56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161107 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230524 | 0.00 | 5950 | 20230524 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230531 | 5950 | 0.00 | 20230531 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 151108 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230524 | 0.00 | 5950 | 20230524 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230531 | 5950 | 0.00 | 20230531 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 141106 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230524 | 0.00 | 5950 | 20230524 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230531 | 5950 | 0.00 | 20230531 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 131110 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230524 | 0.00 | 5950 | 20230524 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230531 | 5950 | 0.00 | 20230531 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 121112 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230524 | 0.00 | 5950 | 20230524 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230531 | 5950 | 0.00 | 20230531 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 111109 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230524 | 0.00 | 5950 | 20230524 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230531 | 5950 | 0.00 | 20230531 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 101106 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230524 | 0.00 | 5950 | 20230524 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230531 | 5950 | 0.00 | 20230531 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 091111 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230524 | 0.00 | 5950 | 20230524 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230531 | 5950 | 0.00 | 20230531 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 161104 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230523 | 0.00 | 5950 | 20230523 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 151104 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230523 | 0.00 | 5950 | 20230523 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 141103 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230523 | 0.00 | 5950 | 20230523 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 131106 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230523 | 0.00 | 5950 | 20230523 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 121102 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230523 | 0.00 | 5950 | 20230523 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 111104 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230523 | 0.00 | 5950 | 20230523 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 101107 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230523 | 0.00 | 5950 | 20230523 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 091104 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230523 | 0.00 | 5950 | 20230523 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 161056 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230522 | 0.00 | 5950 | 20230522 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 151054 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230522 | 0.00 | 5950 | 20230522 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 141055 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230522 | 0.00 | 5950 | 20230522 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 131057 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230522 | 0.00 | 5950 | 20230522 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 121056 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230522 | 0.00 | 5950 | 20230522 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 111057 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230522 | 0.00 | 5950 | 20230522 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 101051 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230522 | 0.00 | 5950 | 20230522 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 091052 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230522 | 0.00 | 5950 | 20230522 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 161047 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230519 | 0.00 | 5950 | 20230519 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 151050 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230519 | 0.00 | 5950 | 20230519 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 141053 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230519 | 0.00 | 5950 | 20230519 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 131047 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230519 | 0.00 | 5950 | 20230519 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 121048 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230519 | 0.00 | 5950 | 20230519 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 111032 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230519 | 0.00 | 5950 | 20230519 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 101049 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230519 | 0.00 | 5950 | 20230519 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 091051 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230519 | 0.00 | 5950 | 20230519 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 161034 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230518 | 0.00 | 5950 | 20230518 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 151050 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230518 | 0.00 | 5950 | 20230518 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 141047 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230518 | 0.00 | 5950 | 20230518 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 131047 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230518 | 0.00 | 5950 | 20230518 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 121047 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230518 | 0.00 | 5950 | 20230518 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 111046 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230518 | 0.00 | 5950 | 20230518 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 101044 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230518 | 0.00 | 5950 | 20230518 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 091046 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230518 | 0.00 | 5950 | 20230518 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230530 | 5950 | 0.00 | 20230530 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 160946 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230517 | 0.00 | 5950 | 20230517 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230524 | 5950 | 0.00 | 20230524 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 150948 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230517 | 0.00 | 5950 | 20230517 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230524 | 5950 | 0.00 | 20230524 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 140953 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230517 | 0.00 | 5950 | 20230517 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230524 | 5950 | 0.00 | 20230524 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 130949 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230517 | 0.00 | 5950 | 20230517 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230524 | 5950 | 0.00 | 20230524 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 120951 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230517 | 0.00 | 5950 | 20230517 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230524 | 5950 | 0.00 | 20230524 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 110947 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230517 | 0.00 | 5950 | 20230517 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230524 | 5950 | 0.00 | 20230524 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 100955 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230517 | 0.00 | 5950 | 20230517 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230524 | 5950 | 0.00 | 20230524 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 090949 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230517 | 0.00 | 5950 | 20230517 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230524 | 5950 | 0.00 | 20230524 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 160946 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230516 | 0.00 | 5950 | 20230516 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230523 | 5950 | 0.00 | 20230523 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 150949 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230516 | 0.00 | 5950 | 20230516 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230523 | 5950 | 0.00 | 20230523 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 140953 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230516 | 0.00 | 5950 | 20230516 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230523 | 5950 | 0.00 | 20230523 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 130951 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230516 | 0.00 | 5950 | 20230516 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230523 | 5950 | 0.00 | 20230523 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 120947 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230516 | 0.00 | 5950 | 20230516 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230523 | 5950 | 0.00 | 20230523 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 110945 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230516 | 0.00 | 5950 | 20230516 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230523 | 5950 | 0.00 | 20230523 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 100948 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230516 | 0.00 | 5950 | 20230516 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230523 | 5950 | 0.00 | 20230523 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 090952 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230516 | 0.00 | 5950 | 20230516 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230523 | 5950 | 0.00 | 20230523 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 160937 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230515 | 0.00 | 5950 | 20230515 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230522 | 5950 | 0.00 | 20230522 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 150945 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230515 | 0.00 | 5950 | 20230515 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230522 | 5950 | 0.00 | 20230522 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 140945 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230515 | 0.00 | 5950 | 20230515 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230522 | 5950 | 0.00 | 20230522 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 130942 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230515 | 0.00 | 5950 | 20230515 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230522 | 5950 | 0.00 | 20230522 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 121059 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230515 | 0.00 | 5950 | 20230515 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230522 | 5950 | 0.00 | 20230522 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 110947 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230515 | 0.00 | 5950 | 20230515 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230522 | 5950 | 0.00 | 20230522 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 100944 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230515 | 0.00 | 5950 | 20230515 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230522 | 5950 | 0.00 | 20230522 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 090946 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230515 | 0.00 | 5950 | 20230515 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230522 | 5950 | 0.00 | 20230522 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 160931 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230512 | 0.00 | 5950 | 20230512 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230522 | 5950 | 0.00 | 20230522 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 150941 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230512 | 0.00 | 5950 | 20230512 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230522 | 5950 | 0.00 | 20230522 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 140942 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230512 | 0.00 | 5950 | 20230512 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230522 | 5950 | 0.00 | 20230522 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 130940 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230512 | 0.00 | 5950 | 20230512 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230522 | 5950 | 0.00 | 20230522 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 120938 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230512 | 0.00 | 5950 | 20230512 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230522 | 5950 | 0.00 | 20230522 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 110938 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230512 | 0.00 | 5950 | 20230512 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230522 | 5950 | 0.00 | 20230522 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 100939 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230512 | 0.00 | 5950 | 20230512 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230522 | 5950 | 0.00 | 20230522 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 090936 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230512 | 0.00 | 5950 | 20230512 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230522 | 5950 | 0.00 | 20230522 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 160942 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230510 | 0.00 | 5950 | 20230510 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230517 | 5950 | 0.00 | 20230517 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 150945 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230510 | 0.00 | 5950 | 20230510 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230517 | 5950 | 0.00 | 20230517 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 140936 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230510 | 0.00 | 5950 | 20230510 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230517 | 5950 | 0.00 | 20230517 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 130929 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230510 | 0.00 | 5950 | 20230510 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230517 | 5950 | 0.00 | 20230517 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 120929 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230510 | 0.00 | 5950 | 20230510 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230517 | 5950 | 0.00 | 20230517 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 110930 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230510 | 0.00 | 5950 | 20230510 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230517 | 5950 | 0.00 | 20230517 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100924 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230510 | 0.00 | 5950 | 20230510 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230517 | 5950 | 0.00 | 20230517 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 090931 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230510 | 0.00 | 5950 | 20230510 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230517 | 5950 | 0.00 | 20230517 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160921 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230509 | 0.00 | 5950 | 20230509 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230516 | 5950 | 0.00 | 20230516 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150921 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230509 | 0.00 | 5950 | 20230509 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230516 | 5950 | 0.00 | 20230516 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 140927 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230509 | 0.00 | 5950 | 20230509 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230516 | 5950 | 0.00 | 20230516 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130921 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230509 | 0.00 | 5950 | 20230509 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230516 | 5950 | 0.00 | 20230516 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120919 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230509 | 0.00 | 5950 | 20230509 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230516 | 5950 | 0.00 | 20230516 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110917 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230509 | 0.00 | 5950 | 20230509 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230516 | 5950 | 0.00 | 20230516 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100921 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230509 | 0.00 | 5950 | 20230509 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230516 | 5950 | 0.00 | 20230516 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090921 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230509 | 0.00 | 5950 | 20230509 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230516 | 5950 | 0.00 | 20230516 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 160931 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230508 | 0.00 | 5950 | 20230508 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230515 | 5950 | 0.00 | 20230515 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 150934 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230508 | 0.00 | 5950 | 20230508 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230515 | 5950 | 0.00 | 20230515 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 140933 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230508 | 0.00 | 5950 | 20230508 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230515 | 5950 | 0.00 | 20230515 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 130934 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230508 | 0.00 | 5950 | 20230508 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230515 | 5950 | 0.00 | 20230515 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 120930 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230508 | 0.00 | 5950 | 20230508 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230515 | 5950 | 0.00 | 20230515 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 110931 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230508 | 0.00 | 5950 | 20230508 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230515 | 5950 | 0.00 | 20230515 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 100929 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230508 | 0.00 | 5950 | 20230508 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230515 | 5950 | 0.00 | 20230515 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 090930 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230508 | 0.00 | 5950 | 20230508 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230515 | 5950 | 0.00 | 20230515 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 160928 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230504 | 0.00 | 5950 | 20230504 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230515 | 5950 | 0.00 | 20230515 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 150931 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230504 | 0.00 | 5950 | 20230504 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230515 | 5950 | 0.00 | 20230515 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 140932 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230504 | 0.00 | 5950 | 20230504 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230515 | 5950 | 0.00 | 20230515 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130925 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230504 | 0.00 | 5950 | 20230504 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230515 | 5950 | 0.00 | 20230515 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 120929 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230504 | 0.00 | 5950 | 20230504 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230515 | 5950 | 0.00 | 20230515 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 110928 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230504 | 0.00 | 5950 | 20230504 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230515 | 5950 | 0.00 | 20230515 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 100927 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230504 | 0.00 | 5950 | 20230504 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230515 | 5950 | 0.00 | 20230515 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 090931 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230504 | 0.00 | 5950 | 20230504 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230515 | 5950 | 0.00 | 20230515 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160902 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230503 | 0.00 | 5950 | 20230503 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230510 | 5950 | 0.00 | 20230510 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150910 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230503 | 0.00 | 5950 | 20230503 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230510 | 5950 | 0.00 | 20230510 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140912 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230503 | 0.00 | 5950 | 20230503 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230510 | 5950 | 0.00 | 20230510 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130904 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230503 | 0.00 | 5950 | 20230503 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230510 | 5950 | 0.00 | 20230510 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120859 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230503 | 0.00 | 5950 | 20230503 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230510 | 5950 | 0.00 | 20230510 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110904 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230503 | 0.00 | 5950 | 20230503 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230510 | 5950 | 0.00 | 20230510 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100902 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230503 | 0.00 | 5950 | 20230503 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230510 | 5950 | 0.00 | 20230510 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090905 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230503 | 0.00 | 5950 | 20230503 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230510 | 5950 | 0.00 | 20230510 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160922 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230502 | 0.00 | 5950 | 20230502 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230509 | 5950 | 0.00 | 20230509 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150921 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230502 | 0.00 | 5950 | 20230502 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230509 | 5950 | 0.00 | 20230509 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140821 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230502 | 0.00 | 5950 | 20230502 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230509 | 5950 | 0.00 | 20230509 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130905 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230502 | 0.00 | 5950 | 20230502 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230509 | 5950 | 0.00 | 20230509 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120902 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230502 | 0.00 | 5950 | 20230502 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230509 | 5950 | 0.00 | 20230509 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110851 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230502 | 0.00 | 5950 | 20230502 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230509 | 5950 | 0.00 | 20230509 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100854 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230502 | 0.00 | 5950 | 20230502 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230509 | 5950 | 0.00 | 20230509 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090851 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230502 | 0.00 | 5950 | 20230502 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230509 | 5950 | 0.00 | 20230509 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160844 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230428 | 0.00 | 5950 | 20230428 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230508 | 5950 | 0.00 | 20230508 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150849 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230428 | 0.00 | 5950 | 20230428 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230508 | 5950 | 0.00 | 20230508 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140843 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230428 | 0.00 | 5950 | 20230428 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230508 | 5950 | 0.00 | 20230508 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130841 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230428 | 0.00 | 5950 | 20230428 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230508 | 5950 | 0.00 | 20230508 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120840 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230428 | 0.00 | 5950 | 20230428 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230508 | 5950 | 0.00 | 20230508 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110920 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230428 | 0.00 | 5950 | 20230428 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230508 | 5950 | 0.00 | 20230508 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100850 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230428 | 0.00 | 5950 | 20230428 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230508 | 5950 | 0.00 | 20230508 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090855 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230428 | 0.00 | 5950 | 20230428 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230508 | 5950 | 0.00 | 20230508 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160909 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230426 | 0.00 | 5950 | 20230426 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230503 | 5950 | 0.00 | 20230503 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150909 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230426 | 0.00 | 5950 | 20230426 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230503 | 5950 | 0.00 | 20230503 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140911 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230426 | 0.00 | 5950 | 20230426 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230503 | 5950 | 0.00 | 20230503 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130911 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230426 | 0.00 | 5950 | 20230426 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230503 | 5950 | 0.00 | 20230503 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120907 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230426 | 0.00 | 5950 | 20230426 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230503 | 5950 | 0.00 | 20230503 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110907 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230426 | 0.00 | 5950 | 20230426 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230503 | 5950 | 0.00 | 20230503 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100903 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230426 | 0.00 | 5950 | 20230426 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230503 | 5950 | 0.00 | 20230503 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090900 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230426 | 0.00 | 5950 | 20230426 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230503 | 5950 | 0.00 | 20230503 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160854 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230425 | 0.00 | 5950 | 20230425 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230502 | 5950 | 0.00 | 20230502 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150901 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230425 | 0.00 | 5950 | 20230425 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230502 | 5950 | 0.00 | 20230502 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140855 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230425 | 0.00 | 5950 | 20230425 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230502 | 5950 | 0.00 | 20230502 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130853 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230425 | 0.00 | 5950 | 20230425 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230502 | 5950 | 0.00 | 20230502 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120851 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230425 | 0.00 | 5950 | 20230425 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230502 | 5950 | 0.00 | 20230502 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110849 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230425 | 0.00 | 5950 | 20230425 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230502 | 5950 | 0.00 | 20230502 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100848 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230425 | 0.00 | 5950 | 20230425 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230502 | 5950 | 0.00 | 20230502 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090847 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230425 | 0.00 | 5950 | 20230425 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230502 | 5950 | 0.00 | 20230502 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N |