36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 202000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 2983 |
| 3 | 20230915 | 201900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20230915 | 201800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20230915 | 201700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20230915 | 201600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20230915 | 201500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20230915 | 201400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20230915 | 201300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20230915 | 201200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20230915 | 201100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20230915 | 201000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20230915 | 200900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20230915 | 200800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20230915 | 200700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20230915 | 200600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20230915 | 200500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20230915 | 200400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20230915 | 200300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20230915 | 200200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20230915 | 200100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20230915 | 200000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20230915 | 195900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20230915 | 195800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20230915 | 195700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20230915 | 195600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20230915 | 195500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20230915 | 195400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20230915 | 195300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20230915 | 195200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20230915 | 195100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20230915 | 195000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 2983 |
| 33 | 20230915 | 194900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20230915 | 194800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20230915 | 194700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20230915 | 194600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20230915 | 194500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20230915 | 194400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20230915 | 194300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20230915 | 194200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20230915 | 194100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20230915 | 194000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20230915 | 193900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20230915 | 193800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20230915 | 193700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20230915 | 193600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20230915 | 193500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20230915 | 193400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20230915 | 193300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20230915 | 193200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20230915 | 193100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20230915 | 193000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20230915 | 192900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20230915 | 192800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20230915 | 192700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20230915 | 192600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20230915 | 192500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20230915 | 192400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20230915 | 192300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20230915 | 192200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20230915 | 192100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20230915 | 192000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 2983 |
| 63 | 20230915 | 191900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20230915 | 191800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20230915 | 191700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20230915 | 191600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20230915 | 191500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20230915 | 191400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20230915 | 191300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20230915 | 191200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20230915 | 191100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20230915 | 191000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20230915 | 190900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20230915 | 190800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20230915 | 190700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20230915 | 190600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20230915 | 190500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20230915 | 190400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20230915 | 190300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20230915 | 190200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20230915 | 190100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20230915 | 190000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20230915 | 185900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20230915 | 185800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20230915 | 185700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20230915 | 185600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20230915 | 185500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20230915 | 185400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20230915 | 185300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20230915 | 185200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20230915 | 185100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20230915 | 185000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 2983 |
| 93 | 20230915 | 184900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20230915 | 184800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20230915 | 184700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20230915 | 184600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20230915 | 184500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20230915 | 184400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20230915 | 184300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20230915 | 184200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20230915 | 184100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20230915 | 184000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20230915 | 183900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20230915 | 183800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20230915 | 183700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20230915 | 183600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20230915 | 183500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20230915 | 183400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20230915 | 183300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20230915 | 183200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20230915 | 183100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20230915 | 183000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20230915 | 182900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20230915 | 182800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20230915 | 182700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20230915 | 182600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20230915 | 182500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20230915 | 182400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20230915 | 182300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20230915 | 182200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20230915 | 182100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20230915 | 182000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 2983 |
| 123 | 20230915 | 181900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20230915 | 181800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20230915 | 181700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20230915 | 181600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20230915 | 181500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20230915 | 181400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20230915 | 181300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20230915 | 181200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20230915 | 181100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20230915 | 181000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20230915 | 180900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20230915 | 180800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20230915 | 180700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20230915 | 180600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20230915 | 180500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20230915 | 180400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20230915 | 180300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20230915 | 180200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20230915 | 180100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20230915 | 180000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20230915 | 175900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20230915 | 175800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20230915 | 175700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20230915 | 175600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20230915 | 175500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20230915 | 175400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20230915 | 175300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20230915 | 175200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20230915 | 175100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20230915 | 175000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 2983 |
| 153 | 20230915 | 174900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20230915 | 174800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20230915 | 174700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20230915 | 174600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20230915 | 174500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20230915 | 174400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20230915 | 174300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20230915 | 174200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20230915 | 174100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20230915 | 174000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20230915 | 173900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20230915 | 173800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20230915 | 173700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20230915 | 173600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20230915 | 173500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20230915 | 173400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20230915 | 173300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20230915 | 173200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20230915 | 173100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20230915 | 173000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20230915 | 172900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20230915 | 172800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20230915 | 172700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20230915 | 172600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20230915 | 172500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20230915 | 172400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20230915 | 172300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20230915 | 172200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20230915 | 172100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20230915 | 172000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 2983 |
| 183 | 20230915 | 171900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20230915 | 171800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20230915 | 171700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20230915 | 171600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20230915 | 171500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20230915 | 171400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20230915 | 171300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20230915 | 171200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20230915 | 171100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20230915 | 171000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20230915 | 170900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20230915 | 170800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20230915 | 170700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20230915 | 170600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20230915 | 170500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20230915 | 170400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20230915 | 170300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20230915 | 170200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20230915 | 170100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20230915 | 170000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20230915 | 165900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20230915 | 165800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20230915 | 165700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20230915 | 165600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20230915 | 165500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20230915 | 165400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20230915 | 165300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20230915 | 165200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20230915 | 165100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20230915 | 165000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 2983 |
| 213 | 20230915 | 164900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20230915 | 164800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20230915 | 164700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20230915 | 164600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20230915 | 164500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20230915 | 164400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20230915 | 164300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20230915 | 164200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20230915 | 164100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20230915 | 164000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20230915 | 163900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20230915 | 163800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20230915 | 163700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20230915 | 163600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20230915 | 163500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20230915 | 163400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20230915 | 163300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20230915 | 163200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20230915 | 163100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20230915 | 163000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20230915 | 162900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20230915 | 162800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20230915 | 162700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20230915 | 162600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20230915 | 162500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20230915 | 162400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20230915 | 162300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20230915 | 162200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20230915 | 162100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20230915 | 162000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 2983 |
| 243 | 20230915 | 161900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20230915 | 161800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20230915 | 161700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20230915 | 161600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20230915 | 161500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20230915 | 161400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20230915 | 161300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20230915 | 161200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20230915 | 161100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20230915 | 161000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20230915 | 160900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20230915 | 160800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20230915 | 160700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20230915 | 160600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20230915 | 160500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20230915 | 160400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20230915 | 160300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20230915 | 160200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20230915 | 160100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20230915 | 160000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20230915 | 155900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20230915 | 155800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20230915 | 155700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20230915 | 155600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20230915 | 155500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20230915 | 155400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20230915 | 155300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 270 | 20230915 | 155200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 271 | 20230915 | 155100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 272 | 20230915 | 155000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 2983 |
| 273 | 20230915 | 154900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 274 | 20230915 | 154800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20230915 | 154700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 276 | 20230915 | 154600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20230915 | 154500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20230915 | 154400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 279 | 20230915 | 154300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 280 | 20230915 | 154200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 281 | 20230915 | 154100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 282 | 20230915 | 154000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 283 | 20230915 | 153900 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 284 | 20230915 | 153800 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 285 | 20230915 | 153700 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 286 | 20230915 | 153600 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 287 | 20230915 | 153500 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 288 | 20230915 | 153400 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 289 | 20230915 | 153300 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 290 | 20230915 | 153200 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 291 | 20230915 | 153100 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 292 | 20230915 | 153000 | 2254355240 | 13220 | 13220 | 13220 | 13220 | 2983 |
| 293 | 20230915 | 152900 | 2214919980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 294 | 20230915 | 152800 | 2214919980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 295 | 20230915 | 152700 | 2214919980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 296 | 20230915 | 152600 | 2214919980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 297 | 20230915 | 152500 | 2214919980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 298 | 20230915 | 152400 | 2214919980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 299 | 20230915 | 152300 | 2214919980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 300 | 20230915 | 152200 | 2214919980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 301 | 20230915 | 152100 | 2214919980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 302 | 20230915 | 152000 | 2214919980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 303 | 20230915 | 151900 | 2214919980 | 13090 | 13170 | 13200 | 13080 | 3079 |
| 304 | 20230915 | 151800 | 2174457460 | 13170 | 13130 | 13170 | 13090 | 1264 |
| 305 | 20230915 | 151700 | 2157843800 | 13130 | 13080 | 13130 | 13080 | 955 |
| 306 | 20230915 | 151600 | 2145325060 | 13060 | 13080 | 13080 | 13060 | 1201 |
| 307 | 20230915 | 151500 | 2129621600 | 13090 | 13090 | 13090 | 13090 | 157 |
| 308 | 20230915 | 151400 | 2127566470 | 13110 | 13090 | 13110 | 13090 | 255 |
| 309 | 20230915 | 151300 | 2124225630 | 13120 | 13120 | 13120 | 13120 | 27 |
| 310 | 20230915 | 151200 | 2123871390 | 13130 | 13060 | 13140 | 13060 | 45 |
| 311 | 20230915 | 151100 | 2123282680 | 13150 | 13120 | 13150 | 13110 | 1325 |
| 312 | 20230915 | 151000 | 2105895390 | 13120 | 13110 | 13120 | 13110 | 76 |
| 313 | 20230915 | 150900 | 2104898800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 314 | 20230915 | 150800 | 2104898800 | 13150 | 13060 | 13150 | 13060 | 82 |
| 315 | 20230915 | 150700 | 2103827790 | 13150 | 13070 | 13150 | 13070 | 1769 |
| 316 | 20230915 | 150600 | 2080603620 | 13070 | 13090 | 13090 | 13070 | 17 |
| 317 | 20230915 | 150500 | 2080381300 | 13040 | 13030 | 13100 | 13030 | 2550 |
| 318 | 20230915 | 150400 | 2047096650 | 13030 | 13030 | 13030 | 13030 | 99 |
| 319 | 20230915 | 150300 | 2045806680 | 13030 | 13010 | 13040 | 13010 | 221 |
| 320 | 20230915 | 150200 | 2042926470 | 13010 | 13040 | 13040 | 13010 | 35 |
| 321 | 20230915 | 150100 | 2042470670 | 13010 | 13030 | 13030 | 13010 | 394 |
| 322 | 20230915 | 150000 | 2037336950 | 13030 | 13010 | 13030 | 13000 | 694 |
| 323 | 20230915 | 145900 | 2028298070 | 13010 | 13020 | 13020 | 13010 | 1500 |
| 324 | 20230915 | 145800 | 2008779200 | 13020 | 13030 | 13030 | 13020 | 2597 |
| 325 | 20230915 | 145700 | 1974963990 | 13030 | 13030 | 13030 | 13030 | 21 |
| 326 | 20230915 | 145600 | 1974690360 | 13030 | 13020 | 13030 | 13020 | 134 |
| 327 | 20230915 | 145500 | 1972945120 | 13030 | 13030 | 13030 | 13030 | 51 |
| 328 | 20230915 | 145400 | 1972280590 | 13020 | 13020 | 13020 | 13020 | 100 |
| 329 | 20230915 | 145300 | 1970978590 | 13040 | 13020 | 13040 | 13020 | 104 |
| 330 | 20230915 | 145200 | 1969622950 | 13020 | 13040 | 13040 | 13020 | 150 |
| 331 | 20230915 | 145100 | 1967668330 | 13040 | 13040 | 13040 | 13040 | 21 |
| 332 | 20230915 | 145000 | 1967394490 | 13020 | 13040 | 13040 | 13020 | 78 |
| 333 | 20230915 | 144900 | 1966378300 | 13040 | 13040 | 13040 | 13040 | 80 |
| 334 | 20230915 | 144800 | 1965335100 | 13040 | 13040 | 13060 | 13040 | 112 |
| 335 | 20230915 | 144700 | 1963874460 | 13040 | 13040 | 13040 | 13040 | 0 |
| 336 | 20230915 | 144600 | 1963874460 | 13040 | 13040 | 13040 | 13040 | 79 |
| 337 | 20230915 | 144500 | 1962844300 | 13040 | 13040 | 13040 | 13040 | 78 |
| 338 | 20230915 | 144400 | 1961827180 | 13040 | 13020 | 13040 | 13020 | 87 |
| 339 | 20230915 | 144300 | 1960694260 | 13020 | 13020 | 13020 | 13020 | 32 |
| 340 | 20230915 | 144200 | 1960277620 | 13030 | 13030 | 13030 | 13030 | 613 |
| 341 | 20230915 | 144100 | 1952290230 | 13030 | 13070 | 13070 | 13030 | 1450 |
| 342 | 20230915 | 144000 | 1933352750 | 13080 | 13070 | 13080 | 13070 | 145 |
| 343 | 20230915 | 143900 | 1931457590 | 13090 | 13070 | 13090 | 13070 | 9 |
| 344 | 20230915 | 143800 | 1931339900 | 13060 | 13060 | 13060 | 13060 | 134 |
| 345 | 20230915 | 143700 | 1929589860 | 13060 | 13070 | 13070 | 13060 | 237 |
| 346 | 20230915 | 143600 | 1926492490 | 13070 | 13110 | 13110 | 13070 | 657 |
| 347 | 20230915 | 143500 | 1917902520 | 13110 | 13110 | 13110 | 13110 | 8 |
| 348 | 20230915 | 143400 | 1917797640 | 13070 | 13080 | 13080 | 13070 | 161 |
| 349 | 20230915 | 143300 | 1915693170 | 13120 | 13120 | 13120 | 13120 | 273 |
| 350 | 20230915 | 143200 | 1912111410 | 13070 | 13120 | 13120 | 13060 | 184 |
| 351 | 20230915 | 143100 | 1909706470 | 13080 | 13060 | 13080 | 13060 | 79 |
| 352 | 20230915 | 143000 | 1908674290 | 13120 | 13040 | 13120 | 13040 | 1225 |
| 353 | 20230915 | 142900 | 1892613720 | 13110 | 13030 | 13110 | 13030 | 1128 |
| 354 | 20230915 | 142800 | 1877832490 | 13100 | 13070 | 13100 | 13020 | 1279 |
| 355 | 20230915 | 142700 | 1861095400 | 13020 | 13030 | 13030 | 13020 | 296 |
| 356 | 20230915 | 142600 | 1857241370 | 13030 | 13030 | 13030 | 13030 | 497 |
| 357 | 20230915 | 142500 | 1850765460 | 13060 | 13060 | 13060 | 13060 | 0 |
| 358 | 20230915 | 142400 | 1850765460 | 13060 | 13040 | 13070 | 13030 | 191 |
| 359 | 20230915 | 142300 | 1848273030 | 13040 | 13040 | 13040 | 13030 | 211 |
| 360 | 20230915 | 142200 | 1845521840 | 13030 | 13030 | 13030 | 13030 | 151 |
| 361 | 20230915 | 142100 | 1843554310 | 13030 | 13050 | 13050 | 13030 | 76 |
| 362 | 20230915 | 142000 | 1842562870 | 13030 | 13030 | 13030 | 13030 | 156 |
| 363 | 20230915 | 141900 | 1840530190 | 13020 | 13020 | 13020 | 13020 | 1 |
| 364 | 20230915 | 141800 | 1840517170 | 13050 | 13030 | 13050 | 13030 | 288 |
| 365 | 20230915 | 141700 | 1836764030 | 13030 | 13050 | 13050 | 13030 | 510 |
| 366 | 20230915 | 141600 | 1830113650 | 13040 | 13050 | 13050 | 13040 | 186 |
| 367 | 20230915 | 141500 | 1827686910 | 13050 | 13050 | 13050 | 13050 | 21 |
| 368 | 20230915 | 141400 | 1827412860 | 13040 | 13090 | 13090 | 13040 | 208 |
| 369 | 20230915 | 141300 | 1824694040 | 13040 | 13040 | 13040 | 13040 | 56 |
| 370 | 20230915 | 141200 | 1823963800 | 13040 | 13090 | 13090 | 13040 | 223 |
| 371 | 20230915 | 141100 | 1821049730 | 13040 | 13040 | 13040 | 13040 | 95 |
| 372 | 20230915 | 141000 | 1819810930 | 13090 | 13040 | 13090 | 13040 | 85 |
| 373 | 20230915 | 140900 | 1818702180 | 13040 | 13040 | 13040 | 13040 | 77 |
| 374 | 20230915 | 140800 | 1817698100 | 13040 | 13040 | 13040 | 13040 | 78 |
| 375 | 20230915 | 140700 | 1816680980 | 13100 | 13040 | 13100 | 13040 | 707 |
| 376 | 20230915 | 140600 | 1807430570 | 13040 | 13080 | 13080 | 13040 | 117 |
| 377 | 20230915 | 140500 | 1805904610 | 13080 | 13040 | 13080 | 13040 | 104 |
| 378 | 20230915 | 140400 | 1804548210 | 13040 | 13040 | 13040 | 13030 | 112 |
| 379 | 20230915 | 140300 | 1803088020 | 13040 | 13040 | 13040 | 13040 | 31 |
| 380 | 20230915 | 140200 | 1802683780 | 13030 | 13030 | 13100 | 13030 | 1335 |
| 381 | 20230915 | 140100 | 1785228660 | 13030 | 13030 | 13030 | 13030 | 27 |
| 382 | 20230915 | 140000 | 1784876850 | 13030 | 13030 | 13030 | 13020 | 123 |
| 383 | 20230915 | 135900 | 1783274940 | 13030 | 13030 | 13030 | 13030 | 335 |
| 384 | 20230915 | 135800 | 1778909890 | 13030 | 13040 | 13040 | 13030 | 568 |
| 385 | 20230915 | 135700 | 1771508730 | 13080 | 13070 | 13080 | 13070 | 47 |
| 386 | 20230915 | 135600 | 1770894070 | 13030 | 13070 | 13070 | 13030 | 151 |
| 387 | 20230915 | 135500 | 1768923290 | 13070 | 13030 | 13070 | 13030 | 260 |
| 388 | 20230915 | 135400 | 1765531250 | 13030 | 13030 | 13030 | 13030 | 78 |
| 389 | 20230915 | 135300 | 1764514910 | 13070 | 13070 | 13070 | 13070 | 87 |
| 390 | 20230915 | 135200 | 1763377820 | 13030 | 13030 | 13030 | 13030 | 109 |
| 391 | 20230915 | 135100 | 1761957550 | 13080 | 13080 | 13080 | 13030 | 59 |
| 392 | 20230915 | 135000 | 1761188680 | 13030 | 13050 | 13080 | 13030 | 501 |
| 393 | 20230915 | 134900 | 1754642580 | 13030 | 13050 | 13050 | 13030 | 71 |
| 394 | 20230915 | 134800 | 1753716450 | 13030 | 13070 | 13070 | 13030 | 89 |
| 395 | 20230915 | 134700 | 1752556280 | 13040 | 13070 | 13070 | 13030 | 716 |
| 396 | 20230915 | 134600 | 1743220170 | 13030 | 13070 | 13070 | 13030 | 110 |
| 397 | 20230915 | 134500 | 1741786360 | 13070 | 13060 | 13070 | 13060 | 2 |
| 398 | 20230915 | 134400 | 1741760230 | 13040 | 13040 | 13050 | 13030 | 227 |
| 399 | 20230915 | 134300 | 1738799700 | 13030 | 13050 | 13050 | 13030 | 905 |
| 400 | 20230915 | 134200 | 1726989510 | 13030 | 13040 | 13040 | 13030 | 78 |
| 401 | 20230915 | 134100 | 1725972710 | 13040 | 13040 | 13040 | 13040 | 96 |
| 402 | 20230915 | 134000 | 1724720870 | 13040 | 13040 | 13040 | 13040 | 135 |
| 403 | 20230915 | 133900 | 1722960470 | 13040 | 13040 | 13040 | 13040 | 1 |
| 404 | 20230915 | 133800 | 1722947430 | 13040 | 13050 | 13050 | 13040 | 103 |
| 405 | 20230915 | 133700 | 1721604270 | 13030 | 13030 | 13030 | 13030 | 0 |
| 406 | 20230915 | 133600 | 1721604270 | 13030 | 13050 | 13050 | 13030 | 837 |
| 407 | 20230915 | 133500 | 1710689460 | 13040 | 13040 | 13040 | 13040 | 22 |
| 408 | 20230915 | 133400 | 1710402580 | 13040 | 13050 | 13050 | 13040 | 219 |
| 409 | 20230915 | 133300 | 1707545410 | 13060 | 13050 | 13060 | 13050 | 116 |
| 410 | 20230915 | 133200 | 1706031010 | 13050 | 13050 | 13050 | 13050 | 99 |
| 411 | 20230915 | 133100 | 1704739060 | 13060 | 13050 | 13060 | 13050 | 224 |
| 412 | 20230915 | 133000 | 1701815850 | 13050 | 13050 | 13050 | 13050 | 99 |
| 413 | 20230915 | 132900 | 1700523900 | 13060 | 13050 | 13060 | 13050 | 66 |
| 414 | 20230915 | 132800 | 1699662500 | 13060 | 13050 | 13060 | 13050 | 303 |
| 415 | 20230915 | 132700 | 1695708100 | 13050 | 13040 | 13050 | 13040 | 33 |
| 416 | 20230915 | 132600 | 1695277670 | 13040 | 13040 | 13040 | 13040 | 135 |
| 417 | 20230915 | 132500 | 1693517270 | 13050 | 13050 | 13050 | 13050 | 132 |
| 418 | 20230915 | 132400 | 1691794670 | 13040 | 13060 | 13060 | 13040 | 194 |
| 419 | 20230915 | 132300 | 1689263940 | 13050 | 13050 | 13050 | 13050 | 116 |
| 420 | 20230915 | 132200 | 1687750140 | 13050 | 13050 | 13060 | 13050 | 141 |
| 421 | 20230915 | 132100 | 1685910070 | 13050 | 13060 | 13070 | 13050 | 48 |
| 422 | 20230915 | 132000 | 1685283300 | 13060 | 13080 | 13080 | 13060 | 344 |
| 423 | 20230915 | 131900 | 1680788030 | 13080 | 13080 | 13080 | 13080 | 19 |
| 424 | 20230915 | 131800 | 1680539510 | 13080 | 13080 | 13080 | 13080 | 77 |
| 425 | 20230915 | 131700 | 1679532350 | 13080 | 13080 | 13080 | 13080 | 5 |
| 426 | 20230915 | 131600 | 1679466950 | 13080 | 13080 | 13080 | 13080 | 437 |
| 427 | 20230915 | 131500 | 1673750990 | 13080 | 13080 | 13080 | 13080 | 88 |
| 428 | 20230915 | 131400 | 1672599950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 429 | 20230915 | 131300 | 1672599950 | 13070 | 13070 | 13070 | 13070 | 21 |
| 430 | 20230915 | 131200 | 1672325480 | 13080 | 13070 | 13080 | 13070 | 66 |
| 431 | 20230915 | 131100 | 1671462810 | 13070 | 13090 | 13090 | 13070 | 96 |
| 432 | 20230915 | 131000 | 1670207310 | 13090 | 13090 | 13090 | 13090 | 78 |
| 433 | 20230915 | 130900 | 1669186290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 434 | 20230915 | 130800 | 1669186290 | 13070 | 13070 | 13070 | 13070 | 56 |
| 435 | 20230915 | 130700 | 1668454370 | 13060 | 13080 | 13090 | 13060 | 137 |
| 436 | 20230915 | 130600 | 1666661930 | 13080 | 13080 | 13080 | 13080 | 20 |
| 437 | 20230915 | 130500 | 1666400330 | 13060 | 13060 | 13060 | 13060 | 50 |
| 438 | 20230915 | 130400 | 1665747330 | 13060 | 13070 | 13100 | 13060 | 622 |
| 439 | 20230915 | 130300 | 1657611840 | 13070 | 13060 | 13070 | 13060 | 153 |
| 440 | 20230915 | 130200 | 1655613230 | 13060 | 13060 | 13060 | 13060 | 20 |
| 441 | 20230915 | 130100 | 1655352030 | 13040 | 13040 | 13040 | 13040 | 23 |
| 442 | 20230915 | 130000 | 1655052110 | 13040 | 13050 | 13060 | 13040 | 97 |
| 443 | 20230915 | 125900 | 1653786460 | 13040 | 13030 | 13040 | 13010 | 120 |
| 444 | 20230915 | 125800 | 1652222210 | 13040 | 13040 | 13040 | 13040 | 40 |
| 445 | 20230915 | 125700 | 1651700610 | 13040 | 13020 | 13040 | 13010 | 70 |
| 446 | 20230915 | 125600 | 1650789490 | 13040 | 13010 | 13040 | 13000 | 87 |
| 447 | 20230915 | 125500 | 1649656470 | 13000 | 13000 | 13010 | 13000 | 383 |
| 448 | 20230915 | 125400 | 1644677460 | 13000 | 13000 | 13000 | 13000 | 88 |
| 449 | 20230915 | 125300 | 1643533460 | 13000 | 13020 | 13020 | 13000 | 277 |
| 450 | 20230915 | 125200 | 1639928040 | 13020 | 13020 | 13020 | 13020 | 0 |
| 451 | 20230915 | 125100 | 1639928040 | 13020 | 13020 | 13020 | 13020 | 0 |
| 452 | 20230915 | 125000 | 1639928040 | 13020 | 13040 | 13040 | 13020 | 78 |
| 453 | 20230915 | 124900 | 1638911760 | 13040 | 13040 | 13040 | 13040 | 12 |
| 454 | 20230915 | 124800 | 1638755280 | 13030 | 13030 | 13030 | 13030 | 0 |
| 455 | 20230915 | 124700 | 1638755280 | 13030 | 13040 | 13040 | 13030 | 21 |
| 456 | 20230915 | 124600 | 1638481640 | 13030 | 13030 | 13030 | 13030 | 68 |
| 457 | 20230915 | 124500 | 1637595600 | 13030 | 13030 | 13030 | 13030 | 42 |
| 458 | 20230915 | 124400 | 1637048340 | 13040 | 13040 | 13040 | 13030 | 51 |
| 459 | 20230915 | 124300 | 1636383500 | 13040 | 13040 | 13040 | 13040 | 2 |
| 460 | 20230915 | 124200 | 1636357420 | 13020 | 13030 | 13030 | 13020 | 188 |
| 461 | 20230915 | 124100 | 1633909550 | 13030 | 13020 | 13030 | 13020 | 48 |
| 462 | 20230915 | 124000 | 1633284200 | 13020 | 12980 | 13020 | 12980 | 58 |
| 463 | 20230915 | 123900 | 1632529850 | 12960 | 12970 | 12970 | 12960 | 78 |
| 464 | 20230915 | 123800 | 1631518310 | 12970 | 12990 | 12990 | 12970 | 1740 |
| 465 | 20230915 | 123700 | 1608935830 | 12990 | 12990 | 12990 | 12990 | 250 |
| 466 | 20230915 | 123600 | 1605688330 | 13000 | 13000 | 13000 | 12990 | 61 |
| 467 | 20230915 | 123500 | 1604895540 | 13000 | 13000 | 13000 | 13000 | 592 |
| 468 | 20230915 | 123400 | 1597199540 | 13010 | 13010 | 13010 | 13010 | 87 |
| 469 | 20230915 | 123300 | 1596067670 | 13010 | 13020 | 13020 | 13010 | 149 |
| 470 | 20230915 | 123200 | 1594127910 | 13020 | 13020 | 13020 | 13020 | 50 |
| 471 | 20230915 | 123100 | 1593476910 | 13020 | 13020 | 13020 | 13020 | 56 |
| 472 | 20230915 | 123000 | 1592747790 | 13020 | 13020 | 13020 | 13020 | 113 |
| 473 | 20230915 | 122900 | 1591276530 | 13030 | 13030 | 13030 | 13030 | 10 |
| 474 | 20230915 | 122800 | 1591146230 | 13020 | 13020 | 13020 | 13020 | 146 |
| 475 | 20230915 | 122700 | 1589245310 | 13050 | 13050 | 13050 | 13050 | 11 |
| 476 | 20230915 | 122600 | 1589101760 | 13040 | 13030 | 13040 | 13030 | 29 |
| 477 | 20230915 | 122500 | 1588723620 | 13030 | 13020 | 13030 | 13020 | 89 |
| 478 | 20230915 | 122400 | 1587564180 | 13020 | 13030 | 13030 | 13020 | 1292 |
| 479 | 20230915 | 122300 | 1570730480 | 13040 | 13040 | 13040 | 13040 | 10 |
| 480 | 20230915 | 122200 | 1570600080 | 13030 | 13030 | 13040 | 13030 | 283 |
| 481 | 20230915 | 122100 | 1566912480 | 13040 | 13040 | 13040 | 13040 | 628 |
| 482 | 20230915 | 122000 | 1558723360 | 13070 | 13070 | 13070 | 13070 | 1 |
| 483 | 20230915 | 121900 | 1558710290 | 13030 | 13050 | 13060 | 13030 | 321 |
| 484 | 20230915 | 121800 | 1554525520 | 13040 | 13040 | 13040 | 13040 | 116 |
| 485 | 20230915 | 121700 | 1553012880 | 13020 | 13050 | 13050 | 13020 | 98 |
| 486 | 20230915 | 121600 | 1551736080 | 13020 | 13030 | 13030 | 13020 | 948 |
| 487 | 20230915 | 121500 | 1539385580 | 13060 | 13030 | 13060 | 13030 | 25 |
| 488 | 20230915 | 121400 | 1539059530 | 13030 | 13030 | 13030 | 13030 | 22 |
| 489 | 20230915 | 121300 | 1538772870 | 13030 | 13030 | 13030 | 13030 | 58 |
| 490 | 20230915 | 121200 | 1538017130 | 13030 | 13030 | 13030 | 13030 | 52 |
| 491 | 20230915 | 121100 | 1537339570 | 13030 | 13030 | 13030 | 13020 | 23 |
| 492 | 20230915 | 121000 | 1537040090 | 13030 | 13020 | 13030 | 13020 | 66 |
| 493 | 20230915 | 120900 | 1536180670 | 13030 | 13020 | 13030 | 13020 | 14 |
| 494 | 20230915 | 120800 | 1535998290 | 13020 | 13020 | 13030 | 13020 | 122 |
| 495 | 20230915 | 120700 | 1534409750 | 12990 | 12990 | 12990 | 12990 | 38 |
| 496 | 20230915 | 120600 | 1533916130 | 12990 | 13000 | 13000 | 12990 | 57 |
| 497 | 20230915 | 120500 | 1533175600 | 13000 | 13000 | 13000 | 13000 | 21 |
| 498 | 20230915 | 120400 | 1532902600 | 13000 | 13000 | 13000 | 13000 | 0 |
| 499 | 20230915 | 120300 | 1532902600 | 13000 | 13000 | 13000 | 13000 | 56 |
| 500 | 20230915 | 120200 | 1532174600 | 13000 | 13000 | 13000 | 13000 | 72 |
| 501 | 20230915 | 120100 | 1531238600 | 12990 | 13000 | 13000 | 12990 | 328 |
| 502 | 20230915 | 120000 | 1526974900 | 13000 | 12980 | 13000 | 12980 | 92 |
| 503 | 20230915 | 115900 | 1525780000 | 12980 | 12990 | 12990 | 12980 | 80 |
| 504 | 20230915 | 115800 | 1524741560 | 12990 | 12990 | 12990 | 12990 | 7 |
| 505 | 20230915 | 115700 | 1524650630 | 12990 | 12990 | 12990 | 12980 | 50 |
| 506 | 20230915 | 115600 | 1524001340 | 12980 | 12980 | 12980 | 12980 | 10 |
| 507 | 20230915 | 115500 | 1523871540 | 12980 | 12980 | 12980 | 12980 | 58 |
| 508 | 20230915 | 115400 | 1523118700 | 12990 | 12980 | 12990 | 12980 | 26 |
| 509 | 20230915 | 115300 | 1522781180 | 12990 | 12990 | 12990 | 12990 | 0 |
| 510 | 20230915 | 115200 | 1522781180 | 12990 | 12980 | 12990 | 12980 | 66 |
| 511 | 20230915 | 115100 | 1521924400 | 12980 | 13000 | 13000 | 12980 | 210 |
| 512 | 20230915 | 115000 | 1519196610 | 12990 | 12990 | 12990 | 12990 | 10 |
| 513 | 20230915 | 114900 | 1519066710 | 12990 | 12990 | 12990 | 12990 | 1 |
| 514 | 20230915 | 114800 | 1519053720 | 12990 | 12990 | 12990 | 12990 | 88 |
| 515 | 20230915 | 114700 | 1517910600 | 12990 | 12990 | 12990 | 12990 | 20 |
| 516 | 20230915 | 114600 | 1517650800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 517 | 20230915 | 114500 | 1517650800 | 12990 | 13000 | 13010 | 12990 | 428 |
| 518 | 20230915 | 114400 | 1512086980 | 13000 | 13000 | 13000 | 13000 | 100 |
| 519 | 20230915 | 114300 | 1510786980 | 13000 | 13010 | 13020 | 13000 | 30 |
| 520 | 20230915 | 114200 | 1510396710 | 13010 | 13000 | 13010 | 13000 | 66 |
| 521 | 20230915 | 114100 | 1509538700 | 13000 | 13010 | 13010 | 13000 | 57 |
| 522 | 20230915 | 114000 | 1508797690 | 13000 | 13020 | 13020 | 13000 | 2055 |
| 523 | 20230915 | 113900 | 1482078190 | 13030 | 13030 | 13030 | 13030 | 0 |
| 524 | 20230915 | 113800 | 1482078190 | 13030 | 13030 | 13030 | 13030 | 380 |
| 525 | 20230915 | 113700 | 1477126790 | 13030 | 13030 | 13030 | 13030 | 78 |
| 526 | 20230915 | 113600 | 1476110450 | 13030 | 13030 | 13030 | 13030 | 95 |
| 527 | 20230915 | 113500 | 1474872600 | 13020 | 13020 | 13020 | 13020 | 165 |
| 528 | 20230915 | 113400 | 1472724300 | 13020 | 13020 | 13020 | 13020 | 82 |
| 529 | 20230915 | 113300 | 1471656660 | 13030 | 13030 | 13030 | 13030 | 8 |
| 530 | 20230915 | 113200 | 1471552420 | 13020 | 13020 | 13020 | 13020 | 1 |
| 531 | 20230915 | 113100 | 1471539400 | 13020 | 13020 | 13020 | 13020 | 75 |
| 532 | 20230915 | 113000 | 1470562900 | 13020 | 13030 | 13030 | 13020 | 61 |
| 533 | 20230915 | 112900 | 1469768630 | 13030 | 13030 | 13030 | 13030 | 262 |
| 534 | 20230915 | 112800 | 1466354770 | 13070 | 13060 | 13070 | 13060 | 50 |
| 535 | 20230915 | 112700 | 1465701630 | 13030 | 13030 | 13030 | 13030 | 5 |
| 536 | 20230915 | 112600 | 1465636480 | 13030 | 13030 | 13030 | 13030 | 187 |
| 537 | 20230915 | 112500 | 1463199870 | 13030 | 13040 | 13040 | 13030 | 99 |
| 538 | 20230915 | 112400 | 1461909650 | 13030 | 13030 | 13030 | 13030 | 0 |
| 539 | 20230915 | 112300 | 1461909650 | 13030 | 13050 | 13050 | 13030 | 1126 |
| 540 | 20230915 | 112200 | 1447216880 | 13050 | 13050 | 13050 | 13050 | 0 |
| 541 | 20230915 | 112100 | 1447216880 | 13050 | 13050 | 13050 | 13050 | 60 |
| 542 | 20230915 | 112000 | 1446433880 | 13060 | 13060 | 13060 | 13060 | 122 |
| 543 | 20230915 | 111900 | 1444840560 | 13060 | 13070 | 13070 | 13060 | 66 |
| 544 | 20230915 | 111800 | 1443978500 | 13070 | 13060 | 13070 | 13060 | 504 |
| 545 | 20230915 | 111700 | 1437391320 | 13060 | 13060 | 13100 | 13060 | 28 |
| 546 | 20230915 | 111600 | 1437025440 | 13050 | 13030 | 13050 | 13030 | 71 |
| 547 | 20230915 | 111500 | 1436100030 | 13050 | 13020 | 13050 | 13020 | 22 |
| 548 | 20230915 | 111400 | 1435813560 | 13020 | 13020 | 13020 | 13020 | 6 |
| 549 | 20230915 | 111300 | 1435735440 | 13020 | 13020 | 13020 | 13020 | 3 |
| 550 | 20230915 | 111200 | 1435696380 | 13020 | 13050 | 13050 | 13020 | 78 |
| 551 | 20230915 | 111100 | 1434680350 | 13050 | 13050 | 13050 | 13050 | 8 |
| 552 | 20230915 | 111000 | 1434575950 | 13050 | 13050 | 13050 | 13050 | 29 |
| 553 | 20230915 | 110900 | 1434197500 | 13050 | 13050 | 13050 | 13040 | 46 |
| 554 | 20230915 | 110800 | 1433597500 | 13040 | 13120 | 13120 | 13040 | 60 |
| 555 | 20230915 | 110700 | 1432814980 | 13050 | 13050 | 13050 | 13050 | 497 |
| 556 | 20230915 | 110600 | 1426329130 | 13050 | 13050 | 13050 | 13050 | 22 |
| 557 | 20230915 | 110500 | 1426042030 | 13120 | 13060 | 13120 | 13040 | 59 |
| 558 | 20230915 | 110400 | 1425272090 | 13120 | 13060 | 13120 | 13060 | 127 |
| 559 | 20230915 | 110300 | 1423608790 | 13040 | 13040 | 13040 | 13040 | 21 |
| 560 | 20230915 | 110200 | 1423334950 | 13040 | 13040 | 13040 | 13040 | 19 |
| 561 | 20230915 | 110100 | 1423087190 | 13010 | 13040 | 13040 | 13010 | 67 |
| 562 | 20230915 | 110000 | 1422214180 | 13060 | 13050 | 13080 | 13030 | 125 |
| 563 | 20230915 | 105900 | 1420582170 | 13050 | 13050 | 13050 | 13050 | 0 |
| 564 | 20230915 | 105800 | 1420582170 | 13050 | 13040 | 13050 | 13010 | 89 |
| 565 | 20230915 | 105700 | 1419423200 | 13040 | 13040 | 13040 | 13040 | 40 |
| 566 | 20230915 | 105600 | 1418901600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 567 | 20230915 | 105500 | 1418901600 | 13040 | 13050 | 13050 | 13040 | 171 |
| 568 | 20230915 | 105400 | 1416670060 | 13080 | 13050 | 13080 | 13050 | 79 |
| 569 | 20230915 | 105300 | 1415638810 | 13050 | 13050 | 13050 | 13050 | 6 |
| 570 | 20230915 | 105200 | 1415560510 | 13090 | 13050 | 13090 | 13000 | 307 |
| 571 | 20230915 | 105100 | 1411555030 | 13050 | 13050 | 13050 | 13000 | 246 |
| 572 | 20230915 | 105000 | 1408346970 | 13040 | 13040 | 13040 | 13040 | 57 |
| 573 | 20230915 | 104900 | 1407603690 | 13040 | 13010 | 13040 | 13000 | 1824 |
| 574 | 20230915 | 104800 | 1383821180 | 13010 | 13000 | 13010 | 13000 | 413 |
| 575 | 20230915 | 104700 | 1378452050 | 13000 | 12990 | 13000 | 12990 | 86 |
| 576 | 20230915 | 104600 | 1377334610 | 12990 | 12990 | 12990 | 12990 | 34 |
| 577 | 20230915 | 104500 | 1376892950 | 12990 | 12970 | 12990 | 12970 | 179 |
| 578 | 20230915 | 104400 | 1374571120 | 12970 | 12970 | 12970 | 12960 | 36 |
| 579 | 20230915 | 104300 | 1374104410 | 12960 | 12980 | 12980 | 12960 | 76 |
| 580 | 20230915 | 104200 | 1373118980 | 12960 | 12960 | 12960 | 12960 | 0 |
| 581 | 20230915 | 104100 | 1373118980 | 12960 | 12970 | 12970 | 12960 | 743 |
| 582 | 20230915 | 104000 | 1363489670 | 12970 | 12960 | 12980 | 12960 | 919 |
| 583 | 20230915 | 103900 | 1351575350 | 12960 | 12960 | 12960 | 12960 | 0 |
| 584 | 20230915 | 103800 | 1351575350 | 12960 | 12970 | 12970 | 12960 | 401 |
| 585 | 20230915 | 103700 | 1346376290 | 12960 | 12960 | 12970 | 12960 | 791 |
| 586 | 20230915 | 103600 | 1336121930 | 12960 | 12990 | 13000 | 12960 | 1792 |
| 587 | 20230915 | 103500 | 1312887330 | 12980 | 12980 | 12980 | 12980 | 445 |
| 588 | 20230915 | 103400 | 1307111230 | 12990 | 12990 | 12990 | 12990 | 36 |
| 589 | 20230915 | 103300 | 1306643590 | 13000 | 13010 | 13010 | 13000 | 399 |
| 590 | 20230915 | 103200 | 1301452960 | 13010 | 13030 | 13030 | 13010 | 107 |
| 591 | 20230915 | 103100 | 1300060140 | 13030 | 13010 | 13030 | 13010 | 905 |
| 592 | 20230915 | 103000 | 1288269030 | 13010 | 13010 | 13010 | 13010 | 271 |
| 593 | 20230915 | 102900 | 1284743320 | 13010 | 13000 | 13010 | 13000 | 156 |
| 594 | 20230915 | 102800 | 1282714320 | 13000 | 13000 | 13000 | 13000 | 0 |
| 595 | 20230915 | 102700 | 1282714320 | 13000 | 12980 | 13000 | 12980 | 770 |
| 596 | 20230915 | 102600 | 1272716990 | 12980 | 12980 | 12980 | 12980 | 51 |
| 597 | 20230915 | 102500 | 1272055010 | 12980 | 12980 | 12980 | 12980 | 56 |
| 598 | 20230915 | 102400 | 1271328130 | 12980 | 12980 | 12980 | 12980 | 21 |
| 599 | 20230915 | 102300 | 1271055550 | 12990 | 13000 | 13010 | 12990 | 178 |
| 600 | 20230915 | 102200 | 1268741890 | 13000 | 13000 | 13000 | 13000 | 134 |
| 601 | 20230915 | 102100 | 1266999890 | 12990 | 13000 | 13010 | 12990 | 180 |
| 602 | 20230915 | 102000 | 1264660290 | 13000 | 13000 | 13000 | 13000 | 5 |
| 603 | 20230915 | 101900 | 1264595290 | 13010 | 13010 | 13010 | 12990 | 203 |
| 604 | 20230915 | 101800 | 1261957060 | 13010 | 13010 | 13010 | 13010 | 227 |
| 605 | 20230915 | 101700 | 1259003790 | 13010 | 13010 | 13010 | 13010 | 502 |
| 606 | 20230915 | 101600 | 1252472770 | 13010 | 13000 | 13010 | 13000 | 302 |
| 607 | 20230915 | 101500 | 1248543760 | 12980 | 13010 | 13010 | 12980 | 12 |
| 608 | 20230915 | 101400 | 1248387970 | 12980 | 13010 | 13010 | 12980 | 459 |
| 609 | 20230915 | 101300 | 1242426550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 610 | 20230915 | 101200 | 1242426550 | 13030 | 13000 | 13030 | 12970 | 525 |
| 611 | 20230915 | 101100 | 1235601700 | 12970 | 12970 | 12970 | 12970 | 138 |
| 612 | 20230915 | 101000 | 1233811840 | 12960 | 12970 | 12980 | 12960 | 1519 |
| 613 | 20230915 | 100900 | 1214109800 | 12980 | 12980 | 12980 | 12980 | 47 |
| 614 | 20230915 | 100800 | 1213499740 | 12970 | 12970 | 12970 | 12970 | 0 |
| 615 | 20230915 | 100700 | 1213499740 | 12970 | 12970 | 12970 | 12970 | 66 |
| 616 | 20230915 | 100600 | 1212643720 | 12970 | 12980 | 12980 | 12970 | 352 |
| 617 | 20230915 | 100500 | 1208078250 | 12980 | 12970 | 12980 | 12970 | 335 |
| 618 | 20230915 | 100400 | 1203731790 | 12970 | 12980 | 12980 | 12970 | 110 |
| 619 | 20230915 | 100300 | 1202304600 | 12980 | 13030 | 13030 | 12980 | 72 |
| 620 | 20230915 | 100200 | 1201369660 | 13030 | 13030 | 13030 | 13030 | 0 |
| 621 | 20230915 | 100100 | 1201369660 | 13030 | 12970 | 13030 | 12970 | 26 |
| 622 | 20230915 | 100000 | 1201031180 | 12970 | 12970 | 12970 | 12970 | 56 |
| 623 | 20230915 | 095900 | 1200304860 | 12970 | 12980 | 12980 | 12970 | 3168 |
| 624 | 20230915 | 095800 | 1159214240 | 12970 | 13010 | 13010 | 12970 | 2925 |
| 625 | 20230915 | 095700 | 1121213480 | 12990 | 12990 | 12990 | 12990 | 21 |
| 626 | 20230915 | 095600 | 1120940690 | 12990 | 13000 | 13000 | 12990 | 399 |
| 627 | 20230915 | 095500 | 1115754300 | 13010 | 13030 | 13030 | 13010 | 798 |
| 628 | 20230915 | 095400 | 1105365600 | 13020 | 13040 | 13040 | 13020 | 240 |
| 629 | 20230915 | 095300 | 1102238630 | 13030 | 13090 | 13090 | 13030 | 1389 |
| 630 | 20230915 | 095200 | 1084093090 | 13080 | 13080 | 13150 | 13060 | 1766 |
| 631 | 20230915 | 095100 | 1060970900 | 13070 | 13040 | 13070 | 13040 | 717 |
| 632 | 20230915 | 095000 | 1051616490 | 13020 | 13020 | 13020 | 13020 | 119 |
| 633 | 20230915 | 094900 | 1050067110 | 13030 | 13030 | 13030 | 13030 | 294 |
| 634 | 20230915 | 094800 | 1046236290 | 13030 | 13040 | 13040 | 13030 | 615 |
| 635 | 20230915 | 094700 | 1038222420 | 13030 | 12980 | 13040 | 12980 | 214 |
| 636 | 20230915 | 094600 | 1035444290 | 12980 | 12970 | 12980 | 12930 | 1842 |
| 637 | 20230915 | 094500 | 1011585920 | 12960 | 12950 | 12970 | 12950 | 762 |
| 638 | 20230915 | 094400 | 1001709420 | 12940 | 12950 | 12990 | 12940 | 1376 |
| 639 | 20230915 | 094300 | 983901900 | 12950 | 12950 | 12990 | 12950 | 1097 |
| 640 | 20230915 | 094200 | 969690820 | 12940 | 13000 | 13050 | 12930 | 11449 |
| 641 | 20230915 | 094100 | 821094110 | 13010 | 13000 | 13010 | 13000 | 1814 |
| 642 | 20230915 | 094000 | 797497390 | 13010 | 13060 | 13060 | 13000 | 3782 |
| 643 | 20230915 | 093900 | 748228200 | 13060 | 13080 | 13080 | 13060 | 318 |
| 644 | 20230915 | 093800 | 744075040 | 13080 | 13110 | 13110 | 13060 | 79 |
| 645 | 20230915 | 093700 | 743042610 | 13060 | 13060 | 13060 | 13060 | 188 |
| 646 | 20230915 | 093600 | 740587330 | 13050 | 13110 | 13110 | 13050 | 301 |
| 647 | 20230915 | 093500 | 736653560 | 13110 | 13110 | 13120 | 13100 | 248 |
| 648 | 20230915 | 093400 | 733402540 | 13110 | 13150 | 13150 | 13110 | 135 |
| 649 | 20230915 | 093300 | 731628520 | 13150 | 13190 | 13190 | 13150 | 433 |
| 650 | 20230915 | 093200 | 725922680 | 13190 | 13050 | 13220 | 13050 | 1781 |
| 651 | 20230915 | 093100 | 702478480 | 13020 | 13090 | 13150 | 13000 | 8821 |
| 652 | 20230915 | 093000 | 587575920 | 13100 | 13120 | 13120 | 13100 | 855 |
| 653 | 20230915 | 092900 | 576366870 | 13140 | 13140 | 13150 | 13050 | 392 |
| 654 | 20230915 | 092800 | 571225010 | 13150 | 13150 | 13150 | 13140 | 183 |
| 655 | 20230915 | 092700 | 568818570 | 13150 | 13110 | 13150 | 13110 | 557 |
| 656 | 20230915 | 092600 | 561507840 | 13130 | 13050 | 13130 | 13050 | 39 |
| 657 | 20230915 | 092500 | 560996500 | 13130 | 13150 | 13150 | 13050 | 9021 |
| 658 | 20230915 | 092400 | 443201950 | 13160 | 13140 | 13180 | 13140 | 787 |
| 659 | 20230915 | 092300 | 432846650 | 13140 | 13180 | 13180 | 13140 | 97 |
| 660 | 20230915 | 092200 | 431569930 | 13180 | 13170 | 13180 | 13170 | 13 |
| 661 | 20230915 | 092100 | 431398600 | 13170 | 13170 | 13200 | 13170 | 562 |
| 662 | 20230915 | 092000 | 423986330 | 13170 | 13140 | 13170 | 13130 | 247 |
| 663 | 20230915 | 091900 | 420739550 | 13140 | 13140 | 13140 | 13130 | 453 |
| 664 | 20230915 | 091800 | 414791520 | 13140 | 13130 | 13140 | 13130 | 834 |
| 665 | 20230915 | 091700 | 403837910 | 13070 | 13060 | 13080 | 13060 | 377 |
| 666 | 20230915 | 091600 | 398911080 | 13060 | 13100 | 13100 | 13060 | 875 |
| 667 | 20230915 | 091500 | 387482090 | 13060 | 13100 | 13100 | 13060 | 1196 |
| 668 | 20230915 | 091400 | 371816530 | 13100 | 13150 | 13150 | 13050 | 3972 |
| 669 | 20230915 | 091300 | 319933580 | 13150 | 13100 | 13150 | 13090 | 1185 |
| 670 | 20230915 | 091200 | 304411990 | 13080 | 13150 | 13150 | 13080 | 6108 |
| 671 | 20230915 | 091100 | 224447680 | 13150 | 13150 | 13150 | 13150 | 681 |
| 672 | 20230915 | 091000 | 215492530 | 13150 | 13160 | 13160 | 13150 | 828 |
| 673 | 20230915 | 090900 | 204599940 | 13160 | 13170 | 13170 | 13160 | 653 |
| 674 | 20230915 | 090800 | 196004580 | 13150 | 13210 | 13210 | 13150 | 1389 |
| 675 | 20230915 | 090700 | 177701270 | 13200 | 13240 | 13240 | 13200 | 339 |
| 676 | 20230915 | 090600 | 173220690 | 13260 | 13310 | 13310 | 13260 | 946 |
| 677 | 20230915 | 090500 | 160657950 | 13310 | 13220 | 13310 | 13220 | 875 |
| 678 | 20230915 | 090400 | 149041900 | 13200 | 13200 | 13220 | 13160 | 680 |
| 679 | 20230915 | 090300 | 140078430 | 13160 | 13160 | 13220 | 13160 | 742 |
| 680 | 20230915 | 090200 | 130298920 | 13160 | 13100 | 13200 | 13080 | 1743 |
| 681 | 20230915 | 090100 | 107426140 | 13090 | 13090 | 13200 | 13090 | 1457 |
| 682 | 20230915 | 090000 | 88313270 | 13100 | 13350 | 13390 | 13100 | 6599 |