KissMeData/263540/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161149	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221223	0.00	5950	20221223	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221228	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
3	20231229	151134	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221223	0.00	5950	20221223	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221228	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
4	20231229	141133	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221223	0.00	5950	20221223	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221228	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
5	20231229	131135	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221223	0.00	5950	20221223	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221228	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
6	20231229	121137	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221223	0.00	5950	20221223	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221228	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
7	20231229	111045	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221223	0.00	5950	20221223	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221228	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
8	20231229	101057	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221223	0.00	5950	20221223	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221228	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
9	20231229	091055	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221223	0.00	5950	20221223	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221228	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
10	20231228	161044	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221223	0.00	5950	20221223	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221228	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
11	20231228	151053	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221223	0.00	5950	20221223	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221228	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
12	20231228	141043	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221223	0.00	5950	20221223	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221228	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
13	20231228	131043	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221223	0.00	5950	20221223	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221228	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
14	20231228	121047	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221223	0.00	5950	20221223	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221228	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
15	20231228	111049	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221223	0.00	5950	20221223	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221228	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
16	20231228	101045	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221223	0.00	5950	20221223	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221228	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
17	20231228	091050	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221223	0.00	5950	20221223	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221228	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
18	20231227	161033	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221222	0.00	5950	20221222	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221227	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
19	20231227	151049	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221222	0.00	5950	20221222	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221227	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
20	20231227	141044	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221222	0.00	5950	20221222	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221227	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
21	20231227	131036	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221222	0.00	5950	20221222	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221227	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
22	20231227	121036	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221222	0.00	5950	20221222	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221227	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
23	20231227	111046	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221222	0.00	5950	20221222	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221227	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
24	20231227	101043	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221222	0.00	5950	20221222	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221227	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
25	20231227	091047	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221222	0.00	5950	20221222	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221227	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
26	20231226	161045	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221221	0.00	5950	20221221	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221226	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
27	20231226	151044	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221221	0.00	5950	20221221	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221226	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
28	20231226	141047	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221221	0.00	5950	20221221	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221226	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
29	20231226	131045	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221221	0.00	5950	20221221	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221226	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
30	20231226	121044	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221221	0.00	5950	20221221	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221226	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
31	20231226	111049	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221221	0.00	5950	20221221	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221226	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
32	20231226	101043	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221221	0.00	5950	20221221	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221226	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
33	20231226	091046	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221221	0.00	5950	20221221	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221226	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
34	20231222	161028	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221220	0.00	5950	20221220	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221222	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
35	20231222	151026	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221220	0.00	5950	20221220	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221222	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
36	20231222	141024	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221220	0.00	5950	20221220	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221222	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
37	20231222	131025	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221220	0.00	5950	20221220	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221222	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
38	20231222	121024	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221220	0.00	5950	20221220	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221222	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
39	20231222	111023	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221220	0.00	5950	20221220	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221222	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
40	20231222	101019	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221220	0.00	5950	20221220	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221222	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
41	20231222	091024	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221220	0.00	5950	20221220	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221222	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
42	20231221	161016	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221219	0.00	5950	20221219	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221221	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
43	20231221	151021	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221219	0.00	5950	20221219	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221221	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
44	20231221	141017	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221219	0.00	5950	20221219	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221221	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
45	20231221	131015	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221219	0.00	5950	20221219	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221221	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
46	20231221	121022	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221219	0.00	5950	20221219	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221221	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
47	20231221	111022	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221219	0.00	5950	20221219	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221221	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
48	20231221	101017	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221219	0.00	5950	20221219	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221221	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
49	20231221	091018	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221219	0.00	5950	20221219	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221221	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
50	20231220	161022	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221216	0.00	5950	20221216	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221220	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
51	20231220	151110	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221216	0.00	5950	20221216	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221220	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
52	20231220	141131	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221216	0.00	5950	20221216	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221220	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
53	20231220	131120	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221216	0.00	5950	20221216	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221220	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
54	20231220	121016	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221216	0.00	5950	20221216	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221220	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
55	20231220	111018	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221216	0.00	5950	20221216	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221220	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
56	20231220	101020	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221216	0.00	5950	20221216	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221220	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
57	20231220	091016	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221216	0.00	5950	20221216	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221220	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
58	20231219	161016	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221215	0.00	5950	20221215	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221219	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
59	20231219	151020	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221215	0.00	5950	20221215	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221219	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
60	20231219	141015	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221215	0.00	5950	20221215	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221219	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
61	20231219	131021	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221215	0.00	5950	20221215	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221219	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
62	20231219	121023	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221215	0.00	5950	20221215	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221219	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
63	20231219	111019	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221215	0.00	5950	20221215	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221219	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
64	20231219	101017	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221215	0.00	5950	20221215	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221219	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
65	20231219	091014	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221215	0.00	5950	20221215	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221219	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
66	20231218	161012	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221214	0.00	5950	20221214	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221219	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
67	20231218	151015	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221214	0.00	5950	20221214	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221219	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
68	20231218	141011	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221214	0.00	5950	20221214	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221219	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
69	20231218	131010	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221214	0.00	5950	20221214	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221219	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
70	20231218	121006	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221214	0.00	5950	20221214	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221219	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
71	20231218	111008	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221214	0.00	5950	20221214	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221219	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
72	20231218	101007	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221214	0.00	5950	20221214	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221219	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
73	20231218	091004	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221214	0.00	5950	20221214	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221219	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
74	20231215	161007	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221213	0.00	5950	20221213	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221215	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
75	20231215	151011	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221213	0.00	5950	20221213	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221215	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
76	20231215	141010	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221213	0.00	5950	20221213	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221215	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
77	20231215	131005	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221213	0.00	5950	20221213	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221215	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
78	20231215	121005	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221213	0.00	5950	20221213	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221215	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
79	20231215	111000	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221213	0.00	5950	20221213	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221215	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
80	20231215	101005	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221213	0.00	5950	20221213	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221215	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
81	20231215	091010	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221213	0.00	5950	20221213	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221215	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
82	20231214	161000	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221212	0.00	5950	20221212	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221214	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
83	20231214	151036	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221212	0.00	5950	20221212	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221214	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
84	20231214	141002	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221212	0.00	5950	20221212	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221214	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
85	20231214	131032	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221212	0.00	5950	20221212	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221214	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
86	20231214	121049	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221212	0.00	5950	20221212	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221214	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
87	20231214	111022	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221212	0.00	5950	20221212	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221214	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
88	20231214	100952	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221212	0.00	5950	20221212	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221214	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
89	20231214	090932	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221212	0.00	5950	20221212	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221214	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
90	20231213	160958	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221209	0.00	5950	20221209	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221213	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
91	20231213	151018	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221209	0.00	5950	20221209	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221213	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
92	20231213	141018	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221209	0.00	5950	20221209	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221213	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
93	20231213	131023	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221209	0.00	5950	20221209	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221213	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
94	20231213	121017	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221209	0.00	5950	20221209	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221213	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
95	20231213	111020	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221209	0.00	5950	20221209	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221213	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
96	20231213	101027	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221209	0.00	5950	20221209	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221213	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
97	20231213	091012	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221209	0.00	5950	20221209	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221213	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
98	20231212	160938	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221208	0.00	5950	20221208	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221212	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
99	20231212	150945	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221208	0.00	5950	20221208	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221212	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
100	20231212	140852	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221208	0.00	5950	20221208	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221212	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
101	20231212	130857	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221208	0.00	5950	20221208	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221212	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
102	20231212	120847	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221208	0.00	5950	20221208	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221212	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
103	20231212	110902	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221208	0.00	5950	20221208	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221212	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
104	20231212	100937	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221208	0.00	5950	20221208	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221212	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
105	20231212	090937	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221208	0.00	5950	20221208	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221212	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
106	20231211	160940	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221207	0.00	5950	20221207	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221212	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
107	20231211	150937	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221207	0.00	5950	20221207	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221212	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
108	20231211	140936	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221207	0.00	5950	20221207	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221212	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
109	20231211	130936	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221207	0.00	5950	20221207	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221212	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
110	20231211	120937	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221207	0.00	5950	20221207	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221212	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
111	20231211	110932	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221207	0.00	5950	20221207	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221212	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
112	20231211	100930	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221207	0.00	5950	20221207	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221212	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
113	20231211	090931	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221207	0.00	5950	20221207	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221212	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
114	20231208	160922	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221206	0.00	5950	20221206	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221208	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
115	20231208	150926	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221206	0.00	5950	20221206	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221208	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
116	20231208	140924	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221206	0.00	5950	20221206	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221208	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
117	20231208	130922	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221206	0.00	5950	20221206	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221208	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
118	20231208	120920	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221206	0.00	5950	20221206	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221208	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
119	20231208	110916	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221206	0.00	5950	20221206	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221208	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
120	20231208	100925	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221206	0.00	5950	20221206	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221208	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
121	20231208	090915	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221206	0.00	5950	20221206	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221208	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
122	20231207	160919	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221205	0.00	5950	20221205	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221207	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
123	20231207	150921	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221205	0.00	5950	20221205	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221207	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
124	20231207	140915	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221205	0.00	5950	20221205	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221207	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
125	20231207	130914	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221205	0.00	5950	20221205	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221207	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
126	20231207	120917	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221205	0.00	5950	20221205	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221207	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
127	20231207	110911	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221205	0.00	5950	20221205	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221207	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
128	20231207	100909	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221205	0.00	5950	20221205	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221207	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
129	20231207	090917	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221205	0.00	5950	20221205	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221207	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
130	20231206	160907	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221202	0.00	5950	20221202	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221206	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
131	20231206	150921	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221202	0.00	5950	20221202	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221206	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
132	20231206	140917	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221202	0.00	5950	20221202	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221206	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
133	20231206	130907	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221202	0.00	5950	20221202	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221206	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
134	20231206	120906	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221202	0.00	5950	20221202	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221206	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
135	20231206	110919	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221202	0.00	5950	20221202	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221206	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
136	20231206	100908	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221202	0.00	5950	20221202	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221206	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
137	20231206	090910	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221202	0.00	5950	20221202	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221206	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
138	20231205	160914	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221201	0.00	5950	20221201	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221205	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
139	20231205	150909	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221201	0.00	5950	20221201	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221205	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
140	20231205	140910	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221201	0.00	5950	20221201	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221205	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
141	20231205	130905	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221201	0.00	5950	20221201	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221205	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
142	20231205	120903	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221201	0.00	5950	20221201	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221205	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
143	20231205	110904	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221201	0.00	5950	20221201	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221205	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
144	20231205	100907	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221201	0.00	5950	20221201	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221205	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
145	20231205	090903	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221201	0.00	5950	20221201	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221205	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
146	20231204	160859	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221130	0.00	5950	20221130	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221205	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
147	20231204	150903	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221130	0.00	5950	20221130	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221205	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
148	20231204	140857	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221130	0.00	5950	20221130	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221205	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
149	20231204	130856	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221130	0.00	5950	20221130	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221205	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
150	20231204	120858	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221130	0.00	5950	20221130	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221205	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
151	20231204	110859	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221130	0.00	5950	20221130	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221205	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
152	20231204	100857	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221130	0.00	5950	20221130	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221205	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
153	20231204	090857	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221130	0.00	5950	20221130	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221205	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
154	20231201	160858	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221129	0.00	5950	20221129	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221201	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
155	20231201	150855	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221129	0.00	5950	20221129	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221201	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
156	20231201	140855	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221129	0.00	5950	20221129	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221201	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
157	20231201	130857	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221129	0.00	5950	20221129	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221201	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
158	20231201	120903	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221129	0.00	5950	20221129	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221201	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
159	20231201	110857	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221129	0.00	5950	20221129	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221201	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
160	20231201	100903	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221129	0.00	5950	20221129	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221201	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
161	20231201	090854	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221129	0.00	5950	20221129	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221201	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N