1600	1600	1600	1600	1600	0
655	20230628	092900	1600	1600	1600	1600	1600	0
656	20230628	092800	1600	1600	1600	1600	1600	0
657	20230628	092700	1600	1600	1600	1600	1600	0
658	20230628	092600	1600	1600	1600	1600	1600	0
659	20230628	092500	1600	1600	1600	1600	1600	0
660	20230628	092400	1600	1600	1600	1600	1600	0
661	20230628	092300	1600	1600	1600	1600	1600	0
662	20230628	092200	1600	1600	1600	1600	1600	0
663	20230628	092100	1600	1600	1600	1600	1600	0
664	20230628	092000	1600	1600	1600	1600	1600	0
665	20230628	091900	1600	1600	1600	1600	1600	0
666	20230628	091800	1600	1600	1600	1600	1600	0
667	20230628	091700	1600	1600	1600	1600	1600	0
668	20230628	091600	1600	1600	1600	1600	1600	0
669	20230628	091500	1600	1600	1600	1600	1600	0
670	20230628	091400	1600	1600	1600	1600	1600	0
671	20230628	091300	1600	1600	1600	1600	1600	0
672	20230628	091200	1600	1600	1600	1600	1600	0
673	20230628	091100	1600	1600	1600	1600	1600	0
674	20230628	091000	1600	1600	1600	1600	1600	0
675	20230628	090900	1600	1600	1600	1600	1600	0
676	20230628	090800	1600	1600	1600	1600	1600	0
677	20230628	090700	1600	1600	1600	1600	1600	0
678	20230628	090600	1600	1600	1600	1600	1600	0
679	20230628	090500	1600	1600	1600	1600	1600	0
680	20230628	090400	1600	1600	1600	1600	1600	0
681	20230628	090300	1600	1600	1600	1600	1600	0
682	20230628	090200	1600	1600	1600	1600	1600	0
683	20230628	090100	1600	1600	1600	1600	1600	1
684	20230628	090000	0	1598	1598	1598	1598	0