KissMeData/263750/price/prices-20241201.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	161124	55	30.00	KSQ150	IT 서비스	N	N	N	Y	40	N	27700	450	2	1.65	4007755850	145412	81.24	27250	27800	27000	35400	19100	27250	27560.90	7.40	11753	12246	27650	27450	27100	26900	26550	27550	27000	66	8150	100	19070	50	1	64247855	17797	116.88	2.34	12	0.23	237.00	11826.00	47650	20240710	-41.87	26600	20240416	4.14	47650	-41.87	20240710	26600	4.14	20240416	47650	-41.87	20240710	26600	4.14	20240416	1.71	N	263750	100	66 억	4756512	N	N	3811	N	N
3	20241231	151108	55	30.00	KSQ150	IT 서비스	N	N	N	Y	40	N	27700	450	2	1.65	4007755850	145412	81.24	27250	27800	27000	35400	19100	27250	27560.90	7.40	11753	12246	27650	27450	27100	26900	26550	27550	27000	66	8150	100	19070	50	1	64247855	17797	116.88	2.34	12	0.23	237.00	11826.00	47650	20240710	-41.87	26600	20240416	4.14	47650	-41.87	20240710	26600	4.14	20240416	47650	-41.87	20240710	26600	4.14	20240416	1.71	N	263750	100	66 억	4756512	N	N	3811	N	N
4	20241231	141123	55	30.00	KSQ150	IT 서비스	N	N	N	Y	40	N	27700	450	2	1.65	4007755850	145412	81.24	27250	27800	27000	35400	19100	27250	27560.90	7.40	11753	12246	27650	27450	27100	26900	26550	27550	27000	66	8150	100	19070	50	1	64247855	17797	116.88	2.34	12	0.23	237.00	11826.00	47650	20240710	-41.87	26600	20240416	4.14	47650	-41.87	20240710	26600	4.14	20240416	47650	-41.87	20240710	26600	4.14	20240416	1.71	N	263750	100	66 억	4756512	N	N	3811	N	N
5	20241231	131124	55	30.00	KSQ150	IT 서비스	N	N	N	Y	40	N	27700	450	2	1.65	4007755850	145412	81.24	27250	27800	27000	35400	19100	27250	27560.90	7.40	11753	12246	27650	27450	27100	26900	26550	27550	27000	66	8150	100	19070	50	1	64247855	17797	116.88	2.34	12	0.23	237.00	11826.00	47650	20240710	-41.87	26600	20240416	4.14	47650	-41.87	20240710	26600	4.14	20240416	47650	-41.87	20240710	26600	4.14	20240416	1.71	N	263750	100	66 억	4756512	N	N	3811	N	N
6	20241231	121123	55	30.00	KSQ150	IT 서비스	N	N	N	Y	40	N	27700	450	2	1.65	4007755850	145412	81.24	27250	27800	27000	35400	19100	27250	27560.90	7.40	11753	12246	27650	27450	27100	26900	26550	27550	27000	66	8150	100	19070	50	1	64247855	17797	116.88	2.34	12	0.23	237.00	11826.00	47650	20240710	-41.87	26600	20240416	4.14	47650	-41.87	20240710	26600	4.14	20240416	47650	-41.87	20240710	26600	4.14	20240416	1.71	N	263750	100	66 억	4756512	N	N	3811	N	N
7	20241231	111122	55	30.00	KSQ150	IT 서비스	N	N	N	Y	40	N	27700	450	2	1.65	4007755850	145412	81.24	27250	27800	27000	35400	19100	27250	27560.90	7.40	11753	12246	27650	27450	27100	26900	26550	27550	27000	66	8150	100	19070	50	1	64247855	17797	116.88	2.34	12	0.23	237.00	11826.00	47650	20240710	-41.87	26600	20240416	4.14	47650	-41.87	20240710	26600	4.14	20240416	47650	-41.87	20240710	26600	4.14	20240416	1.71	N	263750	100	66 억	4756512	N	N	3811	N	N
8	20241231	101116	55	30.00	KSQ150	IT 서비스	N	N	N	Y	40	N	27700	450	2	1.65	4007755850	145412	81.24	27250	27800	27000	35400	19100	27250	27560.90	7.40	11753	12246	27650	27450	27100	26900	26550	27550	27000	66	8150	100	19070	50	1	64247855	17797	116.88	2.34	12	0.23	237.00	11826.00	47650	20240710	-41.87	26600	20240416	4.14	47650	-41.87	20240710	26600	4.14	20240416	47650	-41.87	20240710	26600	4.14	20240416	1.71	N	263750	100	66 억	4756512	N	N	3811	N	N
9	20241231	091119	55	30.00	KSQ150	IT 서비스	N	N	N	Y	40	N	27700	450	2	1.65	4007755850	145412	81.24	27250	27800	27000	35400	19100	27250	27560.90	7.40	11753	12246	27650	27450	27100	26900	26550	27550	27000	66	8150	100	19070	50	1	64247855	17797	116.88	2.34	12	0.23	237.00	11826.00	47650	20240710	-41.87	26600	20240416	4.14	47650	-41.87	20240710	26600	4.14	20240416	47650	-41.87	20240710	26600	4.14	20240416	1.71	N	263750	100	66 억	4756512	N	N	3811	N	N
10	20241230	161117	55	30.00	KSQ150	IT 서비스	N	N	N	Y	40	N	27700	450	2	1.65	3989915850	144766	80.88	27250	27800	27000	35400	19100	27250	27560.90	7.39	0	12246	27650	27450	27100	26900	26550	27550	27000	66	8150	100	19070	50	1	64247855	17797	116.88	2.34	12	0.23	237.00	11826.00	47650	20240710	-41.87	26600	20240416	4.14	47650	-41.87	20240710	26600	4.14	20240416	47650	-41.87	20240710	26600	4.14	20240416	1.71	N	263750	100	66 억	4744759	N	N	3811	N	N
11	20241230	151120	55	30.00	KSQ150	IT 서비스	N	N	N	Y	40	N	27650	400	2	1.47	3657669100	132764	74.18	27250	27800	27000	35400	19100	27250	27550.16	7.39	0	11748	27650	27450	27100	26900	26550	27550	27000	66	8150	100	19070	50	1	64247855	17765	116.67	2.34	12	0.21	237.00	11826.00	47650	20240710	-41.97	26600	20240416	3.95	47650	-41.97	20240710	26600	3.95	20240416	47650	-41.97	20240710	26600	3.95	20240416	1.71	N	263750	100	66 억	4744759	N	N	609	N	N
12	20241230	141120	55	30.00	KSQ150	IT 서비스	N	N	N	Y	40	N	27600	350	2	1.28	3090454800	112305	62.74	27250	27750	27000	35400	19100	27250	27518.41	7.39	0	12155	27650	27450	27100	26900	26550	27550	27000	66	8150	100	19070	50	1	64247855	17732	116.46	2.33	12	0.17	237.00	11826.00	47650	20240710	-42.08	26600	20240416	3.76	47650	-42.08	20240710	26600	3.76	20240416	47650	-42.08	20240710	26600	3.76	20240416	1.71	N	263750	100	66 억	4744759	N	N	609	N	N
13	20241230	131121	55	30.00	KSQ150	IT 서비스	N	N	N	Y	40	N	27600	350	2	1.28	2430764750	88425	49.40	27250	27700	27000	35400	19100	27250	27489.57	7.39	0	11637	27650	27450	27100	26900	26550	27550	27000	66	8150	100	19070	50	1	64247855	17732	116.46	2.33	12	0.14	237.00	11826.00	47650	20240710	-42.08	26600	20240416	3.76	47650	-42.08	20240710	26600	3.76	20240416	47650	-42.08	20240710	26600	3.76	20240416	1.71	N	263750	100	66 억	4744759	N	N	609	N	N
14	20241230	121116	55	30.00	KSQ150	IT 서비스	N	N	N	Y	40	N	27650	400	2	1.47	2180662200	79353	44.33	27250	27700	27000	35400	19100	27250	27480.53	7.39	0	11627	27650	27450	27100	26900	26550	27550	27000	66	8150	100	19070	50	1	64247855	17765	116.67	2.34	12	0.12	237.00	11826.00	47650	20240710	-41.97	26600	20240416	3.95	47650	-41.97	20240710	26600	3.95	20240416	47650	-41.97	20240710	26600	3.95	20240416	1.71	N	263750	100	66 억	4744759	N	N	609	N	N
15	20241230	111119	55	30.00	KSQ150	IT 서비스	N	N	N	Y	40	N	27600	350	2	1.28	1667768500	60759	33.95	27250	27700	27000	35400	19100	27250	27448.92	7.39	0	15668	27650	27450	27100	26900	26550	27550	27000	66	8150	100	19070	50	1	64247855	17732	116.46	2.33	12	0.09	237.00	11826.00	47650	20240710	-42.08	26600	20240416	3.76	47650	-42.08	20240710	26600	3.76	20240416	47650	-42.08	20240710	26600	3.76	20240416	1.71	N	263750	100	66 억	4744759	N	N	609	N	N
16	20241230	101118	55	30.00	KSQ150	IT 서비스	N	N	N	Y	40	N	27550	300	2	1.10	1005241850	36727	20.52	27250	27600	27000	35400	19100	27250	27370.66	7.39	0	9849	27650	27450	27100	26900	26550	27550	27000	66	8150	100	19070	50	1	64247855	17700	116.24	2.33	12	0.06	237.00	11826.00	47650	20240710	-42.18	26600	20240416	3.57	47650	-42.18	20240710	26600	3.57	20240416	47650	-42.18	20240710	26600	3.57	20240416	1.71	N	263750	100	66 억	4744759	N	N	609	N	N
17	20241230	091120	55	30.00	KSQ150	IT 서비스	N	N	N	Y	40	N	27300	50	2	0.18	327072700	12020	6.72	27250	27300	27000	35400	19100	27250	27210.70	7.39	0	3475	27650	27450	27100	26900	26550	27550	27000	66	8150	100	19070	50	1	64247855	17540	115.19	2.31	12	0.02	237.00	11826.00	47650	20240710	-42.71	26600	20240416	2.63	47650	-42.71	20240710	26600	2.63	20240416	47650	-42.71	20240710	26600	2.63	20240416	1.71	N	263750	100	66 억	4744759	N	N	609	N	N
18	20241227	161114	55	30.00	KSQ150		N	N	N	Y	40	N	27250	50	2	0.18	4799852700	177770	107.52	27200	27300	26750	35350	19050	27200	26999.94	7.40	0	-13722	28300	27750	27400	26850	26500	27575	26675	66	8150	100	19040	50	1	64247855	17508	114.98	2.30	12	0.28	237.00	11826.00	47650	20240710	-42.81	26600	20240416	2.44	47650	-42.81	20240710	26600	2.44	20240416	47650	-42.81	20240710	26600	2.44	20240416	1.74	N	263750	100	66 억	4755631	N	N	609	N	N
19	20241227	151113	55	30.00	KSQ150		N	N	N	Y	40	N	27250	50	2	0.18	4303531200	159542	96.50	27200	27300	26750	35350	19050	27200	26974.14	7.40	0	-19823	28300	27750	27400	26850	26500	27575	26675	66	8150	100	19040	50	1	64247855	17508	114.98	2.30	12	0.25	237.00	11826.00	47650	20240710	-42.81	26600	20240416	2.44	47650	-42.81	20240710	26600	2.44	20240416	47650	-42.81	20240710	26600	2.44	20240416	1.74	N	263750	100	66 억	4755631	N	N	471	N	N
20	20241227	141116	55	30.00	KSQ150		N	N	N	Y	40	N	26900	-300	5	-1.10	3582709900	132904	80.38	27200	27300	26750	35350	19050	27200	26956.94	7.40	0	-27618	28300	27750	27400	26850	26500	27575	26675	66	8150	100	19040	50	1	64247855	17283	113.50	2.27	12	0.21	237.00	11826.00	47650	20240710	-43.55	26600	20240416	1.13	47650	-43.55	20240710	26600	1.13	20240416	47650	-43.55	20240710	26600	1.13	20240416	1.74	N	263750	100	66 억	4755631	N	N	471	N	N
21	20241227	131114	55	30.00	KSQ150		N	N	N	Y	40	N	26850	-350	5	-1.29	3327572950	123413	74.64	27200	27300	26750	35350	19050	27200	26962.71	7.40	0	-29096	28300	27750	27400	26850	26500	27575	26675	66	8150	100	19040	50	1	64247855	17251	113.29	2.27	12	0.19	237.00	11826.00	47650	20240710	-43.65	26600	20240416	0.94	47650	-43.65	20240710	26600	0.94	20240416	47650	-43.65	20240710	26600	0.94	20240416	1.74	N	263750	100	66 억	4755631	N	N	471	N	N
22	20241227	121115	55	30.00	KSQ150		N	N	N	Y	40	N	26850	-350	5	-1.29	2796473750	103619	62.67	27200	27300	26800	35350	19050	27200	26987.84	7.40	0	-28936	28300	27750	27400	26850	26500	27575	26675	66	8150	100	19040	50	1	64247855	17251	113.29	2.27	12	0.16	237.00	11826.00	47650	20240710	-43.65	26600	20240416	0.94	47650	-43.65	20240710	26600	0.94	20240416	47650	-43.65	20240710	26600	0.94	20240416	1.74	N	263750	100	66 억	4755631	N	N	471	N	N
23	20241227	111113	55	30.00	KSQ150		N	N	N	Y	40	N	26850	-350	5	-1.29	2331788500	86316	52.21	27200	27300	26800	35350	19050	27200	27014.34	7.40	0	-33931	28300	27750	27400	26850	26500	27575	26675	66	8150	100	19040	50	1	64247855	17251	113.29	2.27	12	0.13	237.00	11826.00	47650	20240710	-43.65	26600	20240416	0.94	47650	-43.65	20240710	26600	0.94	20240416	47650	-43.65	20240710	26600	0.94	20240416	1.74	N	263750	100	66 억	4755631	N	N	471	N	N
24	20241227	101112	55	30.00	KSQ150		N	N	N	Y	40	N	27050	-150	5	-0.55	1614482700	59664	36.09	27200	27300	26900	35350	19050	27200	27059.34	7.40	0	-25549	28300	27750	27400	26850	26500	27575	26675	66	8150	100	19040	50	1	64247855	17379	114.14	2.29	12	0.09	237.00	11826.00	47650	20240710	-43.23	26600	20240416	1.69	47650	-43.23	20240710	26600	1.69	20240416	47650	-43.23	20240710	26600	1.69	20240416	1.74	N	263750	100	66 억	4755631	N	N	471	N	N
25	20241227	091117	55	30.00	KSQ150		N	N	N	Y	40	N	27050	-150	5	-0.55	737093600	27180	16.44	27200	27300	26950	35350	19050	27200	27118.67	7.40	0	-21142	28300	27750	27400	26850	26500	27575	26675	66	8150	100	19040	50	1	64247855	17379	114.14	2.29	12	0.04	237.00	11826.00	47650	20240710	-43.23	26600	20240416	1.69	47650	-43.23	20240710	26600	1.69	20240416	47650	-43.23	20240710	26600	1.69	20240416	1.74	N	263750	100	66 억	4755631	N	N	471	N	N
26	20241226	161108	55	30.00	KSQ150		N	N	N	Y	40	N	27200	-350	5	-1.27	4452292000	162483	90.30	27800	27950	27050	35800	19300	27550	27402.13	7.43	0	-12609	28083	27816	27633	27366	27183	27725	27275	66	8250	100	19280	50	1	64247855	17475	114.77	2.30	12	0.25	237.00	11826.00	47650	20240710	-42.92	26600	20240416	2.26	47650	-42.92	20240710	26600	2.26	20240416	47650	-42.92	20240710	26600	2.26	20240416	1.74	N	263750	100	66 억	4772713	N	N	471	N	N
27	20241226	151106	55	30.00	KSQ150		N	N	N	Y	40	N	27250	-300	5	-1.09	4135483900	150837	83.82	27800	27950	27050	35800	19300	27550	27416.91	7.43	0	-16397	28083	27816	27633	27366	27183	27725	27275	66	8250	100	19280	50	1	64247855	17508	114.98	2.30	12	0.23	237.00	11826.00	47650	20240710	-42.81	26600	20240416	2.44	47650	-42.81	20240710	26600	2.44	20240416	47650	-42.81	20240710	26600	2.44	20240416	1.74	N	263750	100	66 억	4772713	N	N	413	N	N
28	20241226	141104	55	30.00	KSQ150		N	N	N	Y	40	N	27150	-400	5	-1.45	3336843100	121451	67.49	27800	27950	27150	35800	19300	27550	27474.81	7.43	0	-15146	28083	27816	27633	27366	27183	27725	27275	66	8250	100	19280	50	1	64247855	17443	114.56	2.30	12	0.19	237.00	11826.00	47650	20240710	-43.02	26600	20240416	2.07	47650	-43.02	20240710	26600	2.07	20240416	47650	-43.02	20240710	26600	2.07	20240416	1.74	N	263750	100	66 억	4772713	N	N	413	N	N
29	20241226	131104	55	30.00	KSQ150		N	N	N	Y	40	N	27450	-100	5	-0.36	2436918100	88490	49.18	27800	27950	27350	35800	19300	27550	27538.91	7.43	0	-2880	28083	27816	27633	27366	27183	27725	27275	66	8250	100	19280	50	1	64247855	17636	115.82	2.32	12	0.14	237.00	11826.00	47650	20240710	-42.39	26600	20240416	3.20	47650	-42.39	20240710	26600	3.20	20240416	47650	-42.39	20240710	26600	3.20	20240416	1.74	N	263750	100	66 억	4772713	N	N	413	N	N
30	20241226	121102	55	30.00	KSQ150		N	N	N	Y	40	N	27450	-100	5	-0.36	2024588100	73451	40.82	27800	27950	27400	35800	19300	27550	27563.79	7.43	0	1728	28083	27816	27633	27366	27183	27725	27275	66	8250	100	19280	50	1	64247855	17636	115.82	2.32	12	0.11	237.00	11826.00	47650	20240710	-42.39	26600	20240416	3.20	47650	-42.39	20240710	26600	3.20	20240416	47650	-42.39	20240710	26600	3.20	20240416	1.74	N	263750	100	66 억	4772713	N	N	413	N	N
31	20241226	111102	55	30.00	KSQ150		N	N	N	Y	40	N	27550	0	3	0.00	1667550150	60457	33.60	27800	27950	27450	35800	19300	27550	27582.42	7.43	0	2275	28083	27816	27633	27366	27183	27725	27275	66	8250	100	19280	50	1	64247855	17700	116.24	2.33	12	0.09	237.00	11826.00	47650	20240710	-42.18	26600	20240416	3.57	47650	-42.18	20240710	26600	3.57	20240416	47650	-42.18	20240710	26600	3.57	20240416	1.74	N	263750	100	66 억	4772713	N	N	413	N	N
32	20241226	101105	55	30.00	KSQ150		N	N	N	Y	40	N	27450	-100	5	-0.36	1051469050	38074	21.16	27800	27950	27450	35800	19300	27550	27616.46	7.43	0	-5703	28083	27816	27633	27366	27183	27725	27275	66	8250	100	19280	50	1	64247855	17636	115.82	2.32	12	0.06	237.00	11826.00	47650	20240710	-42.39	26600	20240416	3.20	47650	-42.39	20240710	26600	3.20	20240416	47650	-42.39	20240710	26600	3.20	20240416	1.74	N	263750	100	66 억	4772713	N	N	413	N	N
33	20241226	091106	55	30.00	KSQ150		N	N	N	Y	40	N	27600	50	2	0.18	460907300	16640	9.25	27800	27950	27500	35800	19300	27550	27698.76	7.43	0	-2452	28083	27816	27633	27366	27183	27725	27275	66	8250	100	19280	50	1	64247855	17732	116.46	2.33	12	0.03	237.00	11826.00	47650	20240710	-42.08	26600	20240416	3.76	47650	-42.08	20240710	26600	3.76	20240416	47650	-42.08	20240710	26600	3.76	20240416	1.74	N	263750	100	66 억	4772713	N	N	413	N	N
34	20241224	161104	55	30.00	KSQ150		N	N	N	Y	40	N	27550	0	3	0.00	4926621600	177841	91.83	27650	27900	27450	35800	19300	27550	27703.40	7.40	0	13072	28083	27816	27433	27166	26783	27950	27300	66	8250	100	19280	50	1	64247855	17700	116.24	2.33	12	0.28	237.00	11826.00	47650	20240710	-42.18	26600	20240416	3.57	47650	-42.18	20240710	26600	3.57	20240416	47650	-42.18	20240710	26600	3.57	20240416	1.75	N	263750	100	66 억	4755056	N	N	413	N	N
35	20241224	151103	55	30.00	KSQ150		N	N	N	Y	40	N	27600	50	2	0.18	4537623700	163716	84.54	27650	27900	27450	35800	19300	27550	27716.49	7.40	0	11069	28083	27816	27433	27166	26783	27950	27300	66	8250	100	19280	50	1	64247855	17732	116.46	2.33	12	0.25	237.00	11826.00	47650	20240710	-42.08	26600	20240416	3.76	47650	-42.08	20240710	26600	3.76	20240416	47650	-42.08	20240710	26600	3.76	20240416	1.75	N	263750	100	66 억	4755056	N	N	338	N	N
36	20241224	141101	55	30.00	KSQ150		N	N	N	Y	40	N	27800	250	2	0.91	3794798200	136883	70.68	27650	27900	27450	35800	19300	27550	27723.01	7.40	0	6410	28083	27816	27433	27166	26783	27950	27300	66	8250	100	19280	50	1	64247855	17861	117.30	2.35	12	0.21	237.00	11826.00	47650	20240710	-41.66	26600	20240416	4.51	47650	-41.66	20240710	26600	4.51	20240416	47650	-41.66	20240710	26600	4.51	20240416	1.75	N	263750	100	66 억	4755056	N	N	338	N	N
37	20241224	131102	55	30.00	KSQ150		N	N	N	Y	40	N	27750	200	2	0.73	3183336050	114898	59.33	27650	27900	27450	35800	19300	27550	27705.84	7.40	0	2525	28083	27816	27433	27166	26783	27950	27300	66	8250	100	19280	50	1	64247855	17829	117.09	2.35	12	0.18	237.00	11826.00	47650	20240710	-41.76	26600	20240416	4.32	47650	-41.76	20240710	26600	4.32	20240416	47650	-41.76	20240710	26600	4.32	20240416	1.75	N	263750	100	66 억	4755056	N	N	338	N	N
38	20241224	121103	55	30.00	KSQ150		N	N	N	Y	40	N	27800	250	2	0.91	2839842200	102534	52.95	27650	27900	27450	35800	19300	27550	27696.68	7.40	0	856	28083	27816	27433	27166	26783	27950	27300	66	8250	100	19280	50	1	64247855	17861	117.30	2.35	12	0.16	237.00	11826.00	47650	20240710	-41.66	26600	20240416	4.51	47650	-41.66	20240710	26600	4.51	20240416	47650	-41.66	20240710	26600	4.51	20240416	1.75	N	263750	100	66 억	4755056	N	N	338	N	N
39	20241224	111104	55	30.00	KSQ150		N	N	N	Y	40	N	27750	200	2	0.73	2480768450	89615	46.27	27650	27900	27450	35800	19300	27550	27682.60	7.40	0	403	28083	27816	27433	27166	26783	27950	27300	66	8250	100	19280	50	1	64247855	17829	117.09	2.35	12	0.14	237.00	11826.00	47650	20240710	-41.76	26600	20240416	4.32	47650	-41.76	20240710	26600	4.32	20240416	47650	-41.76	20240710	26600	4.32	20240416	1.75	N	263750	100	66 억	4755056	N	N	338	N	N
40	20241224	101102	55	30.00	KSQ150		N	N	N	Y	40	N	27600	50	2	0.18	1810194750	65380	33.76	27650	27900	27450	35800	19300	27550	27687.41	7.40	0	-2545	28083	27816	27433	27166	26783	27950	27300	66	8250	100	19280	50	1	64247855	17732	116.46	2.33	12	0.10	237.00	11826.00	47650	20240710	-42.08	26600	20240416	3.76	47650	-42.08	20240710	26600	3.76	20240416	47650	-42.08	20240710	26600	3.76	20240416	1.75	N	263750	100	66 억	4755056	N	N	338	N	N
41	20241224	091109	55	30.00	KSQ150		N	N	N	Y	40	N	27700	150	2	0.54	619680350	22452	11.59	27650	27800	27450	35800	19300	27550	27600.36	7.40	0	-5172	28083	27816	27433	27166	26783	27950	27300	66	8250	100	19280	50	1	64247855	17797	116.88	2.34	12	0.03	237.00	11826.00	47650	20240710	-41.87	26600	20240416	4.14	47650	-41.87	20240710	26600	4.14	20240416	47650	-41.87	20240710	26600	4.14	20240416	1.75	N	263750	100	66 억	4755056	N	N	338	N	N
42	20241223	161054	55	30.00	KSQ150		N	N	N	Y	40	N	27550	400	2	1.47	5157118650	188075	65.07	27400	27700	27050	35250	19050	27150	27419.35	7.31	0	47289	28183	27666	27383	26866	26583	27525	26725	66	8100	100	19000	50	1	64247855	17700	116.24	2.33	12	0.29	237.00	11826.00	47650	20240710	-42.18	26600	20240416	3.57	47650	-42.18	20240710	26600	3.57	20240416	47650	-42.18	20240710	26600	3.57	20240416	1.67	N	263750	100	66 억	4698985	N	N	338	N	N
43	20241223	151059	55	30.00	KSQ150		N	N	N	Y	40	N	27650	500	2	1.84	4827795850	176129	60.93	27400	27700	27050	35250	19050	27150	27410.57	7.31	0	45332	28183	27666	27383	26866	26583	27525	26725	66	8100	100	19000	50	1	64247855	17765	116.67	2.34	12	0.27	237.00	11826.00	47650	20240710	-41.97	26600	20240416	3.95	47650	-41.97	20240710	26600	3.95	20240416	47650	-41.97	20240710	26600	3.95	20240416	1.67	N	263750	100	66 억	4698985	N	N	1365	N	N
44	20241223	141054	55	30.00	KSQ150		N	N	N	Y	40	N	27550	400	2	1.47	4285878150	156510	54.15	27400	27700	27050	35250	19050	27150	27384.05	7.31	0	41199	28183	27666	27383	26866	26583	27525	26725	66	8100	100	19000	50	1	64247855	17700	116.24	2.33	12	0.24	237.00	11826.00	47650	20240710	-42.18	26600	20240416	3.57	47650	-42.18	20240710	26600	3.57	20240416	47650	-42.18	20240710	26600	3.57	20240416	1.67	N	263750	100	66 억	4698985	N	N	1365	N	N
45	20241223	131054	55	30.00	KSQ150		N	N	N	Y	40	N	27600	450	2	1.66	3686832500	134801	46.64	27400	27600	27050	35250	19050	27150	27350.19	7.31	0	32656	28183	27666	27383	26866	26583	27525	26725	66	8100	100	19000	50	1	64247855	17732	116.46	2.33	12	0.21	237.00	11826.00	47650	20240710	-42.08	26600	20240416	3.76	47650	-42.08	20240710	26600	3.76	20240416	47650	-42.08	20240710	26600	3.76	20240416	1.67	N	263750	100	66 억	4698985	N	N	1365	N	N
46	20241223	121057	55	30.00	KSQ150		N	N	N	Y	40	N	27500	350	2	1.29	3297232450	120653	41.74	27400	27550	27050	35250	19050	27150	27328.23	7.31	0	26543	28183	27666	27383	26866	26583	27525	26725	66	8100	100	19000	50	1	64247855	17668	116.03	2.33	12	0.19	237.00	11826.00	47650	20240710	-42.29	26600	20240416	3.38	47650	-42.29	20240710	26600	3.38	20240416	47650	-42.29	20240710	26600	3.38	20240416	1.67	N	263750	100	66 억	4698985	N	N	1365	N	N
47	20241223	111053	55	30.00	KSQ150		N	N	N	Y	40	N	27500	350	2	1.29	2935574300	107491	37.19	27400	27550	27050	35250	19050	27150	27309.95	7.31	0	23473	28183	27666	27383	26866	26583	27525	26725	66	8100	100	19000	50	1	64247855	17668	116.03	2.33	12	0.17	237.00	11826.00	47650	20240710	-42.29	26600	20240416	3.38	47650	-42.29	20240710	26600	3.38	20240416	47650	-42.29	20240710	26600	3.38	20240416	1.67	N	263750	100	66 억	4698985	N	N	1365	N	N
48	20241223	101047	55	30.00	KSQ150		N	N	N	Y	40	N	27350	200	2	0.74	1832363600	67293	23.28	27400	27500	27050	35250	19050	27150	27229.63	7.31	0	20211	28183	27666	27383	26866	26583	27525	26725	66	8100	100	19000	50	1	64247855	17572	115.40	2.31	12	0.10	237.00	11826.00	47650	20240710	-42.60	26600	20240416	2.82	47650	-42.60	20240710	26600	2.82	20240416	47650	-42.60	20240710	26600	2.82	20240416	1.67	N	263750	100	66 억	4698985	N	N	1365	N	N
49	20241223	091053	55	30.00	KSQ150		N	N	N	Y	40	N	27200	50	2	0.18	527740450	19311	6.68	27400	27500	27150	35250	19050	27150	27328.49	7.31	0	2896	28183	27666	27383	26866	26583	27525	26725	66	8100	100	19000	50	1	64247855	17475	114.77	2.30	12	0.03	237.00	11826.00	47650	20240710	-42.92	26600	20240416	2.26	47650	-42.92	20240710	26600	2.26	20240416	47650	-42.92	20240710	26600	2.26	20240416	1.67	N	263750	100	66 억	4698985	N	N	1365	N	N
50	20241220	161048	55	30.00	KSQ150		N	N	N	Y	40	N	27150	-450	5	-1.63	7788897900	284710	62.19	27800	27900	27100	35850	19350	27600	27358.30	7.30	0	534	28600	28100	27850	27350	27100	27975	27225	66	8250	100	19320	50	1	64247855	17443	114.56	2.30	12	0.44	237.00	11826.00	47650	20240710	-43.02	26600	20240416	2.07	47650	-43.02	20240710	26600	2.07	20240416	47650	-43.02	20240710	26600	2.07	20240416	1.71	N	263750	100	66 억	4689485	N	N	1365	N	N
51	20241220	151052	55	30.00	KSQ150		N	N	N	Y	40	N	27150	-450	5	-1.63	6523120750	238095	52.01	27800	27900	27100	35850	19350	27600	27397.05	7.30	0	-159	28600	28100	27850	27350	27100	27975	27225	66	8250	100	19320	50	1	64247855	17443	114.56	2.30	12	0.37	237.00	11826.00	47650	20240710	-43.02	26600	20240416	2.07	47650	-43.02	20240710	26600	2.07	20240416	47650	-43.02	20240710	26600	2.07	20240416	1.71	N	263750	100	66 억	4689485	N	N	3275	N	N
52	20241220	141049	55	30.00	KSQ150		N	N	N	Y	40	N	27350	-250	5	-0.91	5802835700	211628	46.23	27800	27900	27100	35850	19350	27600	27419.90	7.30	0	-3774	28600	28100	27850	27350	27100	27975	27225	66	8250	100	19320	50	1	64247855	17572	115.40	2.31	12	0.33	237.00	11826.00	47650	20240710	-42.60	26600	20240416	2.82	47650	-42.60	20240710	26600	2.82	20240416	47650	-42.60	20240710	26600	2.82	20240416	1.71	N	263750	100	66 억	4689485	N	N	3275	N	N
53	20241220	131048	55	30.00	KSQ150		N	N	N	Y	40	N	27200	-400	5	-1.45	4585732150	166874	36.45	27800	27900	27150	35850	19350	27600	27480.14	7.30	0	468	28600	28100	27850	27350	27100	27975	27225	66	8250	100	19320	50	1	64247855	17475	114.77	2.30	12	0.26	237.00	11826.00	47650	20240710	-42.92	26600	20240416	2.26	47650	-42.92	20240710	26600	2.26	20240416	47650	-42.92	20240710	26600	2.26	20240416	1.71	N	263750	100	66 억	4689485	N	N	3275	N	N
54	20241220	121047	55	30.00	KSQ150		N	N	N	Y	40	N	27400	-200	5	-0.72	3613199050	131186	28.66	27800	27900	27300	35850	19350	27600	27542.52	7.30	0	-1543	28600	28100	27850	27350	27100	27975	27225	66	8250	100	19320	50	1	64247855	17604	115.61	2.32	12	0.20	237.00	11826.00	47650	20240710	-42.50	26600	20240416	3.01	47650	-42.50	20240710	26600	3.01	20240416	47650	-42.50	20240710	26600	3.01	20240416	1.71	N	263750	100	66 억	4689485	N	N	3275	N	N
55	20241220	111047	55	30.00	KSQ150		N	N	N	Y	40	N	27450	-150	5	-0.54	3133464600	113692	24.83	27800	27900	27300	35850	19350	27600	27560.96	7.30	0	-1070	28600	28100	27850	27350	27100	27975	27225	66	8250	100	19320	50	1	64247855	17636	115.82	2.32	12	0.18	237.00	11826.00	47650	20240710	-42.39	26600	20240416	3.20	47650	-42.39	20240710	26600	3.20	20240416	47650	-42.39	20240710	26600	3.20	20240416	1.71	N	263750	100	66 억	4689485	N	N	3275	N	N
56	20241220	101048	55	30.00	KSQ150		N	N	N	Y	40	N	27550	-50	5	-0.18	2379497400	86186	18.83	27800	27900	27350	35850	19350	27600	27608.87	7.30	0	1258	28600	28100	27850	27350	27100	27975	27225	66	8250	100	19320	50	1	64247855	17700	116.24	2.33	12	0.13	237.00	11826.00	47650	20240710	-42.18	26600	20240416	3.57	47650	-42.18	20240710	26600	3.57	20240416	47650	-42.18	20240710	26600	3.57	20240416	1.71	N	263750	100	66 억	4689485	N	N	3275	N	N
57	20241220	091050	55	30.00	KSQ150		N	N	N	Y	40	N	27450	-150	5	-0.54	956023300	34498	7.54	27800	27900	27350	35850	19350	27600	27712.75	7.30	0	-6436	28600	28100	27850	27350	27100	27975	27225	66	8250	100	19320	50	1	64247855	17636	115.82	2.32	12	0.05	237.00	11826.00	47650	20240710	-42.39	26600	20240416	3.20	47650	-42.39	20240710	26600	3.20	20240416	47650	-42.39	20240710	26600	3.20	20240416	1.71	N	263750	100	66 억	4689485	N	N	3275	N	N
58	20241219	161045	55	30.00	KSQ150		N	N	N	Y	40	N	27600	-1150	5	-4.00	12620903950	453103	111.19	28250	28350	27600	37350	20150	28750	27855.17	7.46	0	-110463	29183	28966	28583	28366	27983	29075	28475	66	8600	100	20120	50	1	64247855	17732	116.46	2.33	12	0.71	237.00	11826.00	47650	20240710	-42.08	26600	20240416	3.76	47650	-42.08	20240710	26600	3.76	20240416	47650	-42.08	20240710	26600	3.76	20240416	1.72	N	263750	100	66 억	4795960	N	N	3270	N	N
59	20241219	151043	55	30.00	KSQ150		N	N	N	Y	40	N	27700	-1050	5	-3.65	11717392450	420388	103.16	28250	28350	27600	37350	20150	28750	27872.74	7.46	0	-108875	29183	28966	28583	28366	27983	29075	28475	66	8600	100	20120	50	1	64247855	17797	116.88	2.34	12	0.65	237.00	11826.00	47650	20240710	-41.87	26600	20240416	4.14	47650	-41.87	20240710	26600	4.14	20240416	47650	-41.87	20240710	26600	4.14	20240416	1.72	N	263750	100	66 억	4795960	N	N	2199	N	N
60	20241219	141045	55	30.00	KSQ150		N	N	N	Y	40	N	27700	-1050	5	-3.65	10493497400	376147	92.30	28250	28350	27600	37350	20150	28750	27897.27	7.46	0	-106864	29183	28966	28583	28366	27983	29075	28475	66	8600	100	20120	50	1	64247855	17797	116.88	2.34	12	0.59	237.00	11826.00	47650	20240710	-41.87	26600	20240416	4.14	47650	-41.87	20240710	26600	4.14	20240416	47650	-41.87	20240710	26600	4.14	20240416	1.72	N	263750	100	66 억	4795960	N	N	2199	N	N
61	20241219	131044	55	30.00	KSQ150		N	N	N	Y	40	N	27750	-1000	5	-3.48	9472111800	339309	83.26	28250	28350	27600	37350	20150	28750	27915.82	7.46	0	-101977	29183	28966	28583	28366	27983	29075	28475	66	8600	100	20120	50	1	64247855	17829	117.09	2.35	12	0.53	237.00	11826.00	47650	20240710	-41.76	26600	20240416	4.32	47650	-41.76	20240710	26600	4.32	20240416	47650	-41.76	20240710	26600	4.32	20240416	1.72	N	263750	100	66 억	4795960	N	N	2199	N	N
62	20241219	121046	55	30.00	KSQ150		N	N	N	Y	40	N	27800	-950	5	-3.30	8157076400	291939	71.64	28250	28350	27600	37350	20150	28750	27940.95	7.46	0	-97771	29183	28966	28583	28366	27983	29075	28475	66	8600	100	20120	50	1	64247855	17861	117.30	2.35	12	0.45	237.00	11826.00	47650	20240710	-41.66	26600	20240416	4.51	47650	-41.66	20240710	26600	4.51	20240416	47650	-41.66	20240710	26600	4.51	20240416	1.72	N	263750	100	66 억	4795960	N	N	2199	N	N
63	20241219	111043	55	30.00	KSQ150		N	N	N	Y	40	N	27650	-1100	5	-3.83	6898149450	246473	60.48	28250	28350	27600	37350	20150	28750	27987.35	7.46	0	-87946	29183	28966	28583	28366	27983	29075	28475	66	8600	100	20120	50	1	64247855	17765	116.67	2.34	12	0.38	237.00	11826.00	47650	20240710	-41.97	26600	20240416	3.95	47650	-41.97	20240710	26600	3.95	20240416	47650	-41.97	20240710	26600	3.95	20240416	1.72	N	263750	100	66 억	4795960	N	N	2199	N	N
64	20241219	101036	55	30.00	KSQ150		N	N	N	Y	40	N	28050	-700	5	-2.43	3394950000	120560	29.58	28250	28350	27900	37350	20150	28750	28159.70	7.46	0	-23730	29183	28966	28583	28366	27983	29075	28475	66	8600	100	20120	50	1	64247855	18022	118.35	2.37	12	0.19	237.00	11826.00	47650	20240710	-41.13	26600	20240416	5.45	47650	-41.13	20240710	26600	5.45	20240416	47650	-41.13	20240710	26600	5.45	20240416	1.72	N	263750	100	66 억	4795960	N	N	2199	N	N
65	20241219	091046	55	30.00	KSQ150		N	N	N	Y	40	N	28250	-500	5	-1.74	1289996050	45833	11.25	28250	28350	27900	37350	20150	28750	28145.19	7.46	0	-360	29183	28966	28583	28366	27983	29075	28475	66	8600	100	20120	50	1	64247855	18150	119.20	2.39	12	0.07	237.00	11826.00	47650	20240710	-40.71	26600	20240416	6.20	47650	-40.71	20240710	26600	6.20	20240416	47650	-40.71	20240710	26600	6.20	20240416	1.72	N	263750	100	66 억	4795960	N	N	2199	N	N
66	20241218	161040	55	30.00	KSQ150		N	N	N	Y	40	N	28750	450	2	1.59	11390966950	399645	62.48	28300	28800	28200	36750	19850	28300	28501.34	7.43	0	47142	29200	28750	28350	27900	27500	28550	27700	66	8450	100	19810	50	1	64247855	18471	121.31	2.43	12	0.62	237.00	11826.00	47650	20240710	-39.66	26600	20240416	8.08	47650	-39.66	20240710	26600	8.08	20240416	47650	-39.66	20240710	26600	8.08	20240416	1.64	N	263750	100	66 억	4771639	N	N	2199	N	N
67	20241218	151044	55	30.00	KSQ150		N	N	N	Y	40	N	28650	350	2	1.24	10352409150	363509	56.83	28300	28800	28200	36750	19850	28300	28479.19	7.43	0	50262	29200	28750	28350	27900	27500	28550	27700	66	8450	100	19810	50	1	64247855	18407	120.89	2.42	12	0.57	237.00	11826.00	47650	20240710	-39.87	26600	20240416	7.71	47650	-39.87	20240710	26600	7.71	20240416	47650	-39.87	20240710	26600	7.71	20240416	1.64	N	263750	100	66 억	4771639	N	N	4990	N	N
68	20241218	141042	55	30.00	KSQ150		N	N	N	Y	40	N	28500	200	2	0.71	8128295750	285883	44.70	28300	28650	28200	36750	19850	28300	28432.33	7.43	0	22368	29200	28750	28350	27900	27500	28550	27700	66	8450	100	19810	50	1	64247855	18311	120.25	2.41	12	0.44	237.00	11826.00	47650	20240710	-40.19	26600	20240416	7.14	47650	-40.19	20240710	26600	7.14	20240416	47650	-40.19	20240710	26600	7.14	20240416	1.64	N	263750	100	66 억	4771639	N	N	4990	N	N
69	20241218	131043	55	30.00	KSQ150		N	N	N	Y	40	N	28350	50	2	0.18	6745362450	237241	37.09	28300	28650	28200	36750	19850	28300	28432.63	7.43	0	986	29200	28750	28350	27900	27500	28550	27700	66	8450	100	19810	50	1	64247855	18214	119.62	2.40	12	0.37	237.00	11826.00	47650	20240710	-40.50	26600	20240416	6.58	47650	-40.50	20240710	26600	6.58	20240416	47650	-40.50	20240710	26600	6.58	20240416	1.64	N	263750	100	66 억	4771639	N	N	4990	N	N
70	20241218	121035	55	30.00	KSQ150		N	N	N	Y	40	N	28400	100	2	0.35	5900263800	207481	32.44	28300	28650	28200	36750	19850	28300	28437.73	7.43	0	947	29200	28750	28350	27900	27500	28550	27700	66	8450	100	19810	50	1	64247855	18246	119.83	2.40	12	0.32	237.00	11826.00	47650	20240710	-40.40	26600	20240416	6.77	47650	-40.40	20240710	26600	6.77	20240416	47650	-40.40	20240710	26600	6.77	20240416	1.64	N	263750	100	66 억	4771639	N	N	4990	N	N
71	20241218	111042	55	30.00	KSQ150		N	N	N	Y	40	N	28300	0	3	0.00	5180634350	182100	28.47	28300	28650	28200	36750	19850	28300	28449.53	7.43	0	-7863	29200	28750	28350	27900	27500	28550	27700	66	8450	100	19810	50	1	64247855	18182	119.41	2.39	12	0.28	237.00	11826.00	47650	20240710	-40.61	26600	20240416	6.39	47650	-40.61	20240710	26600	6.39	20240416	47650	-40.61	20240710	26600	6.39	20240416	1.64	N	263750	100	66 억	4771639	N	N	4990	N	N
72	20241218	101043	55	30.00	KSQ150		N	N	N	Y	40	N	28450	150	2	0.53	4076326250	143169	22.38	28300	28650	28200	36750	19850	28300	28472.34	7.43	0	-382	29200	28750	28350	27900	27500	28550	27700	66	8450	100	19810	50	1	64247855	18279	120.04	2.41	12	0.22	237.00	11826.00	47650	20240710	-40.29	26600	20240416	6.95	47650	-40.29	20240710	26600	6.95	20240416	47650	-40.29	20240710	26600	6.95	20240416	1.64	N	263750	100	66 억	4771639	N	N	4990	N	N
73	20241218	091046	55	30.00	KSQ150		N	N	N	Y	40	N	28450	150	2	0.53	1140756100	40125	6.27	28300	28550	28200	36750	19850	28300	28430.62	7.43	0	-1204	29200	28750	28350	27900	27500	28550	27700	66	8450	100	19810	50	1	64247855	18279	120.04	2.41	12	0.06	237.00	11826.00	47650	20240710	-40.29	26600	20240416	6.95	47650	-40.29	20240710	26600	6.95	20240416	47650	-40.29	20240710	26600	6.95	20240416	1.64	N	263750	100	66 억	4771639	N	N	4990	N	N
74	20241217	161038	55	30.00	KSQ150		N	N	N	Y	40	N	28300	-350	5	-1.22	17853460350	630978	47.17	28650	28800	27950	37200	20100	28650	28294.64	7.46	0	-22729	30650	29650	29000	28000	27350	29325	27675	66	8550	100	20050	50	1	64247855	18182	119.41	2.39	12	0.98	237.00	11826.00	47650	20240710	-40.61	26600	20240416	6.39	47650	-40.61	20240710	26600	6.39	20240416	47650	-40.61	20240710	26600	6.39	20240416	1.51	N	263750	100	66 억	4792689	N	N	4990	N	N
75	20241217	151042	55	30.00	KSQ150		N	N	N	Y	40	N	28450	-200	5	-0.70	16769826950	592734	44.31	28650	28800	27950	37200	20100	28650	28292.06	7.46	0	-27796	30650	29650	29000	28000	27350	29325	27675	66	8550	100	20050	50	1	64247855	18279	120.04	2.41	12	0.92	237.00	11826.00	47650	20240710	-40.29	26600	20240416	6.95	47650	-40.29	20240710	26600	6.95	20240416	47650	-40.29	20240710	26600	6.95	20240416	1.51	N	263750	100	66 억	4792689	N	N	4785	N	N
76	20241217	141033	55	30.00	KSQ150		N	N	N	Y	40	N	28100	-550	5	-1.92	14332853400	506650	37.88	28650	28800	27950	37200	20100	28650	28289.13	7.46	0	-53975	30650	29650	29000	28000	27350	29325	27675	66	8550	100	20050	50	1	64247855	18054	118.57	2.38	12	0.79	237.00	11826.00	47650	20240710	-41.03	26600	20240416	5.64	47650	-41.03	20240710	26600	5.64	20240416	47650	-41.03	20240710	26600	5.64	20240416	1.51	N	263750	100	66 억	4792689	N	N	4785	N	N
77	20241217	131029	55	30.00	KSQ150		N	N	N	Y	40	N	28050	-600	5	-2.09	12824076500	453027	33.87	28650	28800	27950	37200	20100	28650	28307.19	7.46	0	-59778	30650	29650	29000	28000	27350	29325	27675	66	8550	100	20050	50	1	64247855	18022	118.35	2.37	12	0.71	237.00	11826.00	47650	20240710	-41.13	26600	20240416	5.45	47650	-41.13	20240710	26600	5.45	20240416	47650	-41.13	20240710	26600	5.45	20240416	1.51	N	263750	100	66 억	4792689	N	N	4785	N	N
78	20241217	121005	55	30.00	KSQ150		N	N	N	Y	40	N	28050	-600	5	-2.09	11432310800	403341	30.15	28650	28800	27950	37200	20100	28650	28343.69	7.46	0	-55627	30650	29650	29000	28000	27350	29325	27675	66	8550	100	20050	50	1	64247855	18022	118.35	2.37	12	0.63	237.00	11826.00	47650	20240710	-41.13	26600	20240416	5.45	47650	-41.13	20240710	26600	5.45	20240416	47650	-41.13	20240710	26600	5.45	20240416	1.51	N	263750	100	66 억	4792689	N	N	4785	N	N
79	20241217	111017	55	30.00	KSQ150		N	N	N	Y	40	N	28150	-500	5	-1.75	10058517900	354432	26.50	28650	28800	27950	37200	20100	28650	28378.91	7.46	0	-47839	30650	29650	29000	28000	27350	29325	27675	66	8550	100	20050	50	1	64247855	18086	118.78	2.38	12	0.55	237.00	11826.00	47650	20240710	-40.92	26600	20240416	5.83	47650	-40.92	20240710	26600	5.83	20240416	47650	-40.92	20240710	26600	5.83	20240416	1.51	N	263750	100	66 억	4792689	N	N	4785	N	N
80	20241217	101025	55	30.00	KSQ150		N	N	N	Y	40	N	28100	-550	5	-1.92	8006793600	281514	21.05	28650	28800	27950	37200	20100	28650	28441.57	7.46	0	-39646	30650	29650	29000	28000	27350	29325	27675	66	8550	100	20050	50	1	64247855	18054	118.57	2.38	12	0.44	237.00	11826.00	47650	20240710	-41.03	26600	20240416	5.64	47650	-41.03	20240710	26600	5.64	20240416	47650	-41.03	20240710	26600	5.64	20240416	1.51	N	263750	100	66 억	4792689	N	N	4785	N	N
81	20241217	091040	55	30.00	KSQ150		N	N	N	Y	40	N	28600	-50	5	-0.17	2409172600	84020	6.28	28650	28800	28600	37200	20100	28650	28673.93	7.46	0	-10035	30650	29650	29000	28000	27350	29325	27675	66	8550	100	20050	50	1	64247855	18375	120.68	2.42	12	0.13	237.00	11826.00	47650	20240710	-39.98	26600	20240416	7.52	47650	-39.98	20240710	26600	7.52	20240416	47650	-39.98	20240710	26600	7.52	20240416	1.51	N	263750	100	66 억	4792689	N	N	4785	N	N
82	20241216	161030	55	30.00	KSQ150		N	N	N	Y	40	N	28650	-1450	5	-4.82	38138522900	1323009	36.35	29950	30000	28350	39100	21100	30100	28823.61	7.40	0	-123131	40033	35066	32533	27566	25033	33800	26300	66	9000	100	21070	50	1	64247855	18407	120.89	2.42	12	2.06	237.00	11826.00	47650	20240710	-39.87	26600	20240416	7.71	47650	-39.87	20240710	26600	7.71	20240416	47650	-39.87	20240710	26600	7.71	20240416	1.43	N	263750	100	66 억	4754914	N	N	4785	N	N
83	20241216	151040	55	30.00	KSQ150		N	N	N	Y	40	N	28650	-1450	5	-4.82	36573810950	1268490	34.86	29950	30000	28350	39100	21100	30100	28828.30	7.40	0	-127546	40033	35066	32533	27566	25033	33800	26300	66	9000	100	21070	50	1	64247855	18407	120.89	2.42	12	1.97	237.00	11826.00	47650	20240710	-39.87	26600	20240416	7.71	47650	-39.87	20240710	26600	7.71	20240416	47650	-39.87	20240710	26600	7.71	20240416	1.43	N	263750	100	66 억	4754914	N	N	2673	N	N
84	20241216	141038	55	30.00	KSQ150		N	N	N	Y	40	N	28500	-1600	5	-5.32	33447598800	1158834	31.84	29950	30000	28350	39100	21100	30100	28858.60	7.40	0	-138272	40033	35066	32533	27566	25033	33800	26300	66	9000	100	21070	50	1	64247855	18311	120.25	2.41	12	1.80	237.00	11826.00	47650	20240710	-40.19	26600	20240416	7.14	47650	-40.19	20240710	26600	7.14	20240416	47650	-40.19	20240710	26600	7.14	20240416	1.43	N	263750	100	66 억	4754914	N	N	2673	N	N
85	20241216	131040	55	30.00	KSQ150		N	N	N	Y	40	N	28650	-1450	5	-4.82	29575549600	1022964	28.11	29950	30000	28450	39100	21100	30100	28906.66	7.40	0	-105670	40033	35066	32533	27566	25033	33800	26300	66	9000	100	21070	50	1	64247855	18407	120.89	2.42	12	1.59	237.00	11826.00	47650	20240710	-39.87	26600	20240416	7.71	47650	-39.87	20240710	26600	7.71	20240416	47650	-39.87	20240710	26600	7.71	20240416	1.43	N	263750	100	66 억	4754914	N	N	2673	N	N
86	20241216	121039	55	30.00	KSQ150		N	N	N	Y	40	N	28750	-1350	5	-4.49	26473302500	914664	25.13	29950	30000	28450	39100	21100	30100	28937.80	7.40	0	-99684	40033	35066	32533	27566	25033	33800	26300	66	9000	100	21070	50	1	64247855	18471	121.31	2.43	12	1.42	237.00	11826.00	47650	20240710	-39.66	26600	20240416	8.08	47650	-39.66	20240710	26600	8.08	20240416	47650	-39.66	20240710	26600	8.08	20240416	1.43	N	263750	100	66 억	4754914	N	N	2673	N	N
87	20241216	111038	55	30.00	KSQ150		N	N	N	Y	40	N	28700	-1400	5	-4.65	24103397000	832330	22.87	29950	30000	28450	39100	21100	30100	28953.09	7.40	0	-94668	40033	35066	32533	27566	25033	33800	26300	66	9000	100	21070	50	1	64247855	18439	121.10	2.43	12	1.30	237.00	11826.00	47650	20240710	-39.77	26600	20240416	7.89	47650	-39.77	20240710	26600	7.89	20240416	47650	-39.77	20240710	26600	7.89	20240416	1.43	N	263750	100	66 억	4754914	N	N	2673	N	N
88	20241216	101039	55	30.00	KSQ150		N	N	N	Y	40	N	28600	-1500	5	-4.98	20121098500	693124	19.05	29950	30000	28500	39100	21100	30100	29022.97	7.40	0	-87951	40033	35066	32533	27566	25033	33800	26300	66	9000	100	21070	50	1	64247855	18375	120.68	2.42	12	1.08	237.00	11826.00	47650	20240710	-39.98	26600	20240416	7.52	47650	-39.98	20240710	26600	7.52	20240416	47650	-39.98	20240710	26600	7.52	20240416	1.43	N	263750	100	66 억	4754914	N	N	2673	N	N
89	20241216	091039	55	30.00	KSQ150		N	N	N	Y	40	N	29200	-900	5	-2.99	6428324100	218170	5.99	29950	30000	29000	39100	21100	30100	29452.12	7.40	0	-6905	40033	35066	32533	27566	25033	33800	26300	66	9000	100	21070	50	1	64247855	18760	123.21	2.47	12	0.34	237.00	11826.00	47650	20240710	-38.72	26600	20240416	9.77	47650	-38.72	20240710	26600	9.77	20240416	47650	-38.72	20240710	26600	9.77	20240416	1.43	N	263750	100	66 억	4754914	N	N	2673	N	N
90	20241213	161030	55	30.00	KSQ150		N	N	N	Y	40	N	30100	-5000	5	-14.25	114521307950	3599085	674.20	35350	37500	30000	45600	24600	35100	31822.46	7.72	0	-241296	38833	36966	35783	33916	32733	36375	33325	66	10500	100	24570	50	1	64247855	19339	127.00	2.55	12	5.60	237.00	11826.00	47650	20240710	-36.83	26600	20240416	13.16	47650	-36.83	20240710	26600	13.16	20240416	47650	-36.83	20240710	26600	13.16	20240416	1.43	N	263750	100	66 억	4961990	N	N	2673	N	N
91	20241213	151036	55	30.00	KSQ150		N	N	N	Y	40	N	30100	-5000	5	-14.25	110095086750	3451875	646.62	35350	37500	30000	45600	24600	35100	31893.74	7.72	0	-228808	38833	36966	35783	33916	32733	36375	33325	66	10500	100	24570	50	1	64247855	19339	127.00	2.55	12	5.37	237.00	11826.00	47650	20240710	-36.83	26600	20240416	13.16	47650	-36.83	20240710	26600	13.16	20240416	47650	-36.83	20240710	26600	13.16	20240416	1.43	N	263750	100	66 억	4961990	N	N	648	N	N
92	20241213	141036	55	30.00	KSQ150		N	N	N	Y	40	N	30400	-4700	5	-13.39	95757449400	2976717	557.61	35350	37500	30300	45600	24600	35100	32168.24	7.72	0	-208942	38833	36966	35783	33916	32733	36375	33325	66	10500	100	24570	50	1	64247855	19531	128.27	2.57	12	4.63	237.00	11826.00	47650	20240710	-36.20	26600	20240416	14.29	47650	-36.20	20240710	26600	14.29	20240416	47650	-36.20	20240710	26600	14.29	20240416	1.43	N	263750	100	66 억	4961990	N	N	648	N	N
93	20241213	131036	55	30.00	KSQ150		N	N	N	Y	40	N	31000	-4100	5	-11.68	78016285000	2396703	448.96	35350	37500	30650	45600	24600	35100	32550.88	7.72	0	-176611	38833	36966	35783	33916	32733	36375	33325	66	10500	100	24570	50	1	64247855	19917	130.80	2.62	12	3.73	237.00	11826.00	47650	20240710	-34.94	26600	20240416	16.54	47650	-34.94	20240710	26600	16.54	20240416	47650	-34.94	20240710	26600	16.54	20240416	1.43	N	263750	100	66 억	4961990	N	N	648	N	N
94	20241213	121037	55	30.00	KSQ150		N	N	N	Y	40	N	31550	-3550	5	-10.11	55435520550	1678306	314.39	35350	37500	30650	45600	24600	35100	33029.92	7.72	0	-75273	38833	36966	35783	33916	32733	36375	33325	66	10500	100	24570	50	1	64247855	20270	133.12	2.67	12	2.61	237.00	11826.00	47650	20240710	-33.79	26600	20240416	18.61	47650	-33.79	20240710	26600	18.61	20240416	47650	-33.79	20240710	26600	18.61	20240416	1.43	N	263750	100	66 억	4961990	N	N	648	N	N
95	20241213	111035	55	30.00	KSQ150		N	N	N	Y	40	N	32000	-3100	5	-8.83	16215727950	448678	84.05	35350	37500	32000	45600	24600	35100	36142.48	7.72	0	25312	38833	36966	35783	33916	32733	36375	33325	66	10500	100	24570	50	1	64247855	20559	135.02	2.71	12	0.70	237.00	11826.00	47650	20240710	-32.84	26600	20240416	20.30	47650	-32.84	20240710	26600	20.30	20240416	47650	-32.84	20240710	26600	20.30	20240416	1.43	N	263750	100	66 억	4961990	Y	N	648	N	N
96	20241213	101027	55	30.00	KSQ150		N	N	N	Y	40	N	36150	1050	2	2.99	10718630200	293265	54.94	35350	37500	35250	45600	24600	35100	36552.20	7.72	0	27308	38833	36966	35783	33916	32733	36375	33325	66	10500	100	24570	50	1	64247855	23226	152.53	3.06	12	0.46	237.00	11826.00	47650	20240710	-24.13	26600	20240416	35.90	47650	-24.13	20240710	26600	35.90	20240416	47650	-24.13	20240710	26600	35.90	20240416	1.43	N	263750	100	66 억	4961990	N	N	648	N	N
97	20241213	091035	55	30.00	KSQ150		N	N	N	Y	40	N	36050	950	2	2.71	3299038800	91819	17.20	35350	36600	35250	45600	24600	35100	35935.13	7.72	0	11372	38833	36966	35783	33916	32733	36375	33325	66	10500	100	24570	50	1	64247855	23161	152.11	3.05	12	0.14	237.00	11826.00	47650	20240710	-24.34	26600	20240416	35.53	47650	-24.34	20240710	26600	35.53	20240416	47650	-24.34	20240710	26600	35.53	20240416	1.43	N	263750	100	66 억	4961990	N	N	648	N	N
98	20241212	161036	55	30.00	KSQ150		N	N	N	Y	40	N	35100	-1250	5	-3.44	18833687250	529268	284.90	36550	37650	34600	47250	25450	36350	35589.64	7.81	0	-83008	37516	36932	36066	35482	34616	37225	35775	66	10900	100	25440	50	1	64247855	22551	148.10	2.97	12	0.82	237.00	11826.00	47650	20240710	-26.34	26600	20240416	31.95	47650	-26.34	20240710	26600	31.95	20240416	47650	-26.34	20240710	26600	31.95	20240416	1.50	N	263750	100	66 억	5018296	N	N	648	N	N
99	20241212	151029	55	30.00	KSQ150		N	N	N	Y	40	N	35550	-800	5	-2.20	13523087850	378140	203.55	36550	37650	34600	47250	25450	36350	35762.12	7.81	0	-71865	37516	36932	36066	35482	34616	37225	35775	66	10900	100	25440	50	1	64247855	22840	150.00	3.01	12	0.59	237.00	11826.00	47650	20240710	-25.39	26600	20240416	33.65	47650	-25.39	20240710	26600	33.65	20240416	47650	-25.39	20240710	26600	33.65	20240416	1.50	N	263750	100	66 억	5018296	N	N	749	N	N
100	20241212	141027	55	30.00	KSQ150		N	N	N	Y	40	N	35000	-1350	5	-3.71	11798816950	329274	177.25	36550	37650	34600	47250	25450	36350	35832.82	7.81	0	-72079	37516	36932	36066	35482	34616	37225	35775	66	10900	100	25440	50	1	64247855	22487	147.68	2.96	12	0.51	237.00	11826.00	47650	20240710	-26.55	26600	20240416	31.58	47650	-26.55	20240710	26600	31.58	20240416	47650	-26.55	20240710	26600	31.58	20240416	1.50	N	263750	100	66 억	5018296	N	N	749	N	N
101	20241212	131015	55	30.00	KSQ150		N	N	N	Y	40	N	35300	-1050	5	-2.89	8973004050	248495	133.76	36550	37650	35150	47250	25450	36350	36109.39	7.81	0	-46979	37516	36932	36066	35482	34616	37225	35775	66	10900	100	25440	50	1	64247855	22679	148.95	2.98	12	0.39	237.00	11826.00	47650	20240710	-25.92	26600	20240416	32.71	47650	-25.92	20240710	26600	32.71	20240416	47650	-25.92	20240710	26600	32.71	20240416	1.50	N	263750	100	66 억	5018296	N	N	749	N	N
102	20241212	121010	55	30.00	KSQ150		N	N	N	Y	40	N	35200	-1150	5	-3.16	7795723950	215111	115.79	36550	37650	35150	47250	25450	36350	36240.47	7.81	0	-38300	37516	36932	36066	35482	34616	37225	35775	66	10900	100	25440	50	1	64247855	22615	148.52	2.98	12	0.33	237.00	11826.00	47650	20240710	-26.13	26600	20240416	32.33	47650	-26.13	20240710	26600	32.33	20240416	47650	-26.13	20240710	26600	32.33	20240416	1.50	N	263750	100	66 억	5018296	N	N	749	N	N
103	20241212	111022	55	30.00	KSQ150		N	N	N	Y	40	N	35800	-550	5	-1.51	5850092800	160310	86.29	36550	37650	35700	47250	25450	36350	36492.38	7.81	0	-19125	37516	36932	36066	35482	34616	37225	35775	66	10900	100	25440	50	1	64247855	23001	151.05	3.03	12	0.25	237.00	11826.00	47650	20240710	-24.87	26600	20240416	34.59	47650	-24.87	20240710	26600	34.59	20240416	47650	-24.87	20240710	26600	34.59	20240416	1.50	N	263750	100	66 억	5018296	N	N	749	N	N
104	20241212	101019	55	30.00	KSQ150		N	N	N	Y	40	N	35950	-400	5	-1.10	3970359200	108006	58.14	36550	37650	35900	47250	25450	36350	36760.54	7.81	0	-14106	37516	36932	36066	35482	34616	37225	35775	66	10900	100	25440	50	1	64247855	23097	151.69	3.04	12	0.17	237.00	11826.00	47650	20240710	-24.55	26600	20240416	35.15	47650	-24.55	20240710	26600	35.15	20240416	47650	-24.55	20240710	26600	35.15	20240416	1.50	N	263750	100	66 억	5018296	N	N	749	N	N
105	20241212	091029	55	30.00	KSQ150		N	N	N	Y	40	N	36750	400	2	1.10	1204551600	32710	17.61	36550	37650	36550	47250	25450	36350	36825.18	7.81	0	3045	37516	36932	36066	35482	34616	37225	35775	66	10900	100	25440	50	1	64247855	23611	155.06	3.11	12	0.05	237.00	11826.00	47650	20240710	-22.88	26600	20240416	38.16	47650	-22.88	20240710	26600	38.16	20240416	47650	-22.88	20240710	26600	38.16	20240416	1.50	N	263750	100	66 억	5018296	N	N	749	N	N
106	20241211	161022	55	30.00	KSQ150		N	N	N	Y	40	N	36350	1250	2	3.56	6689107950	184354	74.86	35200	36650	35200	45600	24600	35100	36284.12	7.73	0	-13827	37033	36066	34883	33916	32733	36550	34400	66	10500	100	24570	50	1	64247855	23354	153.38	3.07	12	0.29	237.00	11826.00	47650	20240710	-23.71	26600	20240416	36.65	47650	-23.71	20240710	26600	36.65	20240416	47650	-23.71	20240710	26600	36.65	20240416	1.49	N	263750	100	66 억	4964933	N	N	749	N	N
107	20241211	151003	55	30.00	KSQ150		N	N	N	Y	40	N	36350	1250	2	3.56	6212127850	171226	69.53	35200	36650	35200	45600	24600	35100	36280.70	7.73	0	-13127	37033	36066	34883	33916	32733	36550	34400	66	10500	100	24570	50	1	64247855	23354	153.38	3.07	12	0.27	237.00	11826.00	47650	20240710	-23.71	26600	20240416	36.65	47650	-23.71	20240710	26600	36.65	20240416	47650	-23.71	20240710	26600	36.65	20240416	1.49	N	263750	100	66 억	4964933	N	N	215	N	N
108	20241211	141029	55	30.00	KSQ150		N	N	N	Y	40	N	36300	1200	2	3.42	5508717300	151858	61.67	35200	36650	35200	45600	24600	35100	36275.91	7.73	0	-7857	37033	36066	34883	33916	32733	36550	34400	66	10500	100	24570	50	1	64247855	23322	153.16	3.07	12	0.24	237.00	11826.00	47650	20240710	-23.82	26600	20240416	36.47	47650	-23.82	20240710	26600	36.47	20240416	47650	-23.82	20240710	26600	36.47	20240416	1.49	N	263750	100	66 억	4964933	N	N	215	N	N
109	20241211	131031	55	30.00	KSQ150		N	N	N	Y	40	N	36400	1300	2	3.70	4937751500	136142	55.28	35200	36650	35200	45600	24600	35100	36269.64	7.73	0	-3817	37033	36066	34883	33916	32733	36550	34400	66	10500	100	24570	50	1	64247855	23386	153.59	3.08	12	0.21	237.00	11826.00	47650	20240710	-23.61	26600	20240416	36.84	47650	-23.61	20240710	26600	36.84	20240416	47650	-23.61	20240710	26600	36.84	20240416	1.49	N	263750	100	66 억	4964933	N	N	215	N	N
110	20241211	121032	55	30.00	KSQ150		N	N	N	Y	40	N	36350	1250	2	3.56	4300706900	118662	48.19	35200	36650	35200	45600	24600	35100	36243.92	7.73	0	-3694	37033	36066	34883	33916	32733	36550	34400	66	10500	100	24570	50	1	64247855	23354	153.38	3.07	12	0.18	237.00	11826.00	47650	20240710	-23.71	26600	20240416	36.65	47650	-23.71	20240710	26600	36.65	20240416	47650	-23.71	20240710	26600	36.65	20240416	1.49	N	263750	100	66 억	4964933	N	N	215	N	N
111	20241211	111028	55	30.00	KSQ150		N	N	N	Y	40	N	36350	1250	2	3.56	3917722050	108147	43.92	35200	36650	35200	45600	24600	35100	36226.52	7.73	0	-711	37033	36066	34883	33916	32733	36550	34400	66	10500	100	24570	50	1	64247855	23354	153.38	3.07	12	0.17	237.00	11826.00	47650	20240710	-23.71	26600	20240416	36.65	47650	-23.71	20240710	26600	36.65	20240416	47650	-23.71	20240710	26600	36.65	20240416	1.49	N	263750	100	66 억	4964933	N	N	215	N	N
112	20241211	101029	55	30.00	KSQ150		N	N	N	Y	40	N	36450	1350	2	3.85	2801166450	77538	31.49	35200	36600	35200	45600	24600	35100	36127.16	7.73	0	-3250	37033	36066	34883	33916	32733	36550	34400	66	10500	100	24570	50	1	64247855	23418	153.80	3.08	12	0.12	237.00	11826.00	47650	20240710	-23.50	26600	20240416	37.03	47650	-23.50	20240710	26600	37.03	20240416	47650	-23.50	20240710	26600	37.03	20240416	1.49	N	263750	100	66 억	4964933	N	N	215	N	N
113	20241211	091034	55	30.00	KSQ150		N	N	N	Y	40	N	36050	950	2	2.71	706757150	19754	8.02	35200	36050	35200	45600	24600	35100	35779.99	7.73	0	-1235	37033	36066	34883	33916	32733	36550	34400	66	10500	100	24570	50	1	64247855	23161	152.11	3.05	12	0.03	237.00	11826.00	47650	20240710	-24.34	26600	20240416	35.53	47650	-24.34	20240710	26600	35.53	20240416	47650	-24.34	20240710	26600	35.53	20240416	1.49	N	263750	100	66 억	4964933	N	N	215	N	N
114	20241210	161019	55	30.00	KSQ150		N	N	N	Y	40	N	35100	1400	2	4.15	8620575250	244411	49.16	33700	35850	33700	43800	23600	33700	35271.33	7.62	0	39541	37433	35566	34583	32716	31733	35075	32225	66	10100	100	23590	50	1	64247855	22551	148.10	2.97	12	0.38	237.00	11826.00	47650	20240710	-26.34	26600	20240416	31.95	47650	-26.34	20240710	26600	31.95	20240416	47650	-26.34	20240710	26600	31.95	20240416	1.61	N	263750	100	66 억	4897867	N	N	215	N	N
115	20241210	151022	55	30.00	KSQ150		N	N	N	Y	40	N	35300	1600	2	4.75	7978389450	226153	45.48	33700	35850	33700	43800	23600	33700	35278.74	7.62	0	34793	37433	35566	34583	32716	31733	35075	32225	66	10100	100	23590	50	1	64247855	22679	148.95	2.98	12	0.35	237.00	11826.00	47650	20240710	-25.92	26600	20240416	32.71	47650	-25.92	20240710	26600	32.71	20240416	47650	-25.92	20240710	26600	32.71	20240416	1.61	N	263750	100	66 억	4897867	N	N	1065	N	N
116	20241210	141022	55	30.00	KSQ150		N	N	N	Y	40	N	35550	1850	2	5.49	7083409650	200896	40.40	33700	35850	33700	43800	23600	33700	35259.10	7.62	0	30499	37433	35566	34583	32716	31733	35075	32225	66	10100	100	23590	50	1	64247855	22840	150.00	3.01	12	0.31	237.00	11826.00	47650	20240710	-25.39	26600	20240416	33.65	47650	-25.39	20240710	26600	33.65	20240416	47650	-25.39	20240710	26600	33.65	20240416	1.61	N	263750	100	66 억	4897867	N	N	1065	N	N
117	20241210	131023	55	30.00	KSQ150		N	N	N	Y	40	N	35600	1900	2	5.64	6408029350	181958	36.59	33700	35850	33700	43800	23600	33700	35217.10	7.62	0	31027	37433	35566	34583	32716	31733	35075	32225	66	10100	100	23590	50	1	64247855	22872	150.21	3.01	12	0.28	237.00	11826.00	47650	20240710	-25.29	26600	20240416	33.83	47650	-25.29	20240710	26600	33.83	20240416	47650	-25.29	20240710	26600	33.83	20240416	1.61	N	263750	100	66 억	4897867	N	N	1065	N	N
118	20241210	121022	55	30.00	KSQ150		N	N	N	Y	40	N	35650	1950	2	5.79	5827935750	165685	33.32	33700	35850	33700	43800	23600	33700	35174.81	7.62	0	31475	37433	35566	34583	32716	31733	35075	32225	66	10100	100	23590	50	1	64247855	22904	150.42	3.01	12	0.26	237.00	11826.00	47650	20240710	-25.18	26600	20240416	34.02	47650	-25.18	20240710	26600	34.02	20240416	47650	-25.18	20240710	26600	34.02	20240416	1.61	N	263750	100	66 억	4897867	N	N	1065	N	N
119	20241210	111021	55	30.00	KSQ150		N	N	N	Y	40	N	35600	1900	2	5.64	5194064000	147910	29.75	33700	35850	33700	43800	23600	33700	35116.40	7.62	0	35480	37433	35566	34583	32716	31733	35075	32225	66	10100	100	23590	50	1	64247855	22872	150.21	3.01	12	0.23	237.00	11826.00	47650	20240710	-25.29	26600	20240416	33.83	47650	-25.29	20240710	26600	33.83	20240416	47650	-25.29	20240710	26600	33.83	20240416	1.61	N	263750	100	66 억	4897867	N	N	1065	N	N
120	20241210	101022	55	30.00	KSQ150		N	N	N	Y	40	N	35300	1600	2	4.75	4260383450	121677	24.47	33700	35550	33700	43800	23600	33700	35013.90	7.62	0	37947	37433	35566	34583	32716	31733	35075	32225	66	10100	100	23590	50	1	64247855	22679	148.95	2.98	12	0.19	237.00	11826.00	47650	20240710	-25.92	26600	20240416	32.71	47650	-25.92	20240710	26600	32.71	20240416	47650	-25.92	20240710	26600	32.71	20240416	1.61	N	263750	100	66 억	4897867	N	N	1065	N	N
121	20241210	091029	55	30.00	KSQ150		N	N	N	Y	40	N	34800	1100	2	3.26	1654690650	47783	9.61	33700	35100	33700	43800	23600	33700	34629.31	7.62	0	16324	37433	35566	34583	32716	31733	35075	32225	66	10100	100	23590	50	1	64247855	22358	146.84	2.94	12	0.07	237.00	11826.00	47650	20240710	-26.97	26600	20240416	30.83	47650	-26.97	20240710	26600	30.83	20240416	47650	-26.97	20240710	26600	30.83	20240416	1.61	N	263750	100	66 억	4897867	N	N	1065	N	N
122	20241209	161018	55	30.00	KSQ150		N	N	N	Y	40	N	33700	-2900	5	-7.92	16979999400	492942	176.15	35900	36450	33600	47550	25650	36600	34449.20	7.74	0	-54247	37766	37182	36516	35932	35266	36850	35600	66	10950	100	25620	50	1	64247855	21652	142.19	2.85	12	0.77	237.00	11826.00	47650	20240710	-29.28	26600	20240416	26.69	47650	-29.28	20240710	26600	26.69	20240416	47650	-29.28	20240710	26600	26.69	20240416	1.69	N	263750	100	66 억	4973244	N	N	1065	N	N
123	20241209	151020	55	30.00	KSQ150		N	N	N	Y	40	N	34100	-2500	5	-6.83	16056218400	465634	166.39	35900	36450	33600	47550	25650	36600	34482.40	7.74	0	-63396	37766	37182	36516	35932	35266	36850	35600	66	10950	100	25620	50	1	64247855	21909	143.88	2.88	12	0.72	237.00	11826.00	47650	20240710	-28.44	26600	20240416	28.20	47650	-28.44	20240710	26600	28.20	20240416	47650	-28.44	20240710	26600	28.20	20240416	1.69	N	263750	100	66 억	4973244	N	N	1003	N	N
124	20241209	141020	55	30.00	KSQ150		N	N	N	Y	40	N	34000	-2600	5	-7.10	13980963400	404604	144.58	35900	36450	33600	47550	25650	36600	34554.58	7.74	0	-68063	37766	37182	36516	35932	35266	36850	35600	66	10950	100	25620	50	1	64247855	21844	143.46	2.88	12	0.63	237.00	11826.00	47650	20240710	-28.65	26600	20240416	27.82	47650	-28.65	20240710	26600	27.82	20240416	47650	-28.65	20240710	26600	27.82	20240416	1.69	N	263750	100	66 억	4973244	N	N	1003	N	N
125	20241209	131023	55	30.00	KSQ150		N	N	N	Y	40	N	34050	-2550	5	-6.97	12814207650	370449	132.38	35900	36450	33600	47550	25650	36600	34590.91	7.74	0	-70883	37766	37182	36516	35932	35266	36850	35600	66	10950	100	25620	50	1	64247855	21876	143.67	2.88	12	0.58	237.00	11826.00	47650	20240710	-28.54	26600	20240416	28.01	47650	-28.54	20240710	26600	28.01	20240416	47650	-28.54	20240710	26600	28.01	20240416	1.69	N	263750	100	66 억	4973244	N	N	1003	N	N
126	20241209	121019	55	30.00	KSQ150		N	N	N	Y	40	N	34200	-2400	5	-6.56	11604492300	334927	119.68	35900	36450	33600	47550	25650	36600	34647.71	7.74	0	-65023	37766	37182	36516	35932	35266	36850	35600	66	10950	100	25620	50	1	64247855	21973	144.30	2.89	12	0.52	237.00	11826.00	47650	20240710	-28.23	26600	20240416	28.57	47650	-28.23	20240710	26600	28.57	20240416	47650	-28.23	20240710	26600	28.57	20240416	1.69	N	263750	100	66 억	4973244	N	N	1003	N	N
127	20241209	111020	55	30.00	KSQ150		N	N	N	Y	40	N	34050	-2550	5	-6.97	8819239950	252855	90.36	35900	36450	33950	47550	25650	36600	34878.51	7.74	0	-67107	37766	37182	36516	35932	35266	36850	35600	66	10950	100	25620	50	1	64247855	21876	143.67	2.88	12	0.39	237.00	11826.00	47650	20240710	-28.54	26600	20240416	28.01	47650	-28.54	20240710	26600	28.01	20240416	47650	-28.54	20240710	26600	28.01	20240416	1.69	N	263750	100	66 억	4973244	N	N	1003	N	N
128	20241209	101017	55	30.00	KSQ150		N	N	N	Y	40	N	35050	-1550	5	-4.23	5160380600	146399	52.31	35900	36450	34500	47550	25650	36600	35248.56	7.74	0	-18752	37766	37182	36516	35932	35266	36850	35600	66	10950	100	25620	50	1	64247855	22519	147.89	2.96	12	0.23	237.00	11826.00	47650	20240710	-26.44	26600	20240416	31.77	47650	-26.44	20240710	26600	31.77	20240416	47650	-26.44	20240710	26600	31.77	20240416	1.69	N	263750	100	66 억	4973244	N	N	1003	N	N
129	20241209	091012	55	30.00	KSQ150		N	N	N	Y	40	N	35950	-650	5	-1.78	1276832550	35628	12.73	35900	36450	35650	47550	25650	36600	35837.47	7.74	0	3053	37766	37182	36516	35932	35266	36850	35600	66	10950	100	25620	50	1	64247855	23097	151.69	3.04	12	0.06	237.00	11826.00	47650	20240710	-24.55	26600	20240416	35.15	47650	-24.55	20240710	26600	35.15	20240416	47650	-24.55	20240710	26600	35.15	20240416	1.69	N	263750	100	66 억	4973244	N	N	1003	N	N
130	20241206	161010	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36600	200	2	0.55	10160413650	278631	53.75	36800	37100	35850	47300	25500	36400	36464.97	7.75	0	27705	39066	37732	37016	35682	34966	37375	35325	66	10900	100	25480	50	1	64247855	23515	154.43	3.09	12	0.43	237.00	11826.00	47650	20240710	-23.19	26600	20240416	37.59	47650	-23.19	20240710	26600	37.59	20240416	47650	-23.19	20240710	26600	37.59	20240416	1.67	N	263750	100	66 억	4979688	N	N	1003	N	N
131	20241206	151014	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36700	300	2	0.82	9620784850	263900	50.91	36800	37100	35850	47300	25500	36400	36456.18	7.75	0	29976	39066	37732	37016	35682	34966	37375	35325	66	10900	100	25480	50	1	64247855	23579	154.85	3.10	12	0.41	237.00	11826.00	47650	20240710	-22.98	26600	20240416	37.97	47650	-22.98	20240710	26600	37.97	20240416	47650	-22.98	20240710	26600	37.97	20240416	1.67	N	263750	100	66 억	4979688	N	N	1605	N	N
132	20241206	141012	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36300	-100	5	-0.27	8502284050	233318	45.01	36800	37100	35850	47300	25500	36400	36440.76	7.75	0	25379	39066	37732	37016	35682	34966	37375	35325	66	10900	100	25480	50	1	64247855	23322	153.16	3.07	12	0.36	237.00	11826.00	47650	20240710	-23.82	26600	20240416	36.47	47650	-23.82	20240710	26600	36.47	20240416	47650	-23.82	20240710	26600	36.47	20240416	1.67	N	263750	100	66 억	4979688	N	N	1605	N	N
133	20241206	131012	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36250	-150	5	-0.41	7985962600	219044	42.26	36800	37100	35850	47300	25500	36400	36458.27	7.75	0	24652	39066	37732	37016	35682	34966	37375	35325	66	10900	100	25480	50	1	64247855	23290	152.95	3.07	12	0.34	237.00	11826.00	47650	20240710	-23.92	26600	20240416	36.28	47650	-23.92	20240710	26600	36.28	20240416	47650	-23.92	20240710	26600	36.28	20240416	1.67	N	263750	100	66 억	4979688	N	N	1605	N	N
134	20241206	121008	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36450	50	2	0.14	7326875750	200880	38.75	36800	37100	35850	47300	25500	36400	36473.91	7.75	0	27309	39066	37732	37016	35682	34966	37375	35325	66	10900	100	25480	50	1	64247855	23418	153.80	3.08	12	0.31	237.00	11826.00	47650	20240710	-23.50	26600	20240416	37.03	47650	-23.50	20240710	26600	37.03	20240416	47650	-23.50	20240710	26600	37.03	20240416	1.67	N	263750	100	66 억	4979688	N	N	1605	N	N
135	20241206	111003	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36400	0	3	0.00	6547436950	179510	34.63	36800	37100	35850	47300	25500	36400	36473.96	7.75	0	27725	39066	37732	37016	35682	34966	37375	35325	66	10900	100	25480	50	1	64247855	23386	153.59	3.08	12	0.28	237.00	11826.00	47650	20240710	-23.61	26600	20240416	36.84	47650	-23.61	20240710	26600	36.84	20240416	47650	-23.61	20240710	26600	36.84	20240416	1.67	N	263750	100	66 억	4979688	N	N	1605	N	N
136	20241206	101003	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36650	250	2	0.69	3346194900	91344	17.62	36800	37100	36250	47300	25500	36400	36632.99	7.75	0	20867	39066	37732	37016	35682	34966	37375	35325	66	10900	100	25480	50	1	64247855	23547	154.64	3.10	12	0.14	237.00	11826.00	47650	20240710	-23.08	26600	20240416	37.78	47650	-23.08	20240710	26600	37.78	20240416	47650	-23.08	20240710	26600	37.78	20240416	1.67	N	263750	100	66 억	4979688	N	N	1605	N	N
137	20241206	091012	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36800	400	2	1.10	562103850	15370	2.97	36800	37000	36250	47300	25500	36400	36571.92	7.75	0	-4138	39066	37732	37016	35682	34966	37375	35325	66	10900	100	25480	50	1	64247855	23643	155.27	3.11	12	0.02	237.00	11826.00	47650	20240710	-22.77	26600	20240416	38.35	47650	-22.77	20240710	26600	38.35	20240416	47650	-22.77	20240710	26600	38.35	20240416	1.67	N	263750	100	66 억	4979688	N	N	1605	N	N
138	20241205	160952	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36400	-2000	5	-5.21	18968186250	515456	195.77	38100	38350	36300	49900	26900	38400	36800.01	7.67	0	45255	39600	39000	38250	37650	36900	39300	37950	66	11500	100	26880	50	1	64247855	23386	153.59	3.08	12	0.80	237.00	11826.00	47650	20240710	-23.61	26600	20240416	36.84	47650	-23.61	20240710	26600	36.84	20240416	47650	-23.61	20240710	26600	36.84	20240416	1.67	N	263750	100	66 억	4928384	N	N	1605	N	N
139	20241205	150959	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36850	-1550	5	-4.04	13878029650	376042	142.82	38100	38350	36300	49900	26900	38400	36905.37	7.67	0	-44549	39600	39000	38250	37650	36900	39300	37950	66	11500	100	26880	50	1	64247855	23675	155.49	3.12	12	0.59	237.00	11826.00	47650	20240710	-22.67	26600	20240416	38.53	47650	-22.67	20240710	26600	38.53	20240416	47650	-22.67	20240710	26600	38.53	20240416	1.67	N	263750	100	66 억	4928384	N	N	2837	N	N
140	20241205	140944	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37300	-1100	5	-2.86	12484142800	338256	128.47	38100	38350	36300	49900	26900	38400	36907.20	7.67	0	-50746	39600	39000	38250	37650	36900	39300	37950	66	11500	100	26880	50	1	64247855	23964	157.38	3.15	12	0.53	237.00	11826.00	47650	20240710	-21.72	26600	20240416	40.23	47650	-21.72	20240710	26600	40.23	20240416	47650	-21.72	20240710	26600	40.23	20240416	1.67	N	263750	100	66 억	4928384	N	N	2837	N	N
141	20241205	130954	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36700	-1700	5	-4.43	10880355950	295079	112.07	38100	38350	36300	49900	26900	38400	36872.48	7.67	0	-68347	39600	39000	38250	37650	36900	39300	37950	66	11500	100	26880	50	1	64247855	23579	154.85	3.10	12	0.46	237.00	11826.00	47650	20240710	-22.98	26600	20240416	37.97	47650	-22.98	20240710	26600	37.97	20240416	47650	-22.98	20240710	26600	37.97	20240416	1.67	N	263750	100	66 억	4928384	N	N	2837	N	N
142	20241205	120954	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36800	-1600	5	-4.17	10377707900	281409	106.88	38100	38350	36300	49900	26900	38400	36877.45	7.67	0	-65201	39600	39000	38250	37650	36900	39300	37950	66	11500	100	26880	50	1	64247855	23643	155.27	3.11	12	0.44	237.00	11826.00	47650	20240710	-22.77	26600	20240416	38.35	47650	-22.77	20240710	26600	38.35	20240416	47650	-22.77	20240710	26600	38.35	20240416	1.67	N	263750	100	66 억	4928384	N	N	2837	N	N
143	20241205	110952	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36650	-1750	5	-4.56	9669038850	262125	99.55	38100	38350	36300	49900	26900	38400	36886.90	7.67	0	-64476	39600	39000	38250	37650	36900	39300	37950	66	11500	100	26880	50	1	64247855	23547	154.64	3.10	12	0.41	237.00	11826.00	47650	20240710	-23.08	26600	20240416	37.78	47650	-23.08	20240710	26600	37.78	20240416	47650	-23.08	20240710	26600	37.78	20240416	1.67	N	263750	100	66 억	4928384	N	N	2837	N	N
144	20241205	100951	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	36850	-1550	5	-4.04	7297045050	197174	74.89	38100	38350	36300	49900	26900	38400	37007.87	7.67	0	-48857	39600	39000	38250	37650	36900	39300	37950	66	11500	100	26880	50	1	64247855	23675	155.49	3.12	12	0.31	237.00	11826.00	47650	20240710	-22.67	26600	20240416	38.53	47650	-22.67	20240710	26600	38.53	20240416	47650	-22.67	20240710	26600	38.53	20240416	1.67	N	263750	100	66 억	4928384	N	N	2837	N	N
145	20241205	090957	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	37000	-1400	5	-3.65	1549194450	41210	15.65	38100	38350	37000	49900	26900	38400	37591.90	7.67	0	-17337	39600	39000	38250	37650	36900	39300	37950	66	11500	100	26880	50	1	64247855	23772	156.12	3.13	12	0.06	237.00	11826.00	47650	20240710	-22.35	26600	20240416	39.10	47650	-22.35	20240710	26600	39.10	20240416	47650	-22.35	20240710	26600	39.10	20240416	1.67	N	263750	100	66 억	4928384	N	N	2837	N	N
146	20241204	160936	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38400	-600	5	-1.54	10036832650	261964	130.52	38050	38850	37500	50700	27300	39000	38313.42	7.62	0	33082	40066	39532	38916	38382	37766	39225	38075	66	11700	100	27300	50	1	64247855	24671	162.03	3.25	12	0.41	237.00	11826.00	47650	20240710	-19.41	26600	20240416	44.36	47650	-19.41	20240710	26600	44.36	20240416	47650	-19.41	20240710	26600	44.36	20240416	1.71	N	263750	100	66 억	4897942	N	N	2835	N	N
147	20241204	150936	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38450	-550	5	-1.41	9337257750	243782	121.46	38050	38850	37500	50700	27300	39000	38301.35	7.62	0	25259	40066	39532	38916	38382	37766	39225	38075	66	11700	100	27300	50	1	64247855	24703	162.24	3.25	12	0.38	237.00	11826.00	47650	20240710	-19.31	26600	20240416	44.55	47650	-19.31	20240710	26600	44.55	20240416	47650	-19.31	20240710	26600	44.55	20240416	1.71	N	263750	100	66 억	4897942	N	N	3992	N	N
148	20241204	140939	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38050	-950	5	-2.44	8501923350	221910	110.56	38050	38850	37500	50700	27300	39000	38312.13	7.62	0	22519	40066	39532	38916	38382	37766	39225	38075	66	11700	100	27300	50	1	64247855	24446	160.55	3.22	12	0.35	237.00	11826.00	47650	20240710	-20.15	26600	20240416	43.05	47650	-20.15	20240710	26600	43.05	20240416	47650	-20.15	20240710	26600	43.05	20240416	1.71	N	263750	100	66 억	4897942	N	N	3992	N	N
149	20241204	130930	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38400	-600	5	-1.54	7736109450	201844	100.56	38050	38850	37500	50700	27300	39000	38326.79	7.62	0	23072	40066	39532	38916	38382	37766	39225	38075	66	11700	100	27300	50	1	64247855	24671	162.03	3.25	12	0.31	237.00	11826.00	47650	20240710	-19.41	26600	20240416	44.36	47650	-19.41	20240710	26600	44.36	20240416	47650	-19.41	20240710	26600	44.36	20240416	1.71	N	263750	100	66 억	4897942	N	N	3992	N	N
150	20241204	120926	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38450	-550	5	-1.41	7256136850	189329	94.33	38050	38850	37500	50700	27300	39000	38325.14	7.62	0	22471	40066	39532	38916	38382	37766	39225	38075	66	11700	100	27300	50	1	64247855	24703	162.24	3.25	12	0.29	237.00	11826.00	47650	20240710	-19.31	26600	20240416	44.55	47650	-19.31	20240710	26600	44.55	20240416	47650	-19.31	20240710	26600	44.55	20240416	1.71	N	263750	100	66 억	4897942	N	N	3992	N	N
151	20241204	110920	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38500	-500	5	-1.28	6395990900	166941	83.18	38050	38850	37500	50700	27300	39000	38312.42	7.62	0	19061	40066	39532	38916	38382	37766	39225	38075	66	11700	100	27300	50	1	64247855	24735	162.45	3.26	12	0.26	237.00	11826.00	47650	20240710	-19.20	26600	20240416	44.74	47650	-19.20	20240710	26600	44.74	20240416	47650	-19.20	20240710	26600	44.74	20240416	1.71	N	263750	100	66 억	4897942	N	N	3992	N	N
152	20241204	100922	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38600	-400	5	-1.03	5791304700	151189	75.33	38050	38850	37500	50700	27300	39000	38304.55	7.62	0	19790	40066	39532	38916	38382	37766	39225	38075	66	11700	100	27300	50	1	64247855	24800	162.87	3.26	12	0.24	237.00	11826.00	47650	20240710	-18.99	26600	20240416	45.11	47650	-18.99	20240710	26600	45.11	20240416	47650	-18.99	20240710	26600	45.11	20240416	1.71	N	263750	100	66 억	4897942	N	N	3992	N	N
153	20241204	090943	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38700	-300	5	-0.77	2874744900	75397	37.57	38050	38700	37500	50700	27300	39000	38126.80	7.62	0	10032	40066	39532	38916	38382	37766	39225	38075	66	11700	100	27300	50	1	64247855	24864	163.29	3.27	12	0.12	237.00	11826.00	47650	20240710	-18.78	26600	20240416	45.49	47650	-18.78	20240710	26600	45.49	20240416	47650	-18.78	20240710	26600	45.49	20240416	1.71	N	263750	100	66 억	4897942	N	N	3992	N	N
154	20241203	161017	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	39000	150	2	0.39	7795898000	200298	73.82	39150	39450	38300	50500	27200	38850	38920.52	7.61	0	-5945	40983	39916	39333	38266	37683	39625	37975	66	11650	100	27190	50	1	64247855	25057	164.56	3.30	12	0.31	237.00	11826.00	47650	20240710	-18.15	26600	20240416	46.62	47650	-18.15	20240710	26600	46.62	20240416	47650	-18.15	20240710	26600	46.62	20240416	1.74	N	263750	100	66 억	4886264	N	N	3985	N	N
155	20241203	151056	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	39100	250	2	0.64	7135385300	183344	67.57	39150	39450	38300	50500	27200	38850	38918.02	7.61	0	-2260	40983	39916	39333	38266	37683	39625	37975	66	11650	100	27190	50	1	64247855	25121	164.98	3.31	12	0.29	237.00	11826.00	47650	20240710	-17.94	26600	20240416	46.99	47650	-17.94	20240710	26600	46.99	20240416	47650	-17.94	20240710	26600	46.99	20240416	1.74	N	263750	100	66 억	4886264	N	N	3870	N	N
156	20241203	141036	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	39250	400	2	1.03	5845515850	150449	55.45	39150	39400	38300	50500	27200	38850	38853.80	7.61	0	-1577	40983	39916	39333	38266	37683	39625	37975	66	11650	100	27190	50	1	64247855	25217	165.61	3.32	12	0.23	237.00	11826.00	47650	20240710	-17.63	26600	20240416	47.56	47650	-17.63	20240710	26600	47.56	20240416	47650	-17.63	20240710	26600	47.56	20240416	1.74	N	263750	100	66 억	4886264	N	N	3870	N	N
157	20241203	131036	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	39000	150	2	0.39	4523085150	116720	43.02	39150	39350	38300	50500	27200	38850	38751.59	7.61	0	-12619	40983	39916	39333	38266	37683	39625	37975	66	11650	100	27190	50	1	64247855	25057	164.56	3.30	12	0.18	237.00	11826.00	47650	20240710	-18.15	26600	20240416	46.62	47650	-18.15	20240710	26600	46.62	20240416	47650	-18.15	20240710	26600	46.62	20240416	1.74	N	263750	100	66 억	4886264	N	N	3870	N	N
158	20241203	121048	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38950	100	2	0.26	3813199000	98481	36.30	39150	39350	38300	50500	27200	38850	38720.15	7.61	0	-13793	40983	39916	39333	38266	37683	39625	37975	66	11650	100	27190	50	1	64247855	25025	164.35	3.29	12	0.15	237.00	11826.00	47650	20240710	-18.26	26600	20240416	46.43	47650	-18.26	20240710	26600	46.43	20240416	47650	-18.26	20240710	26600	46.43	20240416	1.74	N	263750	100	66 억	4886264	N	N	3870	N	N
159	20241203	111029	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38950	100	2	0.26	3088315000	79811	29.41	39150	39350	38300	50500	27200	38850	38695.36	7.61	0	-15512	40983	39916	39333	38266	37683	39625	37975	66	11650	100	27190	50	1	64247855	25025	164.35	3.29	12	0.12	237.00	11826.00	47650	20240710	-18.26	26600	20240416	46.43	47650	-18.26	20240710	26600	46.43	20240416	47650	-18.26	20240710	26600	46.43	20240416	1.74	N	263750	100	66 억	4886264	N	N	3870	N	N
160	20241203	101015	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38350	-500	5	-1.29	2378505600	61477	22.66	39150	39350	38300	50500	27200	38850	38689.36	7.61	0	-13979	40983	39916	39333	38266	37683	39625	37975	66	11650	100	27190	50	1	64247855	24639	161.81	3.24	12	0.10	237.00	11826.00	47650	20240710	-19.52	26600	20240416	44.17	47650	-19.52	20240710	26600	44.17	20240416	47650	-19.52	20240710	26600	44.17	20240416	1.74	N	263750	100	66 억	4886264	N	N	3870	N	N
161	20241203	091006	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	39000	150	2	0.39	272954150	6984	2.57	39150	39350	38900	50500	27200	38850	39082.78	7.61	0	-884	40983	39916	39333	38266	37683	39625	37975	66	11650	100	27190	50	1	64247855	25057	164.56	3.30	12	0.01	237.00	11826.00	47650	20240710	-18.15	26600	20240416	46.62	47650	-18.15	20240710	26600	46.62	20240416	47650	-18.15	20240710	26600	46.62	20240416	1.74	N	263750	100	66 억	4886264	N	N	3870	N	N
162	20241202	160950	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38850	-800	5	-2.02	10673253050	270118	95.72	40100	40400	38750	51500	27800	39650	39515.05	7.70	0	539	40316	39982	39316	38982	38316	40150	39150	66	11850	100	27750	50	1	64247855	24960	163.92	3.29	12	0.42	237.00	11826.00	47650	20240710	-18.47	26600	20240416	46.05	47650	-18.47	20240710	26600	46.05	20240416	47650	-18.47	20240710	26600	46.05	20240416	1.73	N	263750	100	66 억	4947920	N	N	3870	N	N
163	20241202	151113	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	38850	-800	5	-2.02	10228573000	258673	91.66	40100	40400	38750	51500	27800	39650	39542.48	7.70	0	50	40316	39982	39316	38982	38316	40150	39150	66	11850	100	27750	50	1	64247855	24960	163.92	3.29	12	0.40	237.00	11826.00	47650	20240710	-18.47	26600	20240416	46.05	47650	-18.47	20240710	26600	46.05	20240416	47650	-18.47	20240710	26600	46.05	20240416	1.73	N	263750	100	66 억	4947920	N	N	1278	N	N
164	20241202	141024	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	39100	-550	5	-1.39	8631934400	217702	77.15	40100	40400	38950	51500	27800	39650	39650.23	7.70	0	6075	40316	39982	39316	38982	38316	40150	39150	66	11850	100	27750	50	1	64247855	25121	164.98	3.31	12	0.34	237.00	11826.00	47650	20240710	-17.94	26600	20240416	46.99	47650	-17.94	20240710	26600	46.99	20240416	47650	-17.94	20240710	26600	46.99	20240416	1.73	N	263750	100	66 억	4947920	N	N	1278	N	N
165	20241202	131006	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	39300	-350	5	-0.88	6375862500	160070	56.72	40100	40400	39200	51500	27800	39650	39831.71	7.70	0	-10330	40316	39982	39316	38982	38316	40150	39150	66	11850	100	27750	50	1	64247855	25249	165.82	3.32	12	0.25	237.00	11826.00	47650	20240710	-17.52	26600	20240416	47.74	47650	-17.52	20240710	26600	47.74	20240416	47650	-17.52	20240710	26600	47.74	20240416	1.73	N	263750	100	66 억	4947920	N	N	1278	N	N
166	20241202	121025	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	39600	-50	5	-0.13	5437443150	136254	48.28	40100	40400	39450	51500	27800	39650	39906.67	7.70	0	-8125	40316	39982	39316	38982	38316	40150	39150	66	11850	100	27750	50	1	64247855	25442	167.09	3.35	12	0.21	237.00	11826.00	47650	20240710	-16.89	26600	20240416	48.87	47650	-16.89	20240710	26600	48.87	20240416	47650	-16.89	20240710	26600	48.87	20240416	1.73	N	263750	100	66 억	4947920	N	N	1278	N	N
167	20241202	110932	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	39750	100	2	0.25	4855843650	121639	43.10	40100	40400	39450	51500	27800	39650	39920.12	7.70	0	-5229	40316	39982	39316	38982	38316	40150	39150	66	11850	100	27750	50	1	64247855	25539	167.72	3.36	12	0.19	237.00	11826.00	47650	20240710	-16.58	26600	20240416	49.44	47650	-16.58	20240710	26600	49.44	20240416	47650	-16.58	20240710	26600	49.44	20240416	1.73	N	263750	100	66 억	4947920	N	N	1278	N	N
168	20241202	100941	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	39650	0	3	0.00	4057839400	101518	35.97	40100	40400	39450	51500	27800	39650	39971.62	7.70	0	2637	40316	39982	39316	38982	38316	40150	39150	66	11850	100	27750	50	1	64247855	25474	167.30	3.35	12	0.16	237.00	11826.00	47650	20240710	-16.79	26600	20240416	49.06	47650	-16.79	20240710	26600	49.06	20240416	47650	-16.79	20240710	26600	49.06	20240416	1.73	N	263750	100	66 억	4947920	N	N	1278	N	N
169	20241202	090937	55	30.00	KSQ150	출판.매체	N	N	N	Y	40	N	39700	50	2	0.13	890411250	22285	7.90	40100	40250	39550	51500	27800	39650	39955.63	7.70	0	-1719	40316	39982	39316	38982	38316	40150	39150	66	11850	100	27750	50	1	64247855	25506	167.51	3.36	12	0.03	237.00	11826.00	47650	20240710	-16.68	26600	20240416	49.25	47650	-16.68	20240710	26600	49.25	20240416	47650	-16.68	20240710	26600	49.25	20240416	1.73	N	263750	100	66 억	4947920	N	N	1278	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History