KissMeData/245450/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	205300	29900	1400	1400	1400	1400	1
3	20241024	205200	29900	1400	1400	1400	1400	0
4	20241024	205100	29900	1400	1400	1400	1400	0
5	20241024	205000	29900	1400	1400	1400	1400	0
6	20241024	204900	29900	1400	1400	1400	1400	0
7	20241024	204800	29900	1400	1400	1400	1400	0
8	20241024	204700	29900	1400	1400	1400	1400	0
9	20241024	204600	29900	1400	1400	1400	1400	0
10	20241024	204500	29900	1400	1400	1400	1400	0
11	20241024	204400	29900	1400	1400	1400	1400	0
12	20241024	204300	29900	1400	1400	1400	1400	0
13	20241024	204200	29900	1400	1400	1400	1400	0
14	20241024	204100	29900	1400	1400	1400	1400	0
15	20241024	204000	29900	1400	1400	1400	1400	0
16	20241024	203900	29900	1400	1400	1400	1400	0
17	20241024	203800	29900	1400	1400	1400	1400	0
18	20241024	203700	29900	1400	1400	1400	1400	0
19	20241024	203600	29900	1400	1400	1400	1400	0
20	20241024	203500	29900	1400	1400	1400	1400	0
21	20241024	203400	29900	1400	1400	1400	1400	0
22	20241024	203300	29900	1400	1400	1400	1400	0
23	20241024	203200	29900	1400	1400	1400	1400	0
24	20241024	203100	29900	1400	1400	1400	1400	0
25	20241024	203000	29900	1400	1400	1400	1400	0
26	20241024	202900	29900	1400	1400	1400	1400	0
27	20241024	202800	29900	1400	1400	1400	1400	0
28	20241024	202700	29900	1400	1400	1400	1400	0
29	20241024	202600	29900	1400	1400	1400	1400	0
30	20241024	202500	29900	1400	1400	1400	1400	0
31	20241024	202400	29900	1400	1400	1400	1400	0
32	20241024	202300	29900	1400	1400	1400	1400	1
33	20241024	202200	29900	1400	1400	1400	1400	0
34	20241024	202100	29900	1400	1400	1400	1400	0
35	20241024	202000	29900	1400	1400	1400	1400	0
36	20241024	201900	29900	1400	1400	1400	1400	0
37	20241024	201800	29900	1400	1400	1400	1400	0
38	20241024	201700	29900	1400	1400	1400	1400	0
39	20241024	201600	29900	1400	1400	1400	1400	0
40	20241024	201500	29900	1400	1400	1400	1400	0
41	20241024	201400	29900	1400	1400	1400	1400	0
42	20241024	201300	29900	1400	1400	1400	1400	0
43	20241024	201200	29900	1400	1400	1400	1400	0
44	20241024	201100	29900	1400	1400	1400	1400	0
45	20241024	201000	29900	1400	1400	1400	1400	0
46	20241024	200900	29900	1400	1400	1400	1400	0
47	20241024	200800	29900	1400	1400	1400	1400	0
48	20241024	200700	29900	1400	1400	1400	1400	0
49	20241024	200600	29900	1400	1400	1400	1400	0
50	20241024	200500	29900	1400	1400	1400	1400	0
51	20241024	200400	29900	1400	1400	1400	1400	0
52	20241024	200300	29900	1400	1400	1400	1400	0
53	20241024	200200	29900	1400	1400	1400	1400	0
54	20241024	200100	29900	1400	1400	1400	1400	0
55	20241024	200000	29900	1400	1400	1400	1400	0
56	20241024	195900	29900	1400	1400	1400	1400	0
57	20241024	195800	29900	1400	1400	1400	1400	0
58	20241024	195700	29900	1400	1400	1400	1400	0
59	20241024	195600	29900	1400	1400	1400	1400	0
60	20241024	195500	29900	1400	1400	1400	1400	0
61	20241024	195400	29900	1400	1400	1400	1400	0
62	20241024	195300	29900	1400	1400	1400	1400	1
63	20241024	195200	29900	1400	1400	1400	1400	0
64	20241024	195100	29900	1400	1400	1400	1400	0
65	20241024	195000	29900	1400	1400	1400	1400	0
66	20241024	194900	29900	1400	1400	1400	1400	0
67	20241024	194800	29900	1400	1400	1400	1400	0
68	20241024	194700	29900	1400	1400	1400	1400	0
69	20241024	194600	29900	1400	1400	1400	1400	0
70	20241024	194500	29900	1400	1400	1400	1400	0
71	20241024	194400	29900	1400	1400	1400	1400	0
72	20241024	194300	29900	1400	1400	1400	1400	0
73	20241024	194200	29900	1400	1400	1400	1400	0
74	20241024	194100	29900	1400	1400	1400	1400	0
75	20241024	194000	29900	1400	1400	1400	1400	0
76	20241024	193900	29900	1400	1400	1400	1400	0
77	20241024	193800	29900	1400	1400	1400	1400	0
78	20241024	193700	29900	1400	1400	1400	1400	0
79	20241024	193600	29900	1400	1400	1400	1400	0
80	20241024	193500	29900	1400	1400	1400	1400	0
81	20241024	193400	29900	1400	1400	1400	1400	0
82	20241024	193300	29900	1400	1400	1400	1400	0
83	20241024	193200	29900	1400	1400	1400	1400	0
84	20241024	193100	29900	1400	1400	1400	1400	0
85	20241024	193000	29900	1400	1400	1400	1400	0
86	20241024	192900	29900	1400	1400	1400	1400	0
87	20241024	192800	29900	1400	1400	1400	1400	0
88	20241024	192700	29900	1400	1400	1400	1400	0
89	20241024	192600	29900	1400	1400	1400	1400	0
90	20241024	192500	29900	1400	1400	1400	1400	0
91	20241024	192400	29900	1400	1400	1400	1400	0
92	20241024	192300	29900	1400	1400	1400	1400	1
93	20241024	192200	29900	1400	1400	1400	1400	0
94	20241024	192100	29900	1400	1400	1400	1400	0
95	20241024	192000	29900	1400	1400	1400	1400	0
96	20241024	191900	29900	1400	1400	1400	1400	0
97	20241024	191800	29900	1400	1400	1400	1400	0
98	20241024	191700	29900	1400	1400	1400	1400	0
99	20241024	191600	29900	1400	1400	1400	1400	0
100	20241024	191500	29900	1400	1400	1400	1400	0
101	20241024	191400	29900	1400	1400	1400	1400	0
102	20241024	191300	29900	1400	1400	1400	1400	0
103	20241024	191200	29900	1400	1400	1400	1400	0
104	20241024	191100	29900	1400	1400	1400	1400	0
105	20241024	191000	29900	1400	1400	1400	1400	0
106	20241024	190900	29900	1400	1400	1400	1400	0
107	20241024	190800	29900	1400	1400	1400	1400	0
108	20241024	190700	29900	1400	1400	1400	1400	0
109	20241024	190600	29900	1400	1400	1400	1400	0
110	20241024	190500	29900	1400	1400	1400	1400	0
111	20241024	190400	29900	1400	1400	1400	1400	0
112	20241024	190300	29900	1400	1400	1400	1400	0
113	20241024	190200	29900	1400	1400	1400	1400	0
114	20241024	190100	29900	1400	1400	1400	1400	0
115	20241024	190000	29900	1400	1400	1400	1400	0
116	20241024	185900	29900	1400	1400	1400	1400	0
117	20241024	185800	29900	1400	1400	1400	1400	0
118	20241024	185700	29900	1400	1400	1400	1400	0
119	20241024	185600	29900	1400	1400	1400	1400	0
120	20241024	185500	29900	1400	1400	1400	1400	0
121	20241024	185400	29900	1400	1400	1400	1400	0
122	20241024	185300	29900	1400	1400	1400	1400	1
123	20241024	185200	29900	1400	1400	1400	1400	0
124	20241024	185100	29900	1400	1400	1400	1400	0
125	20241024	185000	29900	1400	1400	1400	1400	0
126	20241024	184900	29900	1400	1400	1400	1400	0
127	20241024	184800	29900	1400	1400	1400	1400	0
128	20241024	184700	29900	1400	1400	1400	1400	0
129	20241024	184600	29900	1400	1400	1400	1400	0
130	20241024	184500	29900	1400	1400	1400	1400	0
131	20241024	184400	29900	1400	1400	1400	1400	0
132	20241024	184300	29900	1400	1400	1400	1400	0
133	20241024	184200	29900	1400	1400	1400	1400	0
134	20241024	184100	29900	1400	1400	1400	1400	0
135	20241024	184000	29900	1400	1400	1400	1400	0
136	20241024	183900	29900	1400	1400	1400	1400	0
137	20241024	183800	29900	1400	1400	1400	1400	0
138	20241024	183700	29900	1400	1400	1400	1400	0
139	20241024	183600	29900	1400	1400	1400	1400	0
140	20241024	183500	29900	1400	1400	1400	1400	0
141	20241024	183400	29900	1400	1400	1400	1400	0
142	20241024	183300	29900	1400	1400	1400	1400	0
143	20241024	183200	29900	1400	1400	1400	1400	0
144	20241024	183100	29900	1400	1400	1400	1400	0
145	20241024	183000	29900	1400	1400	1400	1400	0
146	20241024	182900	29900	1400	1400	1400	1400	0
147	20241024	182800	29900	1400	1400	1400	1400	0
148	20241024	182700	29900	1400	1400	1400	1400	0
149	20241024	182600	29900	1400	1400	1400	1400	0
150	20241024	182500	29900	1400	1400	1400	1400	0
151	20241024	182400	29900	1400	1400	1400	1400	0
152	20241024	182300	29900	1400	1400	1400	1400	1
153	20241024	182200	29900	1400	1400	1400	1400	0
154	20241024	182100	29900	1400	1400	1400	1400	0
155	20241024	182000	29900	1400	1400	1400	1400	0
156	20241024	181900	29900	1400	1400	1400	1400	0
157	20241024	181800	29900	1400	1400	1400	1400	0
158	20241024	181700	29900	1400	1400	1400	1400	0
159	20241024	181600	29900	1400	1400	1400	1400	0
160	20241024	181500	29900	1400	1400	1400	1400	0
161	20241024	181400	29900	1400	1400	1400	1400	0
162	20241024	181300	29900	1400	1400	1400	1400	0
163	20241024	181200	29900	1400	1400	1400	1400	0
164	20241024	181100	29900	1400	1400	1400	1400	0
165	20241024	181000	29900	1400	1400	1400	1400	0
166	20241024	180900	29900	1400	1400	1400	1400	0
167	20241024	180800	29900	1400	1400	1400	1400	0
168	20241024	180700	29900	1400	1400	1400	1400	0
169	20241024	180600	29900	1400	1400	1400	1400	0
170	20241024	180500	29900	1400	1400	1400	1400	0
171	20241024	180400	29900	1400	1400	1400	1400	0
172	20241024	180300	29900	1400	1400	1400	1400	0
173	20241024	180200	29900	1400	1400	1400	1400	0
174	20241024	180100	29900	1400	1400	1400	1400	0
175	20241024	180000	29900	1400	1400	1400	1400	0
176	20241024	175900	29900	1400	1400	1400	1400	0
177	20241024	175800	29900	1400	1400	1400	1400	0
178	20241024	175700	29900	1400	1400	1400	1400	0
179	20241024	175600	29900	1400	1400	1400	1400	0
180	20241024	175500	29900	1400	1400	1400	1400	0
181	20241024	175400	29900	1400	1400	1400	1400	0
182	20241024	175300	29900	1400	1400	1400	1400	1
183	20241024	175200	29900	1400	1400	1400	1400	0
184	20241024	175100	29900	1400	1400	1400	1400	0
185	20241024	175000	29900	1400	1400	1400	1400	0
186	20241024	174900	29900	1400	1400	1400	1400	0
187	20241024	174800	29900	1400	1400	1400	1400	0
188	20241024	174700	29900	1400	1400	1400	1400	0
189	20241024	174600	29900	1400	1400	1400	1400	0
190	20241024	174500	29900	1400	1400	1400	1400	0
191	20241024	174400	29900	1400	1400	1400	1400	0
192	20241024	174300	29900	1400	1400	1400	1400	0
193	20241024	174200	29900	1400	1400	1400	1400	0
194	20241024	174100	29900	1400	1400	1400	1400	0
195	20241024	174000	29900	1400	1400	1400	1400	0
196	20241024	173900	29900	1400	1400	1400	1400	0
197	20241024	173800	29900	1400	1400	1400	1400	0
198	20241024	173700	29900	1400	1400	1400	1400	0
199	20241024	173600	29900	1400	1400	1400	1400	0
200	20241024	173500	29900	1400	1400	1400	1400	0
201	20241024	173400	29900	1400	1400	1400	1400	0
202	20241024	173300	29900	1400	1400	1400	1400	0
203	20241024	173200	29900	1400	1400	1400	1400	0
204	20241024	173100	29900	1400	1400	1400	1400	0
205	20241024	173000	29900	1400	1400	1400	1400	0
206	20241024	172900	29900	1400	1400	1400	1400	0
207	20241024	172800	29900	1400	1400	1400	1400	0
208	20241024	172700	29900	1400	1400	1400	1400	0
209	20241024	172600	29900	1400	1400	1400	1400	0
210	20241024	172500	29900	1400	1400	1400	1400	0
211	20241024	172400	29900	1400	1400	1400	1400	0
212	20241024	172300	29900	1400	1400	1400	1400	1
213	20241024	172200	29900	1400	1400	1400	1400	0
214	20241024	172100	29900	1400	1400	1400	1400	0
215	20241024	172000	29900	1400	1400	1400	1400	0
216	20241024	171900	29900	1400	1400	1400	1400	0
217	20241024	171800	29900	1400	1400	1400	1400	0
218	20241024	171700	29900	1400	1400	1400	1400	0
219	20241024	171600	29900	1400	1400	1400	1400	0
220	20241024	171500	29900	1400	1400	1400	1400	0
221	20241024	171400	29900	1400	1400	1400	1400	0
222	20241024	171300	29900	1400	1400	1400	1400	0
223	20241024	171200	29900	1400	1400	1400	1400	0
224	20241024	171100	29900	1400	1400	1400	1400	0
225	20241024	171000	29900	1400	1400	1400	1400	0
226	20241024	170900	29900	1400	1400	1400	1400	0
227	20241024	170800	29900	1400	1400	1400	1400	0
228	20241024	170700	29900	1400	1400	1400	1400	0
229	20241024	170600	29900	1400	1400	1400	1400	0
230	20241024	170500	29900	1400	1400	1400	1400	0
231	20241024	170400	29900	1400	1400	1400	1400	0
232	20241024	170300	29900	1400	1400	1400	1400	0
233	20241024	170200	29900	1400	1400	1400	1400	0
234	20241024	170100	29900	1400	1400	1400	1400	0
235	20241024	170000	29900	1400	1400	1400	1400	0
236	20241024	165900	29900	1400	1400	1400	1400	0
237	20241024	165800	29900	1400	1400	1400	1400	0
238	20241024	165700	29900	1400	1400	1400	1400	0
239	20241024	165600	29900	1400	1400	1400	1400	0
240	20241024	165500	29900	1400	1400	1400	1400	0
241	20241024	165400	29900	1400	1400	1400	1400	0
242	20241024	165300	29900	1400	1400	1400	1400	1
243	20241024	165200	29900	1400	1400	1400	1400	0
244	20241024	165100	29900	1400	1400	1400	1400	0
245	20241024	165000	29900	1400	1400	1400	1400	0
246	20241024	164900	29900	1400	1400	1400	1400	0
247	20241024	164800	29900	1400	1400	1400	1400	0
248	20241024	164700	29900	1400	1400	1400	1400	0
249	20241024	164600	29900	1400	1400	1400	1400	0
250	20241024	164500	29900	1400	1400	1400	1400	0
251	20241024	164400	29900	1400	1400	1400	1400	0
252	20241024	164300	29900	1400	1400	1400	1400	0
253	20241024	164200	29900	1400	1400	1400	1400	0
254	20241024	164100	29900	1400	1400	1400	1400	0
255	20241024	164000	29900	1400	1400	1400	1400	0
256	20241024	163900	29900	1400	1400	1400	1400	0
257	20241024	163800	29900	1400	1400	1400	1400	0
258	20241024	163700	29900	1400	1400	1400	1400	0
259	20241024	163600	29900	1400	1400	1400	1400	0
260	20241024	163500	29900	1400	1400	1400	1400	0
261	20241024	163400	29900	1400	1400	1400	1400	0
262	20241024	163300	29900	1400	1400	1400	1400	0
263	20241024	163200	29900	1400	1400	1400	1400	0
264	20241024	163100	29900	1400	1400	1400	1400	0
265	20241024	163000	29900	1400	1400	1400	1400	0
266	20241024	162900	29900	1400	1400	1400	1400	0
267	20241024	162800	29900	1400	1400	1400	1400	0
268	20241024	162700	29900	1400	1400	1400	1400	0
269	20241024	162600	29900	1400	1400	1400	1400	0
270	20241024	162500	29900	1400	1400	1400	1400	0
271	20241024	162400	29900	1400	1400	1400	1400	0
272	20241024	162300	29900	1400	1400	1400	1400	1
273	20241024	162200	29900	1400	1400	1400	1400	0
274	20241024	162100	29900	1400	1400	1400	1400	0
275	20241024	162000	29900	1400	1400	1400	1400	0
276	20241024	161900	29900	1400	1400	1400	1400	0
277	20241024	161800	29900	1400	1400	1400	1400	0
278	20241024	161700	29900	1400	1400	1400	1400	0
279	20241024	161600	29900	1400	1400	1400	1400	0
280	20241024	161500	29900	1400	1400	1400	1400	0
281	20241024	161400	29900	1400	1400	1400	1400	0
282	20241024	161300	29900	1400	1400	1400	1400	0
283	20241024	161200	29900	1400	1400	1400	1400	0
284	20241024	161100	29900	1400	1400	1400	1400	0
285	20241024	161000	29900	1400	1400	1400	1400	0
286	20241024	160900	29900	1400	1400	1400	1400	0
287	20241024	160800	29900	1400	1400	1400	1400	0
288	20241024	160700	29900	1400	1400	1400	1400	0
289	20241024	160600	29900	1400	1400	1400	1400	0
290	20241024	160500	29900	1400	1400	1400	1400	0
291	20241024	160400	29900	1400	1400	1400	1400	0
292	20241024	160300	29900	1400	1400	1400	1400	0
293	20241024	160200	29900	1400	1400	1400	1400	0
294	20241024	160100	29900	1400	1400	1400	1400	0
295	20241024	160000	29900	1400	1400	1400	1400	0
296	20241024	155900	29900	1400	1400	1400	1400	0
297	20241024	155800	29900	1400	1400	1400	1400	0
298	20241024	155700	29900	1400	1400	1400	1400	0
299	20241024	155600	29900	1400	1400	1400	1400	0
300	20241024	155500	29900	1400	1400	1400	1400	0
301	20241024	155400	29900	1400	1400	1400	1400	0
302	20241024	155300	29900	1400	1400	1400	1400	1
303	20241024	155200	29900	1400	1400	1400	1400	0
304	20241024	155100	29900	1400	1400	1400	1400	0
305	20241024	155000	29900	1400	1400	1400	1400	0
306	20241024	154900	29900	1400	1400	1400	1400	0
307	20241024	154800	29900	1400	1400	1400	1400	0
308	20241024	154700	29900	1400	1400	1400	1400	0
309	20241024	154600	29900	1400	1400	1400	1400	0
310	20241024	154500	29900	1400	1400	1400	1400	0
311	20241024	154400	29900	1400	1400	1400	1400	0
312	20241024	154300	29900	1400	1400	1400	1400	0
313	20241024	154200	29900	1400	1400	1400	1400	0
314	20241024	154100	29900	1400	1400	1400	1400	0
315	20241024	154000	29900	1400	1400	1400	1400	0
316	20241024	153900	29900	1400	1400	1400	1400	0
317	20241024	153800	29900	1400	1400	1400	1400	0
318	20241024	153700	29900	1400	1400	1400	1400	0
319	20241024	153600	29900	1400	1400	1400	1400	0
320	20241024	153500	29900	1400	1400	1400	1400	0
321	20241024	153400	29900	1400	1400	1400	1400	0
322	20241024	153300	29900	1400	1400	1400	1400	0
323	20241024	153200	29900	1400	1400	1400	1400	0
324	20241024	153100	29900	1400	1400	1400	1400	0
325	20241024	153000	29900	1400	1400	1400	1400	0
326	20241024	152900	29900	1400	1400	1400	1400	0
327	20241024	152800	29900	1400	1400	1400	1400	0
328	20241024	152700	29900	1400	1400	1400	1400	0
329	20241024	152600	29900	1400	1400	1400	1400	0
330	20241024	152500	29900	1400	1400	1400	1400	0
331	20241024	152400	29900	1400	1400	1400	1400	0
332	20241024	152300	29900	1400	1400	1400	1400	0
333	20241024	152200	29900	1400	1400	1400	1400	0
334	20241024	152100	29900	1400	1400	1400	1400	0
335	20241024	152000	29900	1400	1400	1400	1400	0
336	20241024	151900	29900	1400	1400	1400	1400	0
337	20241024	151800	29900	1400	1400	1400	1400	0
338	20241024	151700	29900	1400	1400	1400	1400	0
339	20241024	151600	29900	1400	1400	1400	1400	0
340	20241024	151500	29900	1400	1400	1400	1400	0
341	20241024	151400	29900	1400	1400	1400	1400	0
342	20241024	151300	29900	1400	1400	1400	1400	0
343	20241024	151200	29900	1400	1400	1400	1400	0
344	20241024	151100	29900	1400	1400	1400	1400	0
345	20241024	151000	29900	1400	1400	1400	1400	0
346	20241024	150900	29900	1400	1400	1400	1400	0
347	20241024	150800	29900	1400	1400	1400	1400	0
348	20241024	150700	29900	1400	1400	1400	1400	0
349	20241024	150600	29900	1400	1400	1400	1400	0
350	20241024	150500	29900	1400	1400	1400	1400	0
351	20241024	150400	29900	1400	1400	1400	1400	0
352	20241024	150300	29900	1400	1400	1400	1400	0
353	20241024	150200	29900	1400	1400	1400	1400	0
354	20241024	150100	29900	1400	1400	1400	1400	0
355	20241024	150000	29900	1400	1400	1400	1400	0
356	20241024	145900	29900	1400	1400	1400	1400	0
357	20241024	145800	29900	1400	1400	1400	1400	0
358	20241024	145700	29900	1400	1400	1400	1400	0
359	20241024	145600	29900	1400	1400	1400	1400	0
360	20241024	145500	29900	1400	1400	1400	1400	0
361	20241024	145400	29900	1400	1400	1400	1400	0
362	20241024	145300	29900	1400	1400	1400	1400	0
363	20241024	145200	29900	1400	1400	1400	1400	0
364	20241024	145100	29900	1400	1400	1400	1400	0
365	20241024	145000	29900	1400	1400	1400	1400	0
366	20241024	144900	29900	1400	1400	1400	1400	0
367	20241024	144800	29900	1400	1400	1400	1400	0
368	20241024	144700	29900	1400	1400	1400	1400	0
369	20241024	144600	29900	1400	1400	1400	1400	0
370	20241024	144500	29900	1400	1400	1400	1400	0
371	20241024	144400	29900	1400	1400	1400	1400	0
372	20241024	144300	29900	1400	1400	1400	1400	0
373	20241024	144200	29900	1400	1400	1400	1400	0
374	20241024	144100	29900	1400	1400	1400	1400	0
375	20241024	144000	29900	1400	1400	1400	1400	0
376	20241024	143900	29900	1400	1400	1400	1400	0
377	20241024	143800	29900	1400	1400	1400	1400	0
378	20241024	143700	29900	1400	1400	1400	1400	0
379	20241024	143600	29900	1400	1400	1400	1400	0
380	20241024	143500	29900	1400	1400	1400	1400	0
381	20241024	143400	29900	1400	1400	1400	1400	0
382	20241024	143300	29900	1400	1400	1400	1400	0
383	20241024	143200	29900	1400	1400	1400	1400	0
384	20241024	143100	29900	1400	1400	1400	1400	0
385	20241024	143000	29900	1400	1400	1400	1400	0
386	20241024	142900	29900	1400	1400	1400	1400	0
387	20241024	142800	29900	1400	1400	1400	1400	0
388	20241024	142700	29900	1400	1400	1400	1400	0
389	20241024	142600	29900	1400	1400	1400	1400	0
390	20241024	142500	29900	1400	1400	1400	1400	0
391	20241024	142400	29900	1400	1400	1400	1400	0
392	20241024	142300	29900	1400	1400	1400	1400	0
393	20241024	142200	29900	1400	1400	1400	1400	0
394	20241024	142100	29900	1400	1400	1400	1400	0
395	20241024	142000	29900	1400	1400	1400	1400	0
396	20241024	141900	29900	1400	1400	1400	1400	0
397	20241024	141800	29900	1400	1400	1400	1400	0
398	20241024	141700	29900	1400	1400	1400	1400	0
399	20241024	141600	29900	1400	1400	1400	1400	0
400	20241024	141500	29900	1400	1400	1400	1400	0
401	20241024	141400	29900	1400	1400	1400	1400	0
402	20241024	141300	29900	1400	1400	1400	1400	0
403	20241024	141200	29900	1400	1400	1400	1400	0
404	20241024	141100	29900	1400	1400	1400	1400	0
405	20241024	141000	29900	1400	1400	1400	1400	0
406	20241024	140900	29900	1400	1400	1400	1400	0
407	20241024	140800	29900	1400	1400	1400	1400	0
408	20241024	140700	29900	1400	1400	1400	1400	0
409	20241024	140600	29900	1400	1400	1400	1400	0
410	20241024	140500	29900	1400	1400	1400	1400	0
411	20241024	140400	29900	1400	1400	1400	1400	0
412	20241024	140300	29900	1400	1400	1400	1400	0
413	20241024	140200	29900	1400	1400	1400	1400	0
414	20241024	140100	29900	1400	1400	1400	1400	0
415	20241024	140000	29900	1400	1400	1400	1400	0
416	20241024	135900	29900	1400	1400	1400	1400	0
417	20241024	135800	29900	1400	1400	1400	1400	0
418	20241024	135700	29900	1400	1400	1400	1400	0
419	20241024	135600	29900	1400	1400	1400	1400	0
420	20241024	135500	29900	1400	1400	1400	1400	0
421	20241024	135400	29900	1400	1400	1400	1400	0
422	20241024	135300	29900	1400	1400	1400	1400	0
423	20241024	135200	29900	1400	1400	1400	1400	0
424	20241024	135100	29900	1400	1400	1400	1400	0
425	20241024	135000	29900	1400	1400	1400	1400	0
426	20241024	134900	29900	1400	1400	1400	1400	0
427	20241024	134800	29900	1400	1400	1400	1400	0
428	20241024	134700	29900	1400	1400	1400	1400	0
429	20241024	134600	29900	1400	1400	1400	1400	0
430	20241024	134500	29900	1400	1400	1400	1400	0
431	20241024	134400	29900	1400	1400	1400	1400	0
432	20241024	134300	29900	1400	1400	1400	1400	0
433	20241024	134200	29900	1400	1400	1400	1400	0
434	20241024	134100	29900	1400	1400	1400	1400	0
435	20241024	134000	29900	1400	1400	1400	1400	0
436	20241024	133900	29900	1400	1400	1400	1400	0
437	20241024	133800	29900	1400	1400	1400	1400	0
438	20241024	133700	29900	1400	1400	1400	1400	0
439	20241024	133600	29900	1400	1400	1400	1400	0
440	20241024	133500	29900	1400	1400	1400	1400	0
441	20241024	133400	29900	1400	1400	1400	1400	0
442	20241024	133300	29900	1400	1400	1400	1400	0
443	20241024	133200	29900	1400	1400	1400	1400	0
444	20241024	133100	29900	1400	1400	1400	1400	0
445	20241024	133000	29900	1400	1400	1400	1400	0
446	20241024	132900	29900	1400	1400	1400	1400	0
447	20241024	132800	29900	1400	1400	1400	1400	0
448	20241024	132700	29900	1400	1400	1400	1400	0
449	20241024	132600	29900	1400	1400	1400	1400	0
450	20241024	132500	29900	1400	1400	1400	1400	0
451	20241024	132400	29900	1400	1400	1400	1400	0
452	20241024	132300	29900	1400	1400	1400	1400	0
453	20241024	132200	29900	1400	1400	1400	1400	0
454	20241024	132100	29900	1400	1400	1400	1400	0
455	20241024	132000	29900	1400	1400	1400	1400	0
456	20241024	131900	29900	1400	1400	1400	1400	0
457	20241024	131800	29900	1400	1400	1400	1400	0
458	20241024	131700	29900	1400	1400	1400	1400	0
459	20241024	131600	29900	1400	1400	1400	1400	0
460	20241024	131500	29900	1400	1400	1400	1400	0
461	20241024	131400	29900	1400	1400	1400	1400	0
462	20241024	131300	29900	1400	1400	1400	1400	0
463	20241024	131200	29900	1400	1400	1400	1400	0
464	20241024	131100	29900	1400	1400	1400	1400	0
465	20241024	131000	29900	1400	1400	1400	1400	0
466	20241024	130900	29900	1400	1400	1400	1400	0
467	20241024	130800	29900	1400	1400	1400	1400	0
468	20241024	130700	29900	1400	1400	1400	1400	0
469	20241024	130600	29900	1400	1400	1400	1400	0
470	20241024	130500	29900	1400	1400	1400	1400	0
471	20241024	130400	29900	1400	1400	1400	1400	0
472	20241024	130300	29900	1400	1400	1400	1400	0
473	20241024	130200	29900	1400	1400	1400	1400	0
474	20241024	130100	29900	1400	1400	1400	1400	0
475	20241024	130000	29900	1400	1400	1400	1400	0
476	20241024	125900	29900	1400	1400	1400	1400	0
477	20241024	125800	29900	1400	1400	1400	1400	0
478	20241024	125700	29900	1400	1400	1400	1400	0
479	20241024	125600	29900	1400	1400	1400	1400	0
480	20241024	125500	29900	1400	1400	1400	1400	0
481	20241024	125400	29900	1400	1400	1400	1400	0
482	20241024	125300	29900	1400	1400	1400	1400	0
483	20241024	125200	29900	1400	1400	1400	1400	0
484	20241024	125100	29900	1400	1400	1400	1400	0
485	20241024	125000	29900	1400	1400	1400	1400	0
486	20241024	124900	29900	1400	1400	1400	1400	0
487	20241024	124800	29900	1400	1400	1400	1400	0
488	20241024	124700	29900	1400	1400	1400	1400	0
489	20241024	124600	29900	1400	1400	1400	1400	0
490	20241024	124500	29900	1400	1400	1400	1400	0
491	20241024	124400	29900	1400	1400	1400	1400	0
492	20241024	124300	29900	1400	1400	1400	1400	0
493	20241024	124200	29900	1400	1400	1400	1400	0
494	20241024	124100	29900	1400	1400	1400	1400	0
495	20241024	124000	29900	1400	1400	1400	1400	0
496	20241024	123900	29900	1400	1400	1400	1400	0
497	20241024	123800	29900	1400	1400	1400	1400	0
498	20241024	123700	29900	1400	1400	1400	1400	0
499	20241024	123600	29900	1400	1400	1400	1400	0
500	20241024	123500	29900	1400	1400	1400	1400	0
501	20241024	123400	29900	1400	1400	1400	1400	0
502	20241024	123300	29900	1400	1400	1400	1400	0
503	20241024	123200	29900	1400	1400	1400	1400	0
504	20241024	123100	29900	1400	1400	1400	1400	0
505	20241024	123000	29900	1400	1400	1400	1400	0
506	20241024	122900	29900	1400	1400	1400	1400	0
507	20241024	122800	29900	1400	1400	1400	1400	0
508	20241024	122700	29900	1400	1400	1400	1400	0
509	20241024	122600	29900	1400	1400	1400	1400	0
510	20241024	122500	29900	1400	1400	1400	1400	0
511	20241024	122400	29900	1400	1400	1400	1400	0
512	20241024	122300	29900	1400	1400	1400	1400	0
513	20241024	122200	29900	1400	1400	1400	1400	0
514	20241024	122100	29900	1400	1400	1400	1400	0
515	20241024	122000	29900	1400	1400	1400	1400	0
516	20241024	121900	29900	1400	1400	1400	1400	0
517	20241024	121800	29900	1400	1400	1400	1400	0
518	20241024	121700	29900	1400	1400	1400	1400	0
519	20241024	121600	29900	1400	1400	1400	1400	0
520	20241024	121500	29900	1400	1400	1400	1400	0
521	20241024	121400	29900	1400	1400	1400	1400	0
522	20241024	121300	29900	1400	1400	1400	1400	0
523	20241024	121200	29900	1400	1400	1400	1400	0
524	20241024	121100	29900	1400	1400	1400	1400	0
525	20241024	121000	29900	1400	1400	1400	1400	0
526	20241024	120900	29900	1400	1400	1400	1400	0
527	20241024	120800	29900	1400	1400	1400	1400	0
528	20241024	120700	29900	1400	1400	1400	1400	0
529	20241024	120600	29900	1400	1400	1400	1400	0
530	20241024	120500	29900	1400	1400	1400	1400	0
531	20241024	120400	29900	1400	1400	1400	1400	0
532	20241024	120300	29900	1400	1400	1400	1400	0
533	20241024	120200	29900	1400	1400	1400	1400	0
534	20241024	120100	29900	1400	1400	1400	1400	0
535	20241024	120000	29900	1400	1400	1400	1400	0
536	20241024	115900	29900	1400	1400	1400	1400	0
537	20241024	115800	29900	1400	1400	1400	1400	0
538	20241024	115700	29900	1400	1400	1400	1400	0
539	20241024	115600	29900	1400	1400	1400	1400	0
540	20241024	115500	29900	1400	1400	1400	1400	0
541	20241024	115400	29900	1400	1400	1400	1400	0
542	20241024	115300	29900	1400	1400	1400	1400	0
543	20241024	115200	29900	1400	1400	1400	1400	0
544	20241024	115100	29900	1400	1400	1400	1400	0
545	20241024	115000	29900	1400	1400	1400	1400	0
546	20241024	114900	29900	1400	1400	1400	1400	0
547	20241024	114800	29900	1400	1400	1400	1400	0
548	20241024	114700	29900	1400	1400	1400	1400	0
549	20241024	114600	29900	1400	1400	1400	1400	0
550	20241024	114500	29900	1400	1400	1400	1400	0
551	20241024	114400	29900	1400	1400	1400	1400	0
552	20241024	114300	29900	1400	1400	1400	1400	0
553	20241024	114200	29900	1400	1400	1400	1400	0
554	20241024	114100	29900	1400	1400	1400	1400	0
555	20241024	114000	29900	1400	1400	1400	1400	0
556	20241024	113900	29900	1400	1400	1400	1400	0
557	20241024	113800	29900	1400	1400	1400	1400	0
558	20241024	113700	29900	1400	1400	1400	1400	0
559	20241024	113600	29900	1400	1400	1400	1400	0
560	20241024	113500	29900	1400	1400	1400	1400	0
561	20241024	113400	29900	1400	1400	1400	1400	0
562	20241024	113300	29900	1400	1400	1400	1400	0
563	20241024	113200	29900	1400	1400	1400	1400	0
564	20241024	113100	29900	1400	1400	1400	1400	0
565	20241024	113000	29900	1400	1400	1400	1400	0
566	20241024	112900	29900	1400	1400	1400	1400	0
567	20241024	112800	29900	1400	1400	1400	1400	0
568	20241024	112700	29900	1400	1400	1400	1400	0
569	20241024	112600	29900	1400	1400	1400	1400	0
570	20241024	112500	29900	1400	1400	1400	1400	0
571	20241024	112400	29900	1400	1400	1400	1400	0
572	20241024	112300	29900	1400	1400	1400	1400	0
573	20241024	112200	29900	1400	1400	1400	1400	0
574	20241024	112100	29900	1400	1400	1400	1400	0
575	20241024	112000	29900	1400	1400	1400	1400	0
576	20241024	111900	29900	1400	1400	1400	1400	0
577	20241024	111800	29900	1400	1400	1400	1400	0
578	20241024	111700	29900	1400	1400	1400	1400	0
579	20241024	111600	29900	1400	1400	1400	1400	0
580	20241024	111500	29900	1400	1400	1400	1400	0
581	20241024	111400	29900	1400	1400	1400	1400	0
582	20241024	111300	29900	1400	1400	1400	1400	0
583	20241024	111200	29900	1400	1400	1400	1400	0
584	20241024	111100	29900	1400	1400	1400	1400	0
585	20241024	111000	29900	1400	1400	1400	1400	0
586	20241024	110900	29900	1400	1400	1400	1400	0
587	20241024	110800	29900	1400	1400	1400	1400	0
588	20241024	110700	29900	1400	1400	1400	1400	0
589	20241024	110600	29900	1400	1400	1400	1400	0
590	20241024	110500	29900	1400	1400	1400	1400	0
591	20241024	110400	29900	1400	1400	1400	1400	0
592	20241024	110300	29900	1400	1400	1400	1400	0
593	20241024	110200	29900	1400	1400	1400	1400	0
594	20241024	110100	29900	1400	1400	1400	1400	0
595	20241024	110000	29900	1400	1400	1400	1400	0
596	20241024	105900	29900	1400	1400	1400	1400	0
597	20241024	105800	29900	1400	1400	1400	1400	0
598	20241024	105700	29900	1400	1400	1400	1400	0
599	20241024	105600	29900	1400	1400	1400	1400	0
600	20241024	105500	29900	1400	1400	1400	1400	0
601	20241024	105400	29900	1400	1400	1400	1400	0
602	20241024	105300	29900	1400	1400	1400	1400	0
603	20241024	105200	29900	1400	1400	1400	1400	0
604	20241024	105100	29900	1400	1400	1400	1400	0
605	20241024	105000	29900	1400	1400	1400	1400	0
606	20241024	104900	29900	1400	1400	1400	1400	0
607	20241024	104800	29900	1400	1400	1400	1400	0
608	20241024	104700	29900	1400	1400	1400	1400	0
609	20241024	104600	29900	1400	1400	1400	1400	0
610	20241024	104500	29900	1400	1400	1400	1400	0
611	20241024	104400	29900	1400	1400	1400	1400	0
612	20241024	104300	29900	1400	1400	1400	1400	0
613	20241024	104200	29900	1400	1400	1400	1400	0
614	20241024	104100	29900	1400	1400	1400	1400	0
615	20241024	104000	29900	1400	1400	1400	1400	0
616	20241024	103900	29900	1400	1400	1400	1400	0
617	20241024	103800	29900	1400	1400	1400	1400	0
618	20241024	103700	29900	1400	1400	1400	1400	0
619	20241024	103600	29900	1400	1400	1400	1400	0
620	20241024	103500	29900	1400	1400	1400	1400	0
621	20241024	103400	29900	1400	1400	1400	1400	0
622	20241024	103300	29900	1400	1400	1400	1400	0
623	20241024	103200	29900	1400	1400	1400	1400	0
624	20241024	103100	29900	1400	1400	1400	1400	0
625	20241024	103000	29900	1400	1400	1400	1400	0
626	20241024	102900	29900	1400	1400	1400	1400	0
627	20241024	102800	29900	1400	1400	1400	1400	0
628	20241024	102700	29900	1400	1400	1400	1400	0
629	20241024	102600	29900	1400	1400	1400	1400	0
630	20241024	102500	29900	1400	1400	1400	1400	0
631	20241024	102400	29900	1400	1400	1400	1400	0
632	20241024	102300	29900	1400	1400	1400	1400	0
633	20241024	102200	29900	1400	1400	1400	1400	0
634	20241024	102100	29900	1400	1400	1400	1400	0
635	20241024	102000	29900	1400	1400	1400	1400	0
636	20241024	101900	29900	1400	1400	1400	1400	0
637	20241024	101800	29900	1400	1400	1400	1400	0
638	20241024	101700	29900	1400	1400	1400	1400	0
639	20241024	101600	29900	1400	1400	1400	1400	0
640	20241024	101500	29900	1400	1400	1400	1400	0
641	20241024	101400	29900	1400	1400	1400	1400	0
642	20241024	101300	29900	1400	1400	1400	1400	0
643	20241024	101200	29900	1400	1400	1400	1400	0
644	20241024	101100	29900	1400	1400	1400	1400	0
645	20241024	101000	29900	1400	1400	1400	1400	0
646	20241024	100900	29900	1400	1400	1400	1400	0
647	20241024	100800	29900	1400	1400	1400	1400	0
648	20241024	100700	29900	1400	1400	1400	1400	0
649	20241024	100600	29900	1400	1400	1400	1400	0
650	20241024	100500	29900	1400	1400	1400	1400	0
651	20241024	100400	29900	1400	1400	1400	1400	0
652	20241024	100300	29900	1400	1400	1400	1400	0
653	20241024	100200	29900	1400	1400	1400	1400	0
654	20241024	100100	29900	1400	1400	1400	1400	0
655	20241024	100000	29900	1400	1400	1400	1400	0
656	20241024	095900	29900	1400	1400	1400	1400	0
657	20241024	095800	29900	1400	1400	1400	1400	0
658	20241024	095700	29900	1400	1400	1400	1400	0
659	20241024	095600	29900	1400	1400	1400	1400	0
660	20241024	095500	29900	1400	1400	1400	1400	0
661	20241024	095400	29900	1400	1400	1400	1400	0
662	20241024	095300	29900	1400	1400	1400	1400	0
663	20241024	095200	29900	1400	1400	1400	1400	0
664	20241024	095100	29900	1400	1400	1400	1400	0
665	20241024	095000	29900	1400	1400	1400	1400	0
666	20241024	094900	29900	1400	1400	1400	1400	0
667	20241024	094800	29900	1400	1400	1400	1400	0
668	20241024	094700	29900	1400	1400	1400	1400	0
669	20241024	094600	29900	1400	1400	1400	1400	0
670	20241024	094500	29900	1400	1400	1400	1400	0
671	20241024	094400	29900	1400	1400	1400	1400	0
672	20241024	094300	29900	1400	1400	1400	1400	0
673	20241024	094200	29900	1400	1400	1400	1400	1
674	20241024	094100	28500	1300	1300	1300	1300	0
675	20241024	094000	28500	1300	1300	1300	1300	0
676	20241024	093900	28500	1300	1300	1300	1300	0
677	20241024	093800	28500	1300	1300	1300	1300	0
678	20241024	093700	28500	1300	1300	1300	1300	0
679	20241024	093600	28500	1300	1300	1300	1300	0
680	20241024	093500	28500	1300	1300	1300	1300	0
681	20241024	093400	28500	1300	1300	1300	1300	10
682	20241024	093300	15500	1500	1500	1500	1500	0
683	20241024	093200	15500	1500	1500	1500	1500	0
684	20241024	093100	15500	1500	1500	1500	1500	0
685	20241024	093000	15500	1500	1500	1500	1500	0
686	20241024	092900	15500	1500	1500	1500	1500	0
687	20241024	092800	15500	1500	1500	1500	1500	0
688	20241024	092700	15500	1500	1500	1500	1500	0
689	20241024	092600	15500	1500	1500	1500	1500	0
690	20241024	092500	15500	1500	1500	1500	1500	0
691	20241024	092400	15500	1500	1500	1500	1500	0
692	20241024	092300	15500	1500	1500	1500	1500	0
693	20241024	092200	15500	1500	1500	1500	1500	0
694	20241024	092100	15500	1500	1500	1500	1500	0
695	20241024	092000	15500	1500	1500	1500	1500	0
696	20241024	091900	15500	1500	1500	1500	1500	0
697	20241024	091800	15500	1500	1500	1500	1500	0
698	20241024	091700	15500	1500	1500	1500	1500	0
699	20241024	091600	15500	1500	1500	1500	1500	0
700	20241024	091500	15500	1500	1500	1500	1500	0
701	20241024	091400	15500	1500	1500	1500	1500	0
702	20241024	091300	15500	1500	1500	1500	1500	0
703	20241024	091200	15500	1500	1500	1500	1500	0
704	20241024	091100	15500	1500	1500	1500	1500	0
705	20241024	091000	15500	1500	1500	1500	1500	0
706	20241024	090900	15500	1500	1500	1500	1500	0
707	20241024	090800	15500	1500	1500	1500	1500	0
708	20241024	090700	15500	1500	1500	1500	1500	0
709	20241024	090600	15500	1500	1500	1500	1500	0
710	20241024	090500	15500	1500	1500	1500	1500	0
711	20241024	090400	15500	1500	1500	1500	1500	0
712	20241024	090300	15500	1500	1400	1500	1400	10
713	20241024	090200	1400	1400	1400	1400	1400	0
714	20241024	090100	1400	1400	1400	1400	1400	0
715	20241024	090000	1400	1400	1400	1400	1400	1