37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 202400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 145044 |
| 3 | 20230915 | 202300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20230915 | 202200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20230915 | 202100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20230915 | 202000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20230915 | 201900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20230915 | 201800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20230915 | 201700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20230915 | 201600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20230915 | 201500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20230915 | 201400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20230915 | 201300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20230915 | 201200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20230915 | 201100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20230915 | 201000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20230915 | 200900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20230915 | 200800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20230915 | 200700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20230915 | 200600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20230915 | 200500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20230915 | 200400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20230915 | 200300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20230915 | 200200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20230915 | 200100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20230915 | 200000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20230915 | 195900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20230915 | 195800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20230915 | 195700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20230915 | 195600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20230915 | 195500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20230915 | 195400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 145044 |
| 33 | 20230915 | 195300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20230915 | 195200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20230915 | 195100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20230915 | 195000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20230915 | 194900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20230915 | 194800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20230915 | 194700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20230915 | 194600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20230915 | 194500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20230915 | 194400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20230915 | 194300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20230915 | 194200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20230915 | 194100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20230915 | 194000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20230915 | 193900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20230915 | 193800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20230915 | 193700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20230915 | 193600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20230915 | 193500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20230915 | 193400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20230915 | 193300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20230915 | 193200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20230915 | 193100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20230915 | 193000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20230915 | 192900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20230915 | 192800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20230915 | 192700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20230915 | 192600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20230915 | 192500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20230915 | 192400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 145044 |
| 63 | 20230915 | 192300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20230915 | 192200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20230915 | 192100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20230915 | 192000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20230915 | 191900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20230915 | 191800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20230915 | 191700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20230915 | 191600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20230915 | 191500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20230915 | 191400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20230915 | 191300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20230915 | 191200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20230915 | 191100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20230915 | 191000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20230915 | 190900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20230915 | 190800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20230915 | 190700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20230915 | 190600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20230915 | 190500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20230915 | 190400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20230915 | 190300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20230915 | 190200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20230915 | 190100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20230915 | 190000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20230915 | 185900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20230915 | 185800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20230915 | 185700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20230915 | 185600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20230915 | 185500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20230915 | 185400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 145044 |
| 93 | 20230915 | 185300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20230915 | 185200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20230915 | 185100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20230915 | 185000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20230915 | 184900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20230915 | 184800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20230915 | 184700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20230915 | 184600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20230915 | 184500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20230915 | 184400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20230915 | 184300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20230915 | 184200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20230915 | 184100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20230915 | 184000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20230915 | 183900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20230915 | 183800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20230915 | 183700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20230915 | 183600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20230915 | 183500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20230915 | 183400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20230915 | 183300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20230915 | 183200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20230915 | 183100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20230915 | 183000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20230915 | 182900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20230915 | 182800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20230915 | 182700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20230915 | 182600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20230915 | 182500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20230915 | 182400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 145044 |
| 123 | 20230915 | 182300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20230915 | 182200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20230915 | 182100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20230915 | 182000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20230915 | 181900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20230915 | 181800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20230915 | 181700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20230915 | 181600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20230915 | 181500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20230915 | 181400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20230915 | 181300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20230915 | 181200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20230915 | 181100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20230915 | 181000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20230915 | 180900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20230915 | 180800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20230915 | 180700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20230915 | 180600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20230915 | 180500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20230915 | 180400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20230915 | 180300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20230915 | 180200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20230915 | 180100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20230915 | 180000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20230915 | 175900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20230915 | 175800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20230915 | 175700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20230915 | 175600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20230915 | 175500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20230915 | 175400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 145044 |
| 153 | 20230915 | 175300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20230915 | 175200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20230915 | 175100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20230915 | 175000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20230915 | 174900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20230915 | 174800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20230915 | 174700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20230915 | 174600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20230915 | 174500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20230915 | 174400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20230915 | 174300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20230915 | 174200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20230915 | 174100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20230915 | 174000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20230915 | 173900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20230915 | 173800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20230915 | 173700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20230915 | 173600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20230915 | 173500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20230915 | 173400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20230915 | 173300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20230915 | 173200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20230915 | 173100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20230915 | 173000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20230915 | 172900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20230915 | 172800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20230915 | 172700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20230915 | 172600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20230915 | 172500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20230915 | 172400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 145044 |
| 183 | 20230915 | 172300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20230915 | 172200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20230915 | 172100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20230915 | 172000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20230915 | 171900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20230915 | 171800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20230915 | 171700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20230915 | 171600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20230915 | 171500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20230915 | 171400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20230915 | 171300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20230915 | 171200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20230915 | 171100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20230915 | 171000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20230915 | 170900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20230915 | 170800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20230915 | 170700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20230915 | 170600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20230915 | 170500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20230915 | 170400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20230915 | 170300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20230915 | 170200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20230915 | 170100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20230915 | 170000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20230915 | 165900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20230915 | 165800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20230915 | 165700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20230915 | 165600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20230915 | 165500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20230915 | 165400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 145044 |
| 213 | 20230915 | 165300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20230915 | 165200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20230915 | 165100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20230915 | 165000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20230915 | 164900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20230915 | 164800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20230915 | 164700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20230915 | 164600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20230915 | 164500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20230915 | 164400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20230915 | 164300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20230915 | 164200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20230915 | 164100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20230915 | 164000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20230915 | 163900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20230915 | 163800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20230915 | 163700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20230915 | 163600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20230915 | 163500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20230915 | 163400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20230915 | 163300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20230915 | 163200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20230915 | 163100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20230915 | 163000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20230915 | 162900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20230915 | 162800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20230915 | 162700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20230915 | 162600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20230915 | 162500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20230915 | 162400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 145044 |
| 243 | 20230915 | 162300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20230915 | 162200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20230915 | 162100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20230915 | 162000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20230915 | 161900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20230915 | 161800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20230915 | 161700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20230915 | 161600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20230915 | 161500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20230915 | 161400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20230915 | 161300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20230915 | 161200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20230915 | 161100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20230915 | 161000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20230915 | 160900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20230915 | 160800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 259 | 20230915 | 160700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20230915 | 160600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20230915 | 160500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20230915 | 160400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20230915 | 160300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20230915 | 160200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20230915 | 160100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20230915 | 160000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20230915 | 155900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20230915 | 155800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 269 | 20230915 | 155700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 270 | 20230915 | 155600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 271 | 20230915 | 155500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 272 | 20230915 | 155400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 145044 |
| 273 | 20230915 | 155300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 274 | 20230915 | 155200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 275 | 20230915 | 155100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 276 | 20230915 | 155000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 277 | 20230915 | 154900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 278 | 20230915 | 154800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 279 | 20230915 | 154700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 280 | 20230915 | 154600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 281 | 20230915 | 154500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 282 | 20230915 | 154400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 283 | 20230915 | 154300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 284 | 20230915 | 154200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 285 | 20230915 | 154100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 286 | 20230915 | 154000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 287 | 20230915 | 153900 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 288 | 20230915 | 153800 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 289 | 20230915 | 153700 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 290 | 20230915 | 153600 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 291 | 20230915 | 153500 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 292 | 20230915 | 153400 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 293 | 20230915 | 153300 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 294 | 20230915 | 153200 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 295 | 20230915 | 153100 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 296 | 20230915 | 153000 | 35665567500 | 70500 | 70500 | 70500 | 70500 | 145044 |
| 297 | 20230915 | 152900 | 25439965500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 298 | 20230915 | 152800 | 25439965500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 299 | 20230915 | 152700 | 25439965500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 300 | 20230915 | 152600 | 25439965500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 301 | 20230915 | 152500 | 25439965500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 302 | 20230915 | 152400 | 25439965500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 303 | 20230915 | 152300 | 25439965500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 304 | 20230915 | 152200 | 25439965500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 305 | 20230915 | 152100 | 25439965500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 306 | 20230915 | 152000 | 25439965500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 307 | 20230915 | 151900 | 25439965500 | 70800 | 70800 | 70800 | 70700 | 565 |
| 308 | 20230915 | 151800 | 25400002600 | 70700 | 70700 | 70800 | 70600 | 793 |
| 309 | 20230915 | 151700 | 25343945800 | 70500 | 70800 | 70900 | 70500 | 3512 |
| 310 | 20230915 | 151600 | 25095418000 | 70800 | 70700 | 70800 | 70600 | 777 |
| 311 | 20230915 | 151500 | 25040465800 | 70700 | 70700 | 70800 | 70600 | 1741 |
| 312 | 20230915 | 151400 | 24917393900 | 70700 | 70800 | 70800 | 70600 | 1396 |
| 313 | 20230915 | 151300 | 24818647900 | 70800 | 70800 | 70900 | 70600 | 938 |
| 314 | 20230915 | 151200 | 24752303800 | 70900 | 70900 | 70900 | 70700 | 811 |
| 315 | 20230915 | 151100 | 24694840500 | 70900 | 70700 | 70900 | 70700 | 824 |
| 316 | 20230915 | 151000 | 24636464500 | 70700 | 70700 | 70900 | 70600 | 1516 |
| 317 | 20230915 | 150900 | 24529169800 | 70800 | 70700 | 70800 | 70600 | 959 |
| 318 | 20230915 | 150800 | 24461319400 | 70700 | 70700 | 70800 | 70700 | 1042 |
| 319 | 20230915 | 150700 | 24387571000 | 70800 | 70700 | 70900 | 70700 | 1146 |
| 320 | 20230915 | 150600 | 24306457000 | 70800 | 70800 | 70800 | 70600 | 1235 |
| 321 | 20230915 | 150500 | 24219133500 | 70800 | 70700 | 70800 | 70700 | 610 |
| 322 | 20230915 | 150400 | 24175974300 | 70700 | 70700 | 70800 | 70700 | 804 |
| 323 | 20230915 | 150300 | 24119101400 | 70800 | 70800 | 70900 | 70700 | 688 |
| 324 | 20230915 | 150200 | 24070371900 | 70800 | 70800 | 71000 | 70700 | 365 |
| 325 | 20230915 | 150100 | 24044513700 | 70800 | 70900 | 71000 | 70700 | 855 |
| 326 | 20230915 | 150000 | 23983912300 | 71000 | 70900 | 71000 | 70900 | 306 |
| 327 | 20230915 | 145900 | 23962205900 | 70900 | 70900 | 71000 | 70800 | 966 |
| 328 | 20230915 | 145800 | 23893697900 | 70900 | 70800 | 71000 | 70800 | 529 |
| 329 | 20230915 | 145700 | 23856210200 | 70900 | 70800 | 70900 | 70700 | 701 |
| 330 | 20230915 | 145600 | 23806556300 | 70800 | 70900 | 71000 | 70800 | 1275 |
| 331 | 20230915 | 145500 | 23716137400 | 71000 | 70900 | 71000 | 70800 | 375 |
| 332 | 20230915 | 145400 | 23689545800 | 71000 | 71000 | 71000 | 70900 | 550 |
| 333 | 20230915 | 145300 | 23650527000 | 71000 | 70900 | 71000 | 70900 | 573 |
| 334 | 20230915 | 145200 | 23609881200 | 70900 | 70800 | 71000 | 70700 | 709 |
| 335 | 20230915 | 145100 | 23559639700 | 70900 | 70800 | 70900 | 70700 | 664 |
| 336 | 20230915 | 145000 | 23512615700 | 70900 | 70700 | 70900 | 70700 | 825 |
| 337 | 20230915 | 144900 | 23454221500 | 70800 | 70600 | 70800 | 70600 | 973 |
| 338 | 20230915 | 144800 | 23385392500 | 70600 | 70700 | 70900 | 70600 | 834 |
| 339 | 20230915 | 144700 | 23326417800 | 70700 | 70700 | 70800 | 70600 | 1014 |
| 340 | 20230915 | 144600 | 23254706000 | 70700 | 70800 | 70900 | 70700 | 638 |
| 341 | 20230915 | 144500 | 23209562800 | 70800 | 70700 | 70800 | 70700 | 899 |
| 342 | 20230915 | 144400 | 23145967100 | 70700 | 70900 | 70900 | 70700 | 635 |
| 343 | 20230915 | 144300 | 23100992900 | 70800 | 70800 | 70900 | 70800 | 583 |
| 344 | 20230915 | 144200 | 23059705300 | 70800 | 70800 | 70900 | 70800 | 792 |
| 345 | 20230915 | 144100 | 23003597900 | 70900 | 70800 | 70900 | 70700 | 585 |
| 346 | 20230915 | 144000 | 22962159200 | 70900 | 70700 | 70900 | 70700 | 588 |
| 347 | 20230915 | 143900 | 22920523200 | 70800 | 70800 | 70900 | 70700 | 337 |
| 348 | 20230915 | 143800 | 22896652600 | 70900 | 70900 | 70900 | 70800 | 593 |
| 349 | 20230915 | 143700 | 22854627500 | 70900 | 70900 | 71000 | 70800 | 733 |
| 350 | 20230915 | 143600 | 22802698600 | 70900 | 70800 | 71000 | 70800 | 795 |
| 351 | 20230915 | 143500 | 22746369400 | 70800 | 70900 | 71000 | 70800 | 711 |
| 352 | 20230915 | 143400 | 22695947000 | 71000 | 70900 | 71000 | 70800 | 500 |
| 353 | 20230915 | 143300 | 22660480100 | 71000 | 70900 | 71000 | 70800 | 704 |
| 354 | 20230915 | 143200 | 22610544200 | 70900 | 70900 | 71000 | 70900 | 927 |
| 355 | 20230915 | 143100 | 22544796800 | 70900 | 70900 | 71000 | 70900 | 550 |
| 356 | 20230915 | 143000 | 22505786600 | 70900 | 70900 | 71000 | 70900 | 538 |
| 357 | 20230915 | 142900 | 22467603300 | 71000 | 70900 | 71000 | 70900 | 500 |
| 358 | 20230915 | 142800 | 22432115400 | 70900 | 71000 | 71000 | 70900 | 711 |
| 359 | 20230915 | 142700 | 22381664100 | 70900 | 71000 | 71000 | 70900 | 542 |
| 360 | 20230915 | 142600 | 22343214800 | 71000 | 70800 | 71000 | 70800 | 576 |
| 361 | 20230915 | 142500 | 22302375500 | 70900 | 71000 | 71000 | 70800 | 506 |
| 362 | 20230915 | 142400 | 22266503800 | 71000 | 71000 | 71000 | 70900 | 600 |
| 363 | 20230915 | 142300 | 22223941900 | 71000 | 71000 | 71000 | 70900 | 1196 |
| 364 | 20230915 | 142200 | 22139038300 | 71000 | 70900 | 71000 | 70900 | 675 |
| 365 | 20230915 | 142100 | 22091165700 | 70900 | 71000 | 71000 | 70900 | 513 |
| 366 | 20230915 | 142000 | 22054763100 | 70900 | 71000 | 71000 | 70900 | 391 |
| 367 | 20230915 | 141900 | 22027018900 | 71000 | 70800 | 71000 | 70700 | 658 |
| 368 | 20230915 | 141800 | 21980390600 | 70900 | 71000 | 71000 | 70700 | 633 |
| 369 | 20230915 | 141700 | 21935557200 | 70900 | 71000 | 71000 | 70700 | 574 |
| 370 | 20230915 | 141600 | 21894895700 | 70900 | 70800 | 71000 | 70700 | 559 |
| 371 | 20230915 | 141500 | 21855283600 | 70900 | 70800 | 70900 | 70800 | 555 |
| 372 | 20230915 | 141400 | 21815974800 | 70900 | 71000 | 71000 | 70800 | 491 |
| 373 | 20230915 | 141300 | 21781133600 | 70900 | 70800 | 71000 | 70800 | 533 |
| 374 | 20230915 | 141200 | 21743374600 | 70900 | 70900 | 71000 | 70800 | 576 |
| 375 | 20230915 | 141100 | 21702531300 | 70800 | 70900 | 71000 | 70800 | 481 |
| 376 | 20230915 | 141000 | 21668421900 | 70900 | 70900 | 71000 | 70900 | 954 |
| 377 | 20230915 | 140900 | 21600726500 | 71000 | 71000 | 71000 | 70900 | 596 |
| 378 | 20230915 | 140800 | 21558426000 | 70900 | 71000 | 71000 | 70900 | 388 |
| 379 | 20230915 | 140700 | 21530901900 | 70900 | 70800 | 71000 | 70800 | 767 |
| 380 | 20230915 | 140600 | 21476508100 | 70900 | 70900 | 71000 | 70800 | 616 |
| 381 | 20230915 | 140500 | 21432857600 | 70900 | 70900 | 70900 | 70800 | 763 |
| 382 | 20230915 | 140400 | 21378797400 | 70900 | 70900 | 71000 | 70900 | 698 |
| 383 | 20230915 | 140300 | 21329287900 | 71000 | 71000 | 71000 | 70900 | 444 |
| 384 | 20230915 | 140200 | 21297782100 | 71000 | 71000 | 71000 | 70900 | 533 |
| 385 | 20230915 | 140100 | 21259962100 | 71000 | 71000 | 71100 | 70900 | 462 |
| 386 | 20230915 | 140000 | 21227176300 | 70900 | 71000 | 71100 | 70900 | 561 |
| 387 | 20230915 | 135900 | 21187356900 | 71100 | 71000 | 71100 | 71000 | 869 |
| 388 | 20230915 | 135800 | 21125590800 | 71100 | 71000 | 71100 | 71000 | 786 |
| 389 | 20230915 | 135700 | 21069751200 | 71000 | 71100 | 71200 | 71000 | 488 |
| 390 | 20230915 | 135600 | 21035076400 | 71100 | 71100 | 71100 | 71000 | 738 |
| 391 | 20230915 | 135500 | 20982641600 | 71100 | 71100 | 71200 | 71000 | 678 |
| 392 | 20230915 | 135400 | 20934480600 | 71000 | 71200 | 71200 | 71000 | 748 |
| 393 | 20230915 | 135300 | 20881304900 | 71100 | 71200 | 71300 | 71100 | 531 |
| 394 | 20230915 | 135200 | 20843516900 | 71200 | 71300 | 71300 | 71200 | 389 |
| 395 | 20230915 | 135100 | 20815797000 | 71300 | 71200 | 71300 | 71200 | 624 |
| 396 | 20230915 | 135000 | 20771335600 | 71300 | 71300 | 71400 | 71200 | 400 |
| 397 | 20230915 | 134900 | 20742827900 | 71300 | 71300 | 71400 | 71300 | 640 |
| 398 | 20230915 | 134800 | 20697170100 | 71400 | 71300 | 71400 | 71300 | 814 |
| 399 | 20230915 | 134700 | 20639111100 | 71300 | 71400 | 71400 | 71300 | 865 |
| 400 | 20230915 | 134600 | 20577394600 | 71300 | 71400 | 71400 | 71300 | 655 |
| 401 | 20230915 | 134500 | 20530669400 | 71400 | 71400 | 71500 | 71400 | 958 |
| 402 | 20230915 | 134400 | 20462248600 | 71400 | 71400 | 71500 | 71400 | 664 |
| 403 | 20230915 | 134300 | 20414809800 | 71500 | 71400 | 71500 | 71300 | 1206 |
| 404 | 20230915 | 134200 | 20328673400 | 71500 | 71500 | 71500 | 71400 | 267 |
| 405 | 20230915 | 134100 | 20309588000 | 71500 | 71400 | 71500 | 71400 | 639 |
| 406 | 20230915 | 134000 | 20263918200 | 71400 | 71400 | 71500 | 71400 | 485 |
| 407 | 20230915 | 133900 | 20229251600 | 71400 | 71500 | 71500 | 71400 | 402 |
| 408 | 20230915 | 133800 | 20200526800 | 71500 | 71500 | 71600 | 71400 | 313 |
| 409 | 20230915 | 133700 | 20178137000 | 71500 | 71500 | 71600 | 71500 | 210 |
| 410 | 20230915 | 133600 | 20163110200 | 71500 | 71600 | 71600 | 71500 | 401 |
| 411 | 20230915 | 133500 | 20134435800 | 71600 | 71500 | 71600 | 71500 | 852 |
| 412 | 20230915 | 133400 | 20073501800 | 71500 | 71500 | 71500 | 71400 | 673 |
| 413 | 20230915 | 133300 | 20025385900 | 71400 | 71500 | 71500 | 71400 | 325 |
| 414 | 20230915 | 133200 | 20002151900 | 71500 | 71400 | 71500 | 71400 | 306 |
| 415 | 20230915 | 133100 | 19980281000 | 71500 | 71500 | 71500 | 71400 | 249 |
| 416 | 20230915 | 133000 | 19962480900 | 71500 | 71400 | 71500 | 71400 | 387 |
| 417 | 20230915 | 132900 | 19934829700 | 71400 | 71500 | 71500 | 71400 | 651 |
| 418 | 20230915 | 132800 | 19888316300 | 71400 | 71400 | 71500 | 71400 | 406 |
| 419 | 20230915 | 132700 | 19859302100 | 71400 | 71400 | 71500 | 71400 | 209 |
| 420 | 20230915 | 132600 | 19844364800 | 71500 | 71500 | 71500 | 71400 | 505 |
| 421 | 20230915 | 132500 | 19808269900 | 71400 | 71400 | 71500 | 71400 | 284 |
| 422 | 20230915 | 132400 | 19787975700 | 71400 | 71400 | 71500 | 71400 | 303 |
| 423 | 20230915 | 132300 | 19766322500 | 71500 | 71500 | 71500 | 71400 | 517 |
| 424 | 20230915 | 132200 | 19729387500 | 71500 | 71400 | 71500 | 71400 | 1042 |
| 425 | 20230915 | 132100 | 19654945100 | 71400 | 71500 | 71500 | 71400 | 947 |
| 426 | 20230915 | 132000 | 19587314700 | 71500 | 71500 | 71500 | 71400 | 152 |
| 427 | 20230915 | 131900 | 19576447200 | 71500 | 71500 | 71500 | 71400 | 1602 |
| 428 | 20230915 | 131800 | 19461912100 | 71500 | 71500 | 71500 | 71400 | 648 |
| 429 | 20230915 | 131700 | 19415616900 | 71500 | 71500 | 71500 | 71400 | 303 |
| 430 | 20230915 | 131600 | 19393962400 | 71500 | 71500 | 71500 | 71400 | 400 |
| 431 | 20230915 | 131500 | 19365376600 | 71500 | 71600 | 71600 | 71500 | 1457 |
| 432 | 20230915 | 131400 | 19261190000 | 71500 | 71500 | 71600 | 71500 | 452 |
| 433 | 20230915 | 131300 | 19228856300 | 71600 | 71500 | 71600 | 71500 | 416 |
| 434 | 20230915 | 131200 | 19199108100 | 71500 | 71600 | 71600 | 71400 | 1606 |
| 435 | 20230915 | 131100 | 19084273700 | 71500 | 71600 | 71600 | 71500 | 286 |
| 436 | 20230915 | 131000 | 19063809900 | 71500 | 71600 | 71600 | 71500 | 322 |
| 437 | 20230915 | 130900 | 19040776100 | 71600 | 71600 | 71600 | 71500 | 204 |
| 438 | 20230915 | 130800 | 19026172400 | 71600 | 71600 | 71600 | 71500 | 363 |
| 439 | 20230915 | 130700 | 19000199500 | 71600 | 71600 | 71600 | 71500 | 262 |
| 440 | 20230915 | 130600 | 18981447500 | 71500 | 71600 | 71700 | 71500 | 314 |
| 441 | 20230915 | 130500 | 18958965300 | 71600 | 71600 | 71700 | 71600 | 1619 |
| 442 | 20230915 | 130400 | 18843029400 | 71600 | 71600 | 71700 | 71600 | 429 |
| 443 | 20230915 | 130300 | 18812278700 | 71600 | 71600 | 71700 | 71600 | 188 |
| 444 | 20230915 | 130200 | 18798808100 | 71700 | 71700 | 71700 | 71600 | 214 |
| 445 | 20230915 | 130100 | 18783469700 | 71600 | 71600 | 71700 | 71600 | 122 |
| 446 | 20230915 | 130000 | 18774730700 | 71700 | 71700 | 71700 | 71600 | 444 |
| 447 | 20230915 | 125900 | 18742902000 | 71700 | 71700 | 71700 | 71600 | 182 |
| 448 | 20230915 | 125800 | 18729864700 | 71700 | 71600 | 71700 | 71600 | 483 |
| 449 | 20230915 | 125700 | 18695236000 | 71700 | 71700 | 71700 | 71600 | 512 |
| 450 | 20230915 | 125600 | 18658531000 | 71700 | 71700 | 71700 | 71600 | 172 |
| 451 | 20230915 | 125500 | 18646200400 | 71700 | 71700 | 71800 | 71600 | 329 |
| 452 | 20230915 | 125400 | 18622606200 | 71700 | 71700 | 71700 | 71600 | 1490 |
| 453 | 20230915 | 125300 | 18515843400 | 71700 | 71700 | 71700 | 71600 | 1108 |
| 454 | 20230915 | 125200 | 18436402700 | 71700 | 71700 | 71700 | 71600 | 227 |
| 455 | 20230915 | 125100 | 18420129400 | 71700 | 71700 | 71700 | 71600 | 164 |
| 456 | 20230915 | 125000 | 18408378900 | 71700 | 71600 | 71800 | 71500 | 10859 |
| 457 | 20230915 | 124900 | 17629900800 | 71600 | 71600 | 71600 | 71500 | 172 |
| 458 | 20230915 | 124800 | 17617588700 | 71500 | 71600 | 71600 | 71500 | 136 |
| 459 | 20230915 | 124700 | 17607851600 | 71500 | 71600 | 71600 | 71500 | 104 |
| 460 | 20230915 | 124600 | 17600413200 | 71600 | 71500 | 71600 | 71500 | 461 |
| 461 | 20230915 | 124500 | 17567411900 | 71600 | 71500 | 71600 | 71500 | 535 |
| 462 | 20230915 | 124400 | 17529110800 | 71600 | 71600 | 71600 | 71500 | 179 |
| 463 | 20230915 | 124300 | 17516294500 | 71600 | 71600 | 71600 | 71500 | 107 |
| 464 | 20230915 | 124200 | 17508634500 | 71500 | 71500 | 71500 | 71400 | 577 |
| 465 | 20230915 | 124100 | 17467402200 | 71500 | 71700 | 71700 | 71500 | 2746 |
| 466 | 20230915 | 124000 | 17270948300 | 71700 | 71700 | 71700 | 71600 | 93 |
| 467 | 20230915 | 123900 | 17264285300 | 71700 | 71600 | 71700 | 71500 | 800 |
| 468 | 20230915 | 123800 | 17206966300 | 71500 | 71600 | 71600 | 71500 | 109 |
| 469 | 20230915 | 123700 | 17199163900 | 71600 | 71600 | 71600 | 71500 | 380 |
| 470 | 20230915 | 123600 | 17171967200 | 71600 | 71600 | 71600 | 71500 | 476 |
| 471 | 20230915 | 123500 | 17137886800 | 71600 | 71600 | 71600 | 71500 | 952 |
| 472 | 20230915 | 123400 | 17069726500 | 71600 | 71600 | 71600 | 71500 | 1259 |
| 473 | 20230915 | 123300 | 16979582200 | 71600 | 71600 | 71600 | 71500 | 95 |
| 474 | 20230915 | 123200 | 16972784400 | 71600 | 71600 | 71600 | 71500 | 316 |
| 475 | 20230915 | 123100 | 16950169000 | 71600 | 71600 | 71600 | 71500 | 127 |
| 476 | 20230915 | 123000 | 16941076400 | 71600 | 71600 | 71600 | 71500 | 144 |
| 477 | 20230915 | 122900 | 16930767900 | 71600 | 71600 | 71600 | 71500 | 90 |
| 478 | 20230915 | 122800 | 16924324400 | 71500 | 71500 | 71600 | 71500 | 497 |
| 479 | 20230915 | 122700 | 16888765400 | 71600 | 71600 | 71600 | 71600 | 118 |
| 480 | 20230915 | 122600 | 16880316600 | 71600 | 71500 | 71600 | 71500 | 141 |
| 481 | 20230915 | 122500 | 16870222200 | 71500 | 71500 | 71600 | 71500 | 290 |
| 482 | 20230915 | 122400 | 16849471700 | 71500 | 71600 | 71600 | 71500 | 556 |
| 483 | 20230915 | 122300 | 16809698400 | 71600 | 71500 | 71600 | 71500 | 181 |
| 484 | 20230915 | 122200 | 16796745800 | 71500 | 71500 | 71600 | 71500 | 657 |
| 485 | 20230915 | 122100 | 16749736800 | 71500 | 71600 | 71600 | 71500 | 350 |
| 486 | 20230915 | 122000 | 16724688000 | 71600 | 71600 | 71600 | 71500 | 147 |
| 487 | 20230915 | 121900 | 16714169100 | 71500 | 71600 | 71600 | 71500 | 196 |
| 488 | 20230915 | 121800 | 16700144800 | 71600 | 71500 | 71600 | 71400 | 223 |
| 489 | 20230915 | 121700 | 16684198300 | 71400 | 71500 | 71600 | 71400 | 315 |
| 490 | 20230915 | 121600 | 16661669600 | 71500 | 71600 | 71600 | 71500 | 574 |
| 491 | 20230915 | 121500 | 16620624200 | 71500 | 71500 | 71600 | 71500 | 958 |
| 492 | 20230915 | 121400 | 16552119600 | 71500 | 71400 | 71600 | 71400 | 270 |
| 493 | 20230915 | 121300 | 16532803100 | 71500 | 71500 | 71600 | 71500 | 333 |
| 494 | 20230915 | 121200 | 16508981500 | 71500 | 71500 | 71600 | 71500 | 524 |
| 495 | 20230915 | 121100 | 16471506500 | 71400 | 71600 | 71600 | 71400 | 863 |
| 496 | 20230915 | 121000 | 16409825800 | 71500 | 71600 | 71600 | 71500 | 1079 |
| 497 | 20230915 | 120900 | 16332660800 | 71600 | 71600 | 71600 | 71500 | 160 |
| 498 | 20230915 | 120800 | 16321205700 | 71500 | 71600 | 71600 | 71500 | 556 |
| 499 | 20230915 | 120700 | 16281402200 | 71600 | 71600 | 71600 | 71500 | 132 |
| 500 | 20230915 | 120600 | 16271955000 | 71600 | 71500 | 71600 | 71500 | 372 |
| 501 | 20230915 | 120500 | 16245333200 | 71500 | 71500 | 71600 | 71500 | 259 |
| 502 | 20230915 | 120400 | 16226797900 | 71500 | 71600 | 71600 | 71500 | 248 |
| 503 | 20230915 | 120300 | 16209047300 | 71600 | 71600 | 71600 | 71500 | 439 |
| 504 | 20230915 | 120200 | 16177640800 | 71500 | 71500 | 71600 | 71500 | 237 |
| 505 | 20230915 | 120100 | 16160678200 | 71500 | 71600 | 71600 | 71500 | 537 |
| 506 | 20230915 | 120000 | 16122269300 | 71500 | 71500 | 71600 | 71400 | 490 |
| 507 | 20230915 | 115900 | 16087237100 | 71600 | 71400 | 71600 | 71400 | 733 |
| 508 | 20230915 | 115800 | 16034785600 | 71400 | 71400 | 71600 | 71400 | 466 |
| 509 | 20230915 | 115700 | 16001476900 | 71500 | 71500 | 71600 | 71500 | 2072 |
| 510 | 20230915 | 115600 | 15853316900 | 71600 | 71600 | 71700 | 71500 | 475 |
| 511 | 20230915 | 115500 | 15819318300 | 71600 | 71500 | 71600 | 71500 | 436 |
| 512 | 20230915 | 115400 | 15788103800 | 71600 | 71600 | 71600 | 71500 | 450 |
| 513 | 20230915 | 115300 | 15755886200 | 71600 | 71600 | 71600 | 71500 | 333 |
| 514 | 20230915 | 115200 | 15732048600 | 71600 | 71500 | 71700 | 71500 | 199 |
| 515 | 20230915 | 115100 | 15717802900 | 71600 | 71600 | 71700 | 71500 | 229 |
| 516 | 20230915 | 115000 | 15701399500 | 71600 | 71500 | 71600 | 71500 | 387 |
| 517 | 20230915 | 114900 | 15673692000 | 71600 | 71600 | 71700 | 71500 | 242 |
| 518 | 20230915 | 114800 | 15656360300 | 71600 | 71600 | 71600 | 71500 | 665 |
| 519 | 20230915 | 114700 | 15608758200 | 71500 | 71600 | 71700 | 71500 | 192 |
| 520 | 20230915 | 114600 | 15595012400 | 71500 | 71600 | 71600 | 71500 | 2950 |
| 521 | 20230915 | 114500 | 15383803300 | 71500 | 71600 | 71600 | 71500 | 287 |
| 522 | 20230915 | 114400 | 15363264100 | 71600 | 71500 | 71600 | 71500 | 419 |
| 523 | 20230915 | 114300 | 15333279300 | 71600 | 71500 | 71600 | 71500 | 146 |
| 524 | 20230915 | 114200 | 15322836000 | 71500 | 71500 | 71600 | 71500 | 473 |
| 525 | 20230915 | 114100 | 15289001000 | 71500 | 71400 | 71500 | 71400 | 2518 |
| 526 | 20230915 | 114000 | 15108998700 | 71400 | 71400 | 71500 | 71400 | 108 |
| 527 | 20230915 | 113900 | 15101279800 | 71500 | 71500 | 71500 | 71400 | 1399 |
| 528 | 20230915 | 113800 | 15001267000 | 71500 | 71500 | 71500 | 71400 | 449 |
| 529 | 20230915 | 113700 | 14969179100 | 71400 | 71500 | 71500 | 71400 | 419 |
| 530 | 20230915 | 113600 | 14939234200 | 71400 | 71500 | 71500 | 71400 | 409 |
| 531 | 20230915 | 113500 | 14910016600 | 71400 | 71300 | 71500 | 71300 | 484 |
| 532 | 20230915 | 113400 | 14875435400 | 71400 | 71400 | 71500 | 71400 | 1006 |
| 533 | 20230915 | 113300 | 14803598600 | 71400 | 71400 | 71400 | 71300 | 189 |
| 534 | 20230915 | 113200 | 14790105300 | 71300 | 71300 | 71400 | 71300 | 357 |
| 535 | 20230915 | 113100 | 14764617100 | 71300 | 71400 | 71400 | 71300 | 329 |
| 536 | 20230915 | 113000 | 14741130400 | 71500 | 71400 | 71500 | 71300 | 1056 |
| 537 | 20230915 | 112900 | 14665719500 | 71400 | 71500 | 71500 | 71400 | 676 |
| 538 | 20230915 | 112800 | 14617440700 | 71500 | 71500 | 71500 | 71400 | 293 |
| 539 | 20230915 | 112700 | 14596493700 | 71500 | 71500 | 71500 | 71400 | 370 |
| 540 | 20230915 | 112600 | 14570042800 | 71500 | 71400 | 71500 | 71400 | 163 |
| 541 | 20230915 | 112500 | 14558392200 | 71400 | 71400 | 71500 | 71300 | 296 |
| 542 | 20230915 | 112400 | 14537258800 | 71400 | 71400 | 71500 | 71300 | 385 |
| 543 | 20230915 | 112300 | 14509770900 | 71400 | 71400 | 71400 | 71300 | 429 |
| 544 | 20230915 | 112200 | 14479155600 | 71300 | 71500 | 71500 | 71300 | 1565 |
| 545 | 20230915 | 112100 | 14367483500 | 71500 | 71400 | 71500 | 71300 | 955 |
| 546 | 20230915 | 112000 | 14299299900 | 71400 | 71400 | 71500 | 71300 | 336 |
| 547 | 20230915 | 111900 | 14275299100 | 71400 | 71400 | 71500 | 71300 | 1884 |
| 548 | 20230915 | 111800 | 14140782500 | 71500 | 71500 | 71500 | 71400 | 348 |
| 549 | 20230915 | 111700 | 14115907400 | 71500 | 71500 | 71500 | 71400 | 107 |
| 550 | 20230915 | 111600 | 14108259000 | 71500 | 71500 | 71500 | 71400 | 687 |
| 551 | 20230915 | 111500 | 14059189800 | 71500 | 71100 | 71500 | 71100 | 10458 |
| 552 | 20230915 | 111400 | 13312094100 | 71200 | 71200 | 71300 | 71100 | 767 |
| 553 | 20230915 | 111300 | 13257483400 | 71200 | 71200 | 71200 | 71100 | 388 |
| 554 | 20230915 | 111200 | 13229865400 | 71200 | 71200 | 71200 | 71100 | 880 |
| 555 | 20230915 | 111100 | 13167247000 | 71200 | 71100 | 71200 | 71000 | 5546 |
| 556 | 20230915 | 111000 | 12772859500 | 71100 | 71000 | 71100 | 71000 | 70 |
| 557 | 20230915 | 110900 | 12767883700 | 71000 | 71000 | 71100 | 71000 | 446 |
| 558 | 20230915 | 110800 | 12736189400 | 71100 | 71000 | 71100 | 71000 | 140 |
| 559 | 20230915 | 110700 | 12726241900 | 71000 | 70900 | 71100 | 70900 | 588 |
| 560 | 20230915 | 110600 | 12684487800 | 71000 | 70900 | 71000 | 70900 | 314 |
| 561 | 20230915 | 110500 | 12662210800 | 71000 | 71000 | 71000 | 70900 | 305 |
| 562 | 20230915 | 110400 | 12640565100 | 71000 | 70900 | 71000 | 70900 | 459 |
| 563 | 20230915 | 110300 | 12608013600 | 70900 | 70900 | 71000 | 70900 | 375 |
| 564 | 20230915 | 110200 | 12581414600 | 70900 | 71000 | 71000 | 70900 | 798 |
| 565 | 20230915 | 110100 | 12524791800 | 71000 | 71100 | 71100 | 71000 | 1142 |
| 566 | 20230915 | 110000 | 12443699800 | 71100 | 71000 | 71100 | 70900 | 1623 |
| 567 | 20230915 | 105900 | 12328462600 | 71000 | 70900 | 71000 | 70900 | 837 |
| 568 | 20230915 | 105800 | 12269108500 | 70900 | 70900 | 71000 | 70900 | 366 |
| 569 | 20230915 | 105700 | 12243140500 | 70900 | 71000 | 71000 | 70900 | 1147 |
| 570 | 20230915 | 105600 | 12161797900 | 71000 | 71000 | 71100 | 70900 | 389 |
| 571 | 20230915 | 105500 | 12134170100 | 71000 | 71000 | 71100 | 70800 | 604 |
| 572 | 20230915 | 105400 | 12091315100 | 71000 | 71000 | 71100 | 70800 | 554 |
| 573 | 20230915 | 105300 | 12051980900 | 71100 | 71100 | 71100 | 70900 | 721 |
| 574 | 20230915 | 105200 | 12000777700 | 71000 | 71200 | 71200 | 71000 | 347 |
| 575 | 20230915 | 105100 | 11976120900 | 71100 | 71000 | 71200 | 71000 | 790 |
| 576 | 20230915 | 105000 | 11919961800 | 71100 | 71100 | 71200 | 71000 | 562 |
| 577 | 20230915 | 104900 | 11880028200 | 71000 | 71000 | 71100 | 70800 | 474 |
| 578 | 20230915 | 104800 | 11846375700 | 70900 | 71200 | 71200 | 70900 | 1787 |
| 579 | 20230915 | 104700 | 11719474500 | 71200 | 71100 | 71200 | 71000 | 1839 |
| 580 | 20230915 | 104600 | 11588722700 | 71000 | 71000 | 71100 | 70900 | 596 |
| 581 | 20230915 | 104500 | 11546408900 | 71000 | 70900 | 71000 | 70800 | 903 |
| 582 | 20230915 | 104400 | 11482368800 | 71000 | 70800 | 71000 | 70800 | 303 |
| 583 | 20230915 | 104300 | 11460870700 | 70800 | 71000 | 71000 | 70800 | 1580 |
| 584 | 20230915 | 104200 | 11348828100 | 71000 | 70900 | 71000 | 70900 | 289 |
| 585 | 20230915 | 104100 | 11328325600 | 71000 | 71000 | 71100 | 70900 | 755 |
| 586 | 20230915 | 104000 | 11274733900 | 71000 | 70900 | 71000 | 70800 | 635 |
| 587 | 20230915 | 103900 | 11229680900 | 71000 | 71000 | 71000 | 70900 | 420 |
| 588 | 20230915 | 103800 | 11199880300 | 71000 | 70900 | 71000 | 70900 | 340 |
| 589 | 20230915 | 103700 | 11175761300 | 71000 | 70900 | 71000 | 70800 | 488 |
| 590 | 20230915 | 103600 | 11141161200 | 70900 | 70900 | 70900 | 70800 | 675 |
| 591 | 20230915 | 103500 | 11093340100 | 70900 | 71000 | 71000 | 70700 | 408 |
| 592 | 20230915 | 103400 | 11064401700 | 70800 | 71100 | 71100 | 70700 | 541 |
| 593 | 20230915 | 103300 | 11026071700 | 71000 | 71000 | 71100 | 70800 | 597 |
| 594 | 20230915 | 103200 | 10983689500 | 71000 | 71100 | 71100 | 70800 | 419 |
| 595 | 20230915 | 103100 | 10953931900 | 71100 | 71000 | 71100 | 70800 | 2532 |
| 596 | 20230915 | 103000 | 10774306100 | 71000 | 71000 | 71000 | 70800 | 774 |
| 597 | 20230915 | 102900 | 10719416300 | 71000 | 70900 | 71000 | 70800 | 478 |
| 598 | 20230915 | 102800 | 10685534000 | 70900 | 70900 | 71000 | 70800 | 625 |
| 599 | 20230915 | 102700 | 10641237600 | 70900 | 70900 | 71000 | 70800 | 557 |
| 600 | 20230915 | 102600 | 10601777400 | 71000 | 70800 | 71000 | 70700 | 1129 |
| 601 | 20230915 | 102500 | 10521747900 | 70800 | 70700 | 70900 | 70700 | 457 |
| 602 | 20230915 | 102400 | 10489395100 | 70700 | 70800 | 71000 | 70700 | 680 |
| 603 | 20230915 | 102300 | 10441241800 | 70800 | 71000 | 71000 | 70800 | 1195 |
| 604 | 20230915 | 102200 | 10356511000 | 71000 | 70900 | 71000 | 70900 | 591 |
| 605 | 20230915 | 102100 | 10314588100 | 70900 | 70900 | 71100 | 70900 | 1943 |
| 606 | 20230915 | 102000 | 10176656000 | 70900 | 70700 | 70900 | 70700 | 891 |
| 607 | 20230915 | 101900 | 10113615200 | 70800 | 70800 | 70900 | 70700 | 714 |
| 608 | 20230915 | 101800 | 10063100400 | 70700 | 70800 | 70900 | 70700 | 811 |
| 609 | 20230915 | 101700 | 10005698500 | 70900 | 70800 | 70900 | 70800 | 657 |
| 610 | 20230915 | 101600 | 9959157000 | 70900 | 70900 | 71000 | 70800 | 1723 |
| 611 | 20230915 | 101500 | 9836974200 | 70800 | 70700 | 70900 | 70700 | 986 |
| 612 | 20230915 | 101400 | 9767198400 | 70800 | 70800 | 70900 | 70700 | 797 |
| 613 | 20230915 | 101300 | 9710784600 | 70800 | 71000 | 71100 | 70800 | 827 |
| 614 | 20230915 | 101200 | 9652147700 | 71100 | 71100 | 71100 | 70800 | 572 |
| 615 | 20230915 | 101100 | 9611518700 | 71100 | 71100 | 71200 | 70800 | 1608 |
| 616 | 20230915 | 101000 | 9497401200 | 71100 | 71100 | 71200 | 71000 | 844 |
| 617 | 20230915 | 100900 | 9437422400 | 71100 | 71100 | 71200 | 71000 | 518 |
| 618 | 20230915 | 100800 | 9400607100 | 71200 | 71300 | 71300 | 71000 | 2141 |
| 619 | 20230915 | 100700 | 9248318500 | 71200 | 71300 | 71400 | 71200 | 509 |
| 620 | 20230915 | 100600 | 9212044200 | 71400 | 71300 | 71400 | 71200 | 724 |
| 621 | 20230915 | 100500 | 9160426800 | 71400 | 71300 | 71400 | 71200 | 436 |
| 622 | 20230915 | 100400 | 9129340300 | 71200 | 71300 | 71300 | 71200 | 365 |
| 623 | 20230915 | 100300 | 9103316800 | 71300 | 71300 | 71400 | 71200 | 290 |
| 624 | 20230915 | 100200 | 9082659100 | 71300 | 71200 | 71400 | 71200 | 2301 |
| 625 | 20230915 | 100100 | 8918579300 | 71200 | 71200 | 71300 | 71200 | 384 |
| 626 | 20230915 | 100000 | 8891222500 | 71200 | 71300 | 71300 | 71200 | 490 |
| 627 | 20230915 | 095900 | 8856310700 | 71300 | 71300 | 71300 | 71200 | 186 |
| 628 | 20230915 | 095800 | 8843054000 | 71300 | 71300 | 71300 | 71200 | 339 |
| 629 | 20230915 | 095700 | 8818890900 | 71300 | 71200 | 71300 | 71200 | 396 |
| 630 | 20230915 | 095600 | 8790659100 | 71200 | 71400 | 71400 | 71100 | 1647 |
| 631 | 20230915 | 095500 | 8673310800 | 71400 | 71300 | 71400 | 71200 | 2687 |
| 632 | 20230915 | 095400 | 8481776100 | 71400 | 71300 | 71400 | 71300 | 612 |
| 633 | 20230915 | 095300 | 8438123800 | 71400 | 71400 | 71400 | 71300 | 723 |
| 634 | 20230915 | 095200 | 8386507200 | 71400 | 71400 | 71400 | 71300 | 439 |
| 635 | 20230915 | 095100 | 8355169600 | 71400 | 71500 | 71500 | 71300 | 1526 |
| 636 | 20230915 | 095000 | 8246195500 | 71500 | 71400 | 71500 | 71300 | 993 |
| 637 | 20230915 | 094900 | 8175306200 | 71400 | 71400 | 71500 | 71400 | 641 |
| 638 | 20230915 | 094800 | 8129514500 | 71400 | 71300 | 71400 | 71300 | 2266 |
| 639 | 20230915 | 094700 | 7967814100 | 71300 | 71200 | 71400 | 71100 | 2594 |
| 640 | 20230915 | 094600 | 7782944200 | 71200 | 71000 | 71200 | 70900 | 1640 |
| 641 | 20230915 | 094500 | 7666450100 | 71000 | 71000 | 71000 | 70900 | 632 |
| 642 | 20230915 | 094400 | 7621613100 | 71000 | 71000 | 71100 | 70900 | 1510 |
| 643 | 20230915 | 094300 | 7514367600 | 71000 | 71000 | 71200 | 71000 | 765 |
| 644 | 20230915 | 094200 | 7459997200 | 71100 | 71000 | 71100 | 71000 | 375 |
| 645 | 20230915 | 094100 | 7433359700 | 71000 | 71000 | 71100 | 70900 | 834 |
| 646 | 20230915 | 094000 | 7374143000 | 71100 | 71200 | 71200 | 71000 | 489 |
| 647 | 20230915 | 093900 | 7339372100 | 71200 | 71300 | 71300 | 71100 | 1024 |
| 648 | 20230915 | 093800 | 7266454600 | 71300 | 71300 | 71300 | 71100 | 1054 |
| 649 | 20230915 | 093700 | 7191406400 | 71200 | 70800 | 71200 | 70800 | 2220 |
| 650 | 20230915 | 093600 | 7033624300 | 70800 | 70800 | 70900 | 70600 | 796 |
| 651 | 20230915 | 093500 | 6977345700 | 70700 | 71000 | 71000 | 70700 | 787 |
| 652 | 20230915 | 093400 | 6921660100 | 70800 | 70900 | 70900 | 70800 | 2000 |
| 653 | 20230915 | 093300 | 6779986700 | 70900 | 71000 | 71100 | 70800 | 999 |
| 654 | 20230915 | 093200 | 6709115000 | 70900 | 71100 | 71100 | 70900 | 1952 |
| 655 | 20230915 | 093100 | 6570677600 | 71100 | 70700 | 71100 | 70600 | 3170 |
| 656 | 20230915 | 093000 | 6346030400 | 70700 | 70700 | 70800 | 70600 | 851 |
| 657 | 20230915 | 092900 | 6285931800 | 70700 | 70700 | 70800 | 70600 | 604 |
| 658 | 20230915 | 092800 | 6243221600 | 70800 | 70800 | 70800 | 70700 | 1047 |
| 659 | 20230915 | 092700 | 6169178100 | 70700 | 70800 | 70800 | 70700 | 887 |
| 660 | 20230915 | 092600 | 6106395400 | 70800 | 70900 | 70900 | 70800 | 787 |
| 661 | 20230915 | 092500 | 6050649700 | 70900 | 70800 | 71000 | 70800 | 645 |
| 662 | 20230915 | 092400 | 6004912600 | 70800 | 70700 | 70800 | 70600 | 1349 |
| 663 | 20230915 | 092300 | 5909539700 | 70800 | 70900 | 70900 | 70800 | 365 |
| 664 | 20230915 | 092200 | 5883675800 | 70900 | 70900 | 70900 | 70800 | 597 |
| 665 | 20230915 | 092100 | 5841390500 | 70800 | 71100 | 71100 | 70800 | 1952 |
| 666 | 20230915 | 092000 | 5702910800 | 71100 | 71300 | 71300 | 71100 | 2011 |
| 667 | 20230915 | 091900 | 5559767000 | 71300 | 71300 | 71400 | 71200 | 586 |
| 668 | 20230915 | 091800 | 5517986700 | 71400 | 71400 | 71400 | 71200 | 562 |
| 669 | 20230915 | 091700 | 5477909400 | 71300 | 71200 | 71400 | 71200 | 3151 |
| 670 | 20230915 | 091600 | 5253410500 | 71100 | 70900 | 71300 | 70900 | 2421 |
| 671 | 20230915 | 091500 | 5081439300 | 71000 | 71000 | 71000 | 70900 | 723 |
| 672 | 20230915 | 091400 | 5030135500 | 71000 | 71200 | 71200 | 70900 | 738 |
| 673 | 20230915 | 091300 | 4977756000 | 71200 | 71300 | 71400 | 71000 | 3689 |
| 674 | 20230915 | 091200 | 4715513400 | 71400 | 71500 | 71500 | 71300 | 2056 |
| 675 | 20230915 | 091100 | 4568629800 | 71600 | 71800 | 71800 | 71500 | 6063 |
| 676 | 20230915 | 091000 | 4134314300 | 71800 | 71600 | 71800 | 71600 | 6437 |
| 677 | 20230915 | 090900 | 3672492800 | 71600 | 71600 | 71700 | 71500 | 2772 |
| 678 | 20230915 | 090800 | 3474044700 | 71600 | 71300 | 71600 | 71200 | 5880 |
| 679 | 20230915 | 090700 | 3053916300 | 71200 | 71200 | 71200 | 71000 | 2161 |
| 680 | 20230915 | 090600 | 2900096700 | 71200 | 70800 | 71200 | 70700 | 7384 |
| 681 | 20230915 | 090500 | 2376139800 | 70800 | 70700 | 70800 | 70400 | 3356 |
| 682 | 20230915 | 090400 | 2139140100 | 70600 | 70800 | 70800 | 70500 | 4642 |
| 683 | 20230915 | 090300 | 1811169800 | 70800 | 70700 | 70900 | 70600 | 3079 |
| 684 | 20230915 | 090200 | 1593351400 | 70800 | 70300 | 70800 | 70300 | 10811 |
| 685 | 20230915 | 090100 | 831786900 | 70300 | 70300 | 70300 | 70100 | 957 |
| 686 | 20230915 | 090000 | 764576700 | 70000 | 70400 | 70400 | 70000 | 10868 |