35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 202400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 53730 |
| 3 | 20230915 | 202300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230915 | 202200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230915 | 202100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230915 | 202000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230915 | 201900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230915 | 201800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230915 | 201700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230915 | 201600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230915 | 201500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230915 | 201400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230915 | 201300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230915 | 201200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230915 | 201100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230915 | 201000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230915 | 200900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230915 | 200800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230915 | 200700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230915 | 200600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230915 | 200500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230915 | 200400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230915 | 200300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230915 | 200200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230915 | 200100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230915 | 200000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230915 | 195900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230915 | 195800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230915 | 195700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230915 | 195600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230915 | 195500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230915 | 195400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 53730 |
| 33 | 20230915 | 195300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230915 | 195200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230915 | 195100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230915 | 195000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230915 | 194900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230915 | 194800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230915 | 194700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230915 | 194600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230915 | 194500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230915 | 194400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230915 | 194300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230915 | 194200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230915 | 194100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230915 | 194000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230915 | 193900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230915 | 193800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230915 | 193700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230915 | 193600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230915 | 193500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230915 | 193400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230915 | 193300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230915 | 193200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230915 | 193100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230915 | 193000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230915 | 192900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230915 | 192800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230915 | 192700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230915 | 192600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230915 | 192500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230915 | 192400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 53730 |
| 63 | 20230915 | 192300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230915 | 192200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230915 | 192100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230915 | 192000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230915 | 191900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230915 | 191800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230915 | 191700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230915 | 191600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230915 | 191500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230915 | 191400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230915 | 191300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230915 | 191200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230915 | 191100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230915 | 191000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230915 | 190900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230915 | 190800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230915 | 190700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230915 | 190600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230915 | 190500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230915 | 190400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230915 | 190300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230915 | 190200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230915 | 190100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230915 | 190000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230915 | 185900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230915 | 185800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230915 | 185700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230915 | 185600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230915 | 185500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230915 | 185400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 53730 |
| 93 | 20230915 | 185300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230915 | 185200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230915 | 185100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230915 | 185000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230915 | 184900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230915 | 184800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230915 | 184700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230915 | 184600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230915 | 184500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230915 | 184400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230915 | 184300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230915 | 184200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230915 | 184100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230915 | 184000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230915 | 183900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230915 | 183800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230915 | 183700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230915 | 183600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230915 | 183500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230915 | 183400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230915 | 183300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230915 | 183200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230915 | 183100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230915 | 183000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230915 | 182900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230915 | 182800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230915 | 182700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230915 | 182600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230915 | 182500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230915 | 182400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 53730 |
| 123 | 20230915 | 182300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230915 | 182200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230915 | 182100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230915 | 182000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230915 | 181900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230915 | 181800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230915 | 181700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230915 | 181600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230915 | 181500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230915 | 181400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230915 | 181300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230915 | 181200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230915 | 181100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230915 | 181000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230915 | 180900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230915 | 180800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230915 | 180700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230915 | 180600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230915 | 180500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230915 | 180400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230915 | 180300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230915 | 180200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230915 | 180100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230915 | 180000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230915 | 175900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230915 | 175800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230915 | 175700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230915 | 175600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230915 | 175500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230915 | 175400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 53730 |
| 153 | 20230915 | 175300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230915 | 175200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230915 | 175100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230915 | 175000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230915 | 174900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230915 | 174800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230915 | 174700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230915 | 174600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230915 | 174500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230915 | 174400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230915 | 174300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230915 | 174200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230915 | 174100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230915 | 174000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230915 | 173900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230915 | 173800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230915 | 173700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230915 | 173600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230915 | 173500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230915 | 173400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230915 | 173300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230915 | 173200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230915 | 173100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230915 | 173000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230915 | 172900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230915 | 172800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230915 | 172700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230915 | 172600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230915 | 172500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230915 | 172400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 53730 |
| 183 | 20230915 | 172300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230915 | 172200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230915 | 172100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230915 | 172000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230915 | 171900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230915 | 171800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230915 | 171700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230915 | 171600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230915 | 171500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230915 | 171400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230915 | 171300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230915 | 171200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230915 | 171100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230915 | 171000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230915 | 170900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230915 | 170800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230915 | 170700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230915 | 170600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230915 | 170500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230915 | 170400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230915 | 170300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230915 | 170200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230915 | 170100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230915 | 170000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230915 | 165900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230915 | 165800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230915 | 165700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20230915 | 165600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20230915 | 165500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230915 | 165400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 53730 |
| 213 | 20230915 | 165300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20230915 | 165200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20230915 | 165100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20230915 | 165000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20230915 | 164900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20230915 | 164800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20230915 | 164700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20230915 | 164600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20230915 | 164500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20230915 | 164400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20230915 | 164300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20230915 | 164200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20230915 | 164100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20230915 | 164000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20230915 | 163900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20230915 | 163800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20230915 | 163700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20230915 | 163600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20230915 | 163500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20230915 | 163400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20230915 | 163300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20230915 | 163200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20230915 | 163100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20230915 | 163000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20230915 | 162900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20230915 | 162800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20230915 | 162700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20230915 | 162600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20230915 | 162500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20230915 | 162400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 53730 |
| 243 | 20230915 | 162300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20230915 | 162200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20230915 | 162100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20230915 | 162000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20230915 | 161900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20230915 | 161800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20230915 | 161700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20230915 | 161600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20230915 | 161500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20230915 | 161400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20230915 | 161300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20230915 | 161200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20230915 | 161100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20230915 | 161000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20230915 | 160900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20230915 | 160800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20230915 | 160700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20230915 | 160600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20230915 | 160500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20230915 | 160400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20230915 | 160300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20230915 | 160200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20230915 | 160100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20230915 | 160000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20230915 | 155900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20230915 | 155800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20230915 | 155700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20230915 | 155600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20230915 | 155500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20230915 | 155400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 53730 |
| 273 | 20230915 | 155300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20230915 | 155200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20230915 | 155100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20230915 | 155000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20230915 | 154900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20230915 | 154800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20230915 | 154700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20230915 | 154600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20230915 | 154500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20230915 | 154400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20230915 | 154300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20230915 | 154200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20230915 | 154100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20230915 | 154000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20230915 | 153900 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20230915 | 153800 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20230915 | 153700 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20230915 | 153600 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20230915 | 153500 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20230915 | 153400 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20230915 | 153300 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20230915 | 153200 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20230915 | 153100 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20230915 | 153000 | 15717321195 | 3950 | 3950 | 3950 | 3950 | 53730 |
| 297 | 20230915 | 152900 | 15505087695 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20230915 | 152800 | 15505087695 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20230915 | 152700 | 15505087695 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20230915 | 152600 | 15505087695 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20230915 | 152500 | 15505087695 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20230915 | 152400 | 15505087695 | 3950 | 3950 | 3950 | 3950 | 0 |
| 303 | 20230915 | 152300 | 15505087695 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20230915 | 152200 | 15505087695 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20230915 | 152100 | 15505087695 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20230915 | 152000 | 15505087695 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20230915 | 151900 | 15505087695 | 3950 | 3950 | 3955 | 3935 | 18919 |
| 308 | 20230915 | 151800 | 15430389395 | 3950 | 3940 | 3955 | 3940 | 32329 |
| 309 | 20230915 | 151700 | 15302753530 | 3940 | 3935 | 3940 | 3930 | 17622 |
| 310 | 20230915 | 151600 | 15233373420 | 3935 | 3925 | 3935 | 3925 | 12207 |
| 311 | 20230915 | 151500 | 15185388975 | 3925 | 3920 | 3930 | 3915 | 8342 |
| 312 | 20230915 | 151400 | 15152648540 | 3920 | 3920 | 3920 | 3910 | 6384 |
| 313 | 20230915 | 151300 | 15127648370 | 3920 | 3925 | 3925 | 3920 | 14618 |
| 314 | 20230915 | 151200 | 15070303255 | 3925 | 3920 | 3925 | 3920 | 10575 |
| 315 | 20230915 | 151100 | 15028798045 | 3925 | 3925 | 3930 | 3920 | 16542 |
| 316 | 20230915 | 151000 | 14963880445 | 3925 | 3915 | 3925 | 3915 | 4301 |
| 317 | 20230915 | 150900 | 14947017955 | 3920 | 3920 | 3920 | 3915 | 13260 |
| 318 | 20230915 | 150800 | 14895068545 | 3920 | 3915 | 3920 | 3910 | 12583 |
| 319 | 20230915 | 150700 | 14845796255 | 3915 | 3915 | 3925 | 3915 | 15169 |
| 320 | 20230915 | 150600 | 14786331615 | 3915 | 3900 | 3915 | 3900 | 18897 |
| 321 | 20230915 | 150500 | 14712384085 | 3905 | 3890 | 3905 | 3880 | 17575 |
| 322 | 20230915 | 150400 | 14643989670 | 3885 | 3885 | 3890 | 3880 | 3787 |
| 323 | 20230915 | 150300 | 14629280000 | 3885 | 3880 | 3885 | 3880 | 6570 |
| 324 | 20230915 | 150200 | 14603780615 | 3885 | 3885 | 3885 | 3880 | 7410 |
| 325 | 20230915 | 150100 | 14575011300 | 3880 | 3885 | 3885 | 3880 | 189 |
| 326 | 20230915 | 150000 | 14574277695 | 3880 | 3885 | 3890 | 3880 | 2969 |
| 327 | 20230915 | 145900 | 14562746080 | 3885 | 3885 | 3885 | 3880 | 1091 |
| 328 | 20230915 | 145800 | 14558507735 | 3885 | 3890 | 3890 | 3880 | 1444 |
| 329 | 20230915 | 145700 | 14552894290 | 3890 | 3885 | 3890 | 3880 | 973 |
| 330 | 20230915 | 145600 | 14549113395 | 3885 | 3885 | 3885 | 3885 | 2878 |
| 331 | 20230915 | 145500 | 14537932365 | 3885 | 3885 | 3885 | 3880 | 400 |
| 332 | 20230915 | 145400 | 14536379215 | 3885 | 3880 | 3885 | 3880 | 617 |
| 333 | 20230915 | 145300 | 14533983495 | 3880 | 3885 | 3890 | 3880 | 2926 |
| 334 | 20230915 | 145200 | 14522620135 | 3885 | 3875 | 3885 | 3875 | 3745 |
| 335 | 20230915 | 145100 | 14508097780 | 3875 | 3875 | 3875 | 3870 | 1887 |
| 336 | 20230915 | 145000 | 14500788415 | 3875 | 3875 | 3875 | 3870 | 633 |
| 337 | 20230915 | 144900 | 14498337980 | 3870 | 3880 | 3885 | 3870 | 4084 |
| 338 | 20230915 | 144800 | 14482516975 | 3885 | 3895 | 3895 | 3885 | 795 |
| 339 | 20230915 | 144700 | 14479422305 | 3895 | 3880 | 3895 | 3880 | 3333 |
| 340 | 20230915 | 144600 | 14466469610 | 3875 | 3875 | 3880 | 3875 | 981 |
| 341 | 20230915 | 144500 | 14462666690 | 3875 | 3870 | 3875 | 3870 | 205 |
| 342 | 20230915 | 144400 | 14461872470 | 3875 | 3875 | 3880 | 3875 | 2559 |
| 343 | 20230915 | 144300 | 14451952125 | 3875 | 3870 | 3880 | 3870 | 821 |
| 344 | 20230915 | 144200 | 14448770595 | 3875 | 3870 | 3880 | 3870 | 4491 |
| 345 | 20230915 | 144100 | 14431374000 | 3870 | 3865 | 3870 | 3865 | 1724 |
| 346 | 20230915 | 144000 | 14424705225 | 3865 | 3870 | 3870 | 3865 | 2513 |
| 347 | 20230915 | 143900 | 14414992140 | 3865 | 3870 | 3870 | 3865 | 1890 |
| 348 | 20230915 | 143800 | 14407680950 | 3865 | 3870 | 3870 | 3865 | 10469 |
| 349 | 20230915 | 143700 | 14367194515 | 3870 | 3860 | 3875 | 3860 | 2941 |
| 350 | 20230915 | 143600 | 14355825705 | 3860 | 3875 | 3875 | 3860 | 16237 |
| 351 | 20230915 | 143500 | 14293024740 | 3875 | 3880 | 3880 | 3875 | 1699 |
| 352 | 20230915 | 143400 | 14286441110 | 3875 | 3885 | 3885 | 3875 | 13648 |
| 353 | 20230915 | 143300 | 14233519760 | 3880 | 3880 | 3885 | 3880 | 1338 |
| 354 | 20230915 | 143200 | 14228325905 | 3885 | 3885 | 3885 | 3885 | 4274 |
| 355 | 20230915 | 143100 | 14211721415 | 3885 | 3885 | 3890 | 3885 | 1666 |
| 356 | 20230915 | 143000 | 14205249000 | 3885 | 3885 | 3890 | 3885 | 4280 |
| 357 | 20230915 | 142900 | 14188621185 | 3885 | 3880 | 3885 | 3880 | 2613 |
| 358 | 20230915 | 142800 | 14178469685 | 3885 | 3880 | 3885 | 3880 | 2838 |
| 359 | 20230915 | 142700 | 14167456950 | 3885 | 3880 | 3885 | 3880 | 3707 |
| 360 | 20230915 | 142600 | 14153071820 | 3880 | 3890 | 3890 | 3880 | 6494 |
| 361 | 20230915 | 142500 | 14127830380 | 3890 | 3895 | 3900 | 3890 | 3723 |
| 362 | 20230915 | 142400 | 14113325925 | 3895 | 3900 | 3900 | 3895 | 2615 |
| 363 | 20230915 | 142300 | 14103132985 | 3900 | 3895 | 3900 | 3895 | 1051 |
| 364 | 20230915 | 142200 | 14099036140 | 3900 | 3895 | 3900 | 3895 | 2047 |
| 365 | 20230915 | 142100 | 14091054090 | 3895 | 3900 | 3900 | 3895 | 3484 |
| 366 | 20230915 | 142000 | 14077467790 | 3900 | 3900 | 3900 | 3895 | 2716 |
| 367 | 20230915 | 141900 | 14066876250 | 3895 | 3895 | 3895 | 3890 | 4569 |
| 368 | 20230915 | 141800 | 14049080125 | 3895 | 3890 | 3895 | 3890 | 883 |
| 369 | 20230915 | 141700 | 14045645205 | 3890 | 3885 | 3890 | 3885 | 2180 |
| 370 | 20230915 | 141600 | 14037165080 | 3885 | 3880 | 3885 | 3880 | 701 |
| 371 | 20230915 | 141500 | 14034441945 | 3885 | 3890 | 3890 | 3880 | 580 |
| 372 | 20230915 | 141400 | 14032191020 | 3880 | 3885 | 3890 | 3880 | 1591 |
| 373 | 20230915 | 141300 | 14026006080 | 3890 | 3885 | 3890 | 3885 | 2280 |
| 374 | 20230915 | 141200 | 14017147275 | 3885 | 3890 | 3890 | 3885 | 2162 |
| 375 | 20230915 | 141100 | 14008744860 | 3890 | 3890 | 3895 | 3885 | 5431 |
| 376 | 20230915 | 141000 | 13987621405 | 3890 | 3890 | 3890 | 3890 | 775 |
| 377 | 20230915 | 140900 | 13984606655 | 3890 | 3890 | 3890 | 3890 | 1418 |
| 378 | 20230915 | 140800 | 13979090635 | 3890 | 3890 | 3890 | 3890 | 57 |
| 379 | 20230915 | 140700 | 13978868905 | 3890 | 3890 | 3890 | 3890 | 3031 |
| 380 | 20230915 | 140600 | 13967078315 | 3890 | 3895 | 3895 | 3890 | 3796 |
| 381 | 20230915 | 140500 | 13952303160 | 3890 | 3890 | 3890 | 3890 | 552 |
| 382 | 20230915 | 140400 | 13950155880 | 3890 | 3885 | 3890 | 3885 | 920 |
| 383 | 20230915 | 140300 | 13946577310 | 3885 | 3885 | 3890 | 3885 | 2100 |
| 384 | 20230915 | 140200 | 13938417505 | 3885 | 3890 | 3895 | 3885 | 5895 |
| 385 | 20230915 | 140100 | 13915480775 | 3890 | 3895 | 3900 | 3890 | 5046 |
| 386 | 20230915 | 140000 | 13895831740 | 3900 | 3905 | 3905 | 3900 | 10711 |
| 387 | 20230915 | 135900 | 13854058635 | 3900 | 3890 | 3900 | 3890 | 1487 |
| 388 | 20230915 | 135800 | 13848261895 | 3890 | 3895 | 3895 | 3890 | 554 |
| 389 | 20230915 | 135700 | 13846106605 | 3895 | 3895 | 3900 | 3890 | 2291 |
| 390 | 20230915 | 135600 | 13837182230 | 3895 | 3895 | 3895 | 3890 | 6996 |
| 391 | 20230915 | 135500 | 13809953120 | 3895 | 3890 | 3895 | 3885 | 539 |
| 392 | 20230915 | 135400 | 13807856345 | 3890 | 3890 | 3895 | 3890 | 983 |
| 393 | 20230915 | 135300 | 13804032235 | 3895 | 3890 | 3895 | 3890 | 1829 |
| 394 | 20230915 | 135200 | 13796914410 | 3890 | 3880 | 3890 | 3880 | 2203 |
| 395 | 20230915 | 135100 | 13788348740 | 3890 | 3880 | 3890 | 3880 | 1764 |
| 396 | 20230915 | 135000 | 13781498390 | 3875 | 3875 | 3880 | 3870 | 7404 |
| 397 | 20230915 | 134900 | 13752815195 | 3875 | 3880 | 3880 | 3875 | 5492 |
| 398 | 20230915 | 134800 | 13731506995 | 3880 | 3885 | 3885 | 3880 | 3591 |
| 399 | 20230915 | 134700 | 13717572565 | 3885 | 3880 | 3885 | 3880 | 737 |
| 400 | 20230915 | 134600 | 13714710865 | 3880 | 3885 | 3885 | 3880 | 4536 |
| 401 | 20230915 | 134500 | 13697107795 | 3880 | 3885 | 3885 | 3880 | 3632 |
| 402 | 20230915 | 134400 | 13683008280 | 3880 | 3895 | 3895 | 3880 | 7876 |
| 403 | 20230915 | 134300 | 13652422185 | 3895 | 3885 | 3895 | 3885 | 2756 |
| 404 | 20230915 | 134200 | 13641711000 | 3885 | 3895 | 3895 | 3885 | 649 |
| 405 | 20230915 | 134100 | 13639185485 | 3895 | 3900 | 3900 | 3895 | 2402 |
| 406 | 20230915 | 134000 | 13629820410 | 3895 | 3885 | 3895 | 3885 | 2450 |
| 407 | 20230915 | 133900 | 13620284690 | 3885 | 3890 | 3890 | 3880 | 1125 |
| 408 | 20230915 | 133800 | 13615910965 | 3890 | 3885 | 3890 | 3885 | 1661 |
| 409 | 20230915 | 133700 | 13609454375 | 3880 | 3885 | 3895 | 3880 | 4868 |
| 410 | 20230915 | 133600 | 13590534760 | 3885 | 3885 | 3890 | 3880 | 1320 |
| 411 | 20230915 | 133500 | 13585407755 | 3885 | 3885 | 3890 | 3880 | 2112 |
| 412 | 20230915 | 133400 | 13577203930 | 3885 | 3885 | 3890 | 3885 | 6971 |
| 413 | 20230915 | 133300 | 13550119280 | 3890 | 3890 | 3895 | 3890 | 1592 |
| 414 | 20230915 | 133200 | 13543926375 | 3890 | 3900 | 3900 | 3890 | 8208 |
| 415 | 20230915 | 133100 | 13511960255 | 3900 | 3905 | 3905 | 3895 | 4026 |
| 416 | 20230915 | 133000 | 13496258875 | 3905 | 3905 | 3905 | 3900 | 7120 |
| 417 | 20230915 | 132900 | 13468467915 | 3905 | 3905 | 3905 | 3900 | 1191 |
| 418 | 20230915 | 132800 | 13463818680 | 3905 | 3905 | 3905 | 3900 | 1858 |
| 419 | 20230915 | 132700 | 13456567170 | 3905 | 3900 | 3910 | 3900 | 678 |
| 420 | 20230915 | 132600 | 13453920850 | 3905 | 3900 | 3910 | 3900 | 5953 |
| 421 | 20230915 | 132500 | 13430677630 | 3900 | 3895 | 3900 | 3890 | 2574 |
| 422 | 20230915 | 132400 | 13420646440 | 3895 | 3900 | 3900 | 3895 | 3764 |
| 423 | 20230915 | 132300 | 13405977870 | 3905 | 3900 | 3905 | 3900 | 1859 |
| 424 | 20230915 | 132200 | 13398724455 | 3905 | 3900 | 3905 | 3895 | 4937 |
| 425 | 20230915 | 132100 | 13379470240 | 3900 | 3890 | 3905 | 3885 | 6258 |
| 426 | 20230915 | 132000 | 13355085975 | 3895 | 3880 | 3895 | 3875 | 6298 |
| 427 | 20230915 | 131900 | 13330652745 | 3880 | 3890 | 3890 | 3875 | 10295 |
| 428 | 20230915 | 131800 | 13290695405 | 3890 | 3900 | 3900 | 3890 | 8001 |
| 429 | 20230915 | 131700 | 13259570650 | 3885 | 3890 | 3900 | 3880 | 22334 |
| 430 | 20230915 | 131600 | 13172835855 | 3890 | 3900 | 3900 | 3890 | 25342 |
| 431 | 20230915 | 131500 | 13074117935 | 3900 | 3905 | 3905 | 3900 | 4141 |
| 432 | 20230915 | 131400 | 13057958340 | 3910 | 3905 | 3910 | 3900 | 1452 |
| 433 | 20230915 | 131300 | 13052290825 | 3905 | 3905 | 3905 | 3900 | 2003 |
| 434 | 20230915 | 131200 | 13044471855 | 3905 | 3910 | 3910 | 3900 | 3810 |
| 435 | 20230915 | 131100 | 13029589940 | 3910 | 3905 | 3910 | 3900 | 7183 |
| 436 | 20230915 | 131000 | 13001546130 | 3905 | 3900 | 3910 | 3900 | 3503 |
| 437 | 20230915 | 130900 | 12987880340 | 3900 | 3905 | 3910 | 3900 | 6317 |
| 438 | 20230915 | 130800 | 12963212480 | 3905 | 3905 | 3910 | 3905 | 12280 |
| 439 | 20230915 | 130700 | 12915259075 | 3905 | 3910 | 3910 | 3905 | 6162 |
| 440 | 20230915 | 130600 | 12891193295 | 3910 | 3910 | 3910 | 3905 | 9654 |
| 441 | 20230915 | 130500 | 12853450540 | 3910 | 3920 | 3920 | 3910 | 2157 |
| 442 | 20230915 | 130400 | 12845009930 | 3920 | 3915 | 3920 | 3910 | 2184 |
| 443 | 20230915 | 130300 | 12836465240 | 3915 | 3910 | 3920 | 3910 | 488 |
| 444 | 20230915 | 130200 | 12834553970 | 3905 | 3915 | 3920 | 3905 | 3812 |
| 445 | 20230915 | 130100 | 12819654575 | 3915 | 3915 | 3915 | 3910 | 5695 |
| 446 | 20230915 | 130000 | 12797383615 | 3915 | 3915 | 3915 | 3910 | 4516 |
| 447 | 20230915 | 125900 | 12779703725 | 3910 | 3905 | 3915 | 3905 | 3588 |
| 448 | 20230915 | 125800 | 12765662460 | 3910 | 3910 | 3915 | 3905 | 12638 |
| 449 | 20230915 | 125700 | 12716215225 | 3910 | 3910 | 3915 | 3905 | 10945 |
| 450 | 20230915 | 125600 | 12673418350 | 3905 | 3905 | 3905 | 3900 | 12294 |
| 451 | 20230915 | 125500 | 12625421045 | 3910 | 3910 | 3915 | 3910 | 8101 |
| 452 | 20230915 | 125400 | 12593735535 | 3910 | 3915 | 3920 | 3910 | 3372 |
| 453 | 20230915 | 125300 | 12580542500 | 3910 | 3915 | 3920 | 3910 | 1616 |
| 454 | 20230915 | 125200 | 12574213920 | 3915 | 3910 | 3930 | 3910 | 6319 |
| 455 | 20230915 | 125100 | 12549482310 | 3915 | 3925 | 3925 | 3910 | 9626 |
| 456 | 20230915 | 125000 | 12511780100 | 3920 | 3925 | 3925 | 3915 | 5513 |
| 457 | 20230915 | 124900 | 12490168165 | 3930 | 3925 | 3930 | 3920 | 4787 |
| 458 | 20230915 | 124800 | 12471378995 | 3925 | 3925 | 3930 | 3925 | 2040 |
| 459 | 20230915 | 124700 | 12463371475 | 3925 | 3925 | 3930 | 3915 | 2086 |
| 460 | 20230915 | 124600 | 12455190725 | 3925 | 3930 | 3935 | 3910 | 15600 |
| 461 | 20230915 | 124500 | 12393995370 | 3925 | 3935 | 3940 | 3920 | 6876 |
| 462 | 20230915 | 124400 | 12366959180 | 3935 | 3920 | 3935 | 3920 | 7723 |
| 463 | 20230915 | 124300 | 12336633360 | 3925 | 3925 | 3930 | 3915 | 6016 |
| 464 | 20230915 | 124200 | 12313042360 | 3925 | 3920 | 3935 | 3905 | 32417 |
| 465 | 20230915 | 124100 | 12186321790 | 3915 | 3925 | 3935 | 3915 | 31343 |
| 466 | 20230915 | 124000 | 12063423970 | 3925 | 3935 | 3940 | 3920 | 20105 |
| 467 | 20230915 | 123900 | 11984429945 | 3930 | 3940 | 3945 | 3930 | 21174 |
| 468 | 20230915 | 123800 | 11901100945 | 3940 | 3945 | 3950 | 3935 | 20940 |
| 469 | 20230915 | 123700 | 11818554770 | 3950 | 3935 | 3950 | 3930 | 23401 |
| 470 | 20230915 | 123600 | 11726375260 | 3935 | 3940 | 3950 | 3930 | 14563 |
| 471 | 20230915 | 123500 | 11668990500 | 3940 | 3950 | 3955 | 3925 | 56793 |
| 472 | 20230915 | 123400 | 11445353475 | 3945 | 3950 | 3965 | 3945 | 49961 |
| 473 | 20230915 | 123300 | 11247829430 | 3950 | 3955 | 3965 | 3945 | 52351 |
| 474 | 20230915 | 123200 | 11040871235 | 3955 | 3985 | 4000 | 3940 | 119147 |
| 475 | 20230915 | 123100 | 10567977460 | 3980 | 4000 | 4005 | 3975 | 95331 |
| 476 | 20230915 | 123000 | 10187657215 | 3995 | 4035 | 4035 | 3990 | 86201 |
| 477 | 20230915 | 122900 | 9841724300 | 4030 | 4020 | 4045 | 4020 | 54456 |
| 478 | 20230915 | 122800 | 9622317085 | 4030 | 4040 | 4055 | 4010 | 161307 |
| 479 | 20230915 | 122700 | 8970821135 | 4045 | 3990 | 4060 | 3985 | 248090 |
| 480 | 20230915 | 122600 | 7969434520 | 3990 | 3990 | 4030 | 3985 | 159316 |
| 481 | 20230915 | 122500 | 7331518085 | 3990 | 3935 | 3990 | 3935 | 115276 |
| 482 | 20230915 | 122400 | 6874320565 | 3930 | 3930 | 3930 | 3930 | 3089 |
| 483 | 20230915 | 122300 | 6862180795 | 3930 | 3935 | 3935 | 3925 | 2358 |
| 484 | 20230915 | 122200 | 6852913775 | 3935 | 3930 | 3935 | 3930 | 1432 |
| 485 | 20230915 | 122100 | 6847283985 | 3935 | 3940 | 3940 | 3935 | 2574 |
| 486 | 20230915 | 122000 | 6837155055 | 3940 | 3945 | 3945 | 3935 | 5247 |
| 487 | 20230915 | 121900 | 6816500570 | 3940 | 3940 | 3945 | 3940 | 7562 |
| 488 | 20230915 | 121800 | 6786706285 | 3940 | 3935 | 3940 | 3935 | 3209 |
| 489 | 20230915 | 121700 | 6774063130 | 3935 | 3940 | 3940 | 3935 | 3901 |
| 490 | 20230915 | 121600 | 6758711940 | 3935 | 3940 | 3940 | 3935 | 735 |
| 491 | 20230915 | 121500 | 6755819690 | 3940 | 3940 | 3940 | 3930 | 1900 |
| 492 | 20230915 | 121400 | 6748339720 | 3930 | 3940 | 3945 | 3930 | 2873 |
| 493 | 20230915 | 121300 | 6737037565 | 3935 | 3935 | 3940 | 3930 | 5017 |
| 494 | 20230915 | 121200 | 6717293160 | 3930 | 3940 | 3940 | 3925 | 3217 |
| 495 | 20230915 | 121100 | 6704641270 | 3945 | 3940 | 3945 | 3935 | 9447 |
| 496 | 20230915 | 121000 | 6667409890 | 3940 | 3925 | 3940 | 3925 | 6264 |
| 497 | 20230915 | 120900 | 6642756625 | 3925 | 3920 | 3925 | 3920 | 1311 |
| 498 | 20230915 | 120800 | 6637613500 | 3915 | 3910 | 3915 | 3910 | 2496 |
| 499 | 20230915 | 120700 | 6627844985 | 3910 | 3905 | 3910 | 3905 | 2491 |
| 500 | 20230915 | 120600 | 6618115835 | 3905 | 3905 | 3905 | 3900 | 488 |
| 501 | 20230915 | 120500 | 6616212510 | 3905 | 3905 | 3905 | 3900 | 493 |
| 502 | 20230915 | 120400 | 6614287385 | 3905 | 3900 | 3905 | 3900 | 125 |
| 503 | 20230915 | 120300 | 6613799870 | 3900 | 3905 | 3905 | 3900 | 1425 |
| 504 | 20230915 | 120200 | 6608241630 | 3900 | 3905 | 3905 | 3900 | 370 |
| 505 | 20230915 | 120100 | 6606797385 | 3905 | 3900 | 3905 | 3900 | 134 |
| 506 | 20230915 | 120000 | 6606274760 | 3905 | 3905 | 3905 | 3900 | 33 |
| 507 | 20230915 | 115900 | 6606145965 | 3900 | 3905 | 3905 | 3895 | 2296 |
| 508 | 20230915 | 115800 | 6597192865 | 3900 | 3895 | 3905 | 3895 | 3102 |
| 509 | 20230915 | 115700 | 6585105000 | 3895 | 3895 | 3895 | 3890 | 2178 |
| 510 | 20230915 | 115600 | 6576627440 | 3895 | 3900 | 3905 | 3895 | 4273 |
| 511 | 20230915 | 115500 | 6559973255 | 3900 | 3900 | 3900 | 3895 | 1521 |
| 512 | 20230915 | 115400 | 6554042655 | 3900 | 3905 | 3905 | 3900 | 5404 |
| 513 | 20230915 | 115300 | 6532965175 | 3905 | 3910 | 3910 | 3905 | 838 |
| 514 | 20230915 | 115200 | 6529691530 | 3910 | 3910 | 3915 | 3905 | 2304 |
| 515 | 20230915 | 115100 | 6520685185 | 3905 | 3905 | 3910 | 3905 | 1767 |
| 516 | 20230915 | 115000 | 6513783085 | 3910 | 3910 | 3910 | 3910 | 3696 |
| 517 | 20230915 | 114900 | 6499331725 | 3910 | 3910 | 3910 | 3905 | 1822 |
| 518 | 20230915 | 114800 | 6492215085 | 3905 | 3900 | 3910 | 3900 | 8570 |
| 519 | 20230915 | 114700 | 6458791260 | 3900 | 3905 | 3915 | 3900 | 9333 |
| 520 | 20230915 | 114600 | 6422365685 | 3905 | 3920 | 3920 | 3905 | 13835 |
| 521 | 20230915 | 114500 | 6368294340 | 3915 | 3925 | 3925 | 3915 | 2280 |
| 522 | 20230915 | 114400 | 6359360380 | 3920 | 3915 | 3920 | 3915 | 1651 |
| 523 | 20230915 | 114300 | 6352889460 | 3915 | 3915 | 3915 | 3910 | 4387 |
| 524 | 20230915 | 114200 | 6335722185 | 3915 | 3920 | 3920 | 3915 | 3323 |
| 525 | 20230915 | 114100 | 6322709040 | 3920 | 3925 | 3925 | 3920 | 6290 |
| 526 | 20230915 | 114000 | 6298026745 | 3925 | 3930 | 3930 | 3925 | 2319 |
| 527 | 20230915 | 113900 | 6288918180 | 3930 | 3925 | 3930 | 3925 | 1322 |
| 528 | 20230915 | 113800 | 6283723700 | 3925 | 3925 | 3925 | 3925 | 999 |
| 529 | 20230915 | 113700 | 6279802625 | 3925 | 3925 | 3925 | 3925 | 4611 |
| 530 | 20230915 | 113600 | 6261704450 | 3930 | 3930 | 3935 | 3925 | 635 |
| 531 | 20230915 | 113500 | 6259209065 | 3930 | 3925 | 3930 | 3925 | 2511 |
| 532 | 20230915 | 113400 | 6249341085 | 3925 | 3930 | 3930 | 3925 | 1942 |
| 533 | 20230915 | 113300 | 6241709570 | 3930 | 3915 | 3930 | 3915 | 5204 |
| 534 | 20230915 | 113200 | 6221312015 | 3915 | 3925 | 3925 | 3915 | 7583 |
| 535 | 20230915 | 113100 | 6191606430 | 3925 | 3930 | 3935 | 3925 | 4490 |
| 536 | 20230915 | 113000 | 6173965760 | 3935 | 3935 | 3935 | 3930 | 1181 |
| 537 | 20230915 | 112900 | 6169319025 | 3935 | 3935 | 3940 | 3935 | 4561 |
| 538 | 20230915 | 112800 | 6151370485 | 3940 | 3925 | 3940 | 3925 | 1640 |
| 539 | 20230915 | 112700 | 6144919805 | 3925 | 3920 | 3930 | 3915 | 1674 |
| 540 | 20230915 | 112600 | 6138355725 | 3920 | 3915 | 3920 | 3910 | 4262 |
| 541 | 20230915 | 112500 | 6121666080 | 3915 | 3920 | 3925 | 3915 | 7939 |
| 542 | 20230915 | 112400 | 6090554930 | 3925 | 3925 | 3925 | 3920 | 1125 |
| 543 | 20230915 | 112300 | 6086141085 | 3925 | 3935 | 3935 | 3915 | 15693 |
| 544 | 20230915 | 112200 | 6024615720 | 3930 | 3940 | 3940 | 3930 | 4858 |
| 545 | 20230915 | 112100 | 6005510385 | 3935 | 3935 | 3940 | 3935 | 3691 |
| 546 | 20230915 | 112000 | 5990984925 | 3940 | 3945 | 3945 | 3935 | 5873 |
| 547 | 20230915 | 111900 | 5967845030 | 3940 | 3945 | 3950 | 3940 | 5125 |
| 548 | 20230915 | 111800 | 5947640255 | 3945 | 3935 | 3950 | 3935 | 18256 |
| 549 | 20230915 | 111700 | 5875651075 | 3935 | 3930 | 3940 | 3930 | 5842 |
| 550 | 20230915 | 111600 | 5852660200 | 3930 | 3935 | 3940 | 3930 | 9967 |
| 551 | 20230915 | 111500 | 5813465930 | 3940 | 3940 | 3940 | 3935 | 4164 |
| 552 | 20230915 | 111400 | 5797077010 | 3940 | 3940 | 3940 | 3935 | 2327 |
| 553 | 20230915 | 111300 | 5787914625 | 3940 | 3930 | 3940 | 3930 | 8129 |
| 554 | 20230915 | 111200 | 5755926155 | 3935 | 3935 | 3940 | 3930 | 2386 |
| 555 | 20230915 | 111100 | 5746532030 | 3930 | 3930 | 3935 | 3925 | 4066 |
| 556 | 20230915 | 111000 | 5730545695 | 3930 | 3935 | 3940 | 3930 | 18712 |
| 557 | 20230915 | 110900 | 5656963800 | 3940 | 3945 | 3945 | 3940 | 5607 |
| 558 | 20230915 | 110800 | 5634868660 | 3940 | 3940 | 3940 | 3930 | 11583 |
| 559 | 20230915 | 110700 | 5589260280 | 3945 | 3940 | 3945 | 3935 | 12055 |
| 560 | 20230915 | 110600 | 5541776865 | 3940 | 3935 | 3940 | 3935 | 6759 |
| 561 | 20230915 | 110500 | 5515152425 | 3935 | 3935 | 3940 | 3930 | 7591 |
| 562 | 20230915 | 110400 | 5485297530 | 3935 | 3930 | 3935 | 3925 | 3848 |
| 563 | 20230915 | 110300 | 5470168670 | 3920 | 3925 | 3930 | 3915 | 20732 |
| 564 | 20230915 | 110200 | 5388889770 | 3920 | 3935 | 3940 | 3920 | 16418 |
| 565 | 20230915 | 110100 | 5324377845 | 3935 | 3940 | 3940 | 3930 | 18432 |
| 566 | 20230915 | 110000 | 5251825850 | 3935 | 3940 | 3945 | 3935 | 23969 |
| 567 | 20230915 | 105900 | 5157387510 | 3940 | 3925 | 3940 | 3925 | 28486 |
| 568 | 20230915 | 105800 | 5045378410 | 3925 | 3920 | 3925 | 3920 | 6214 |
| 569 | 20230915 | 105700 | 5020989235 | 3915 | 3925 | 3930 | 3915 | 15226 |
| 570 | 20230915 | 105600 | 4961223995 | 3925 | 3920 | 3925 | 3915 | 6888 |
| 571 | 20230915 | 105500 | 4934230415 | 3915 | 3920 | 3925 | 3915 | 7661 |
| 572 | 20230915 | 105400 | 4904197820 | 3925 | 3925 | 3925 | 3915 | 6467 |
| 573 | 20230915 | 105300 | 4878847320 | 3930 | 3935 | 3940 | 3920 | 42731 |
| 574 | 20230915 | 105200 | 4710911170 | 3935 | 3900 | 3950 | 3900 | 119039 |
| 575 | 20230915 | 105100 | 4243107935 | 3900 | 3890 | 3900 | 3885 | 14613 |
| 576 | 20230915 | 105000 | 4186201735 | 3890 | 3885 | 3900 | 3880 | 14268 |
| 577 | 20230915 | 104900 | 4130665610 | 3885 | 3855 | 3885 | 3850 | 15205 |
| 578 | 20230915 | 104800 | 4071856415 | 3855 | 3850 | 3870 | 3850 | 6392 |
| 579 | 20230915 | 104700 | 4047190460 | 3850 | 3855 | 3855 | 3850 | 634 |
| 580 | 20230915 | 104600 | 4044749550 | 3850 | 3850 | 3855 | 3850 | 1156 |
| 581 | 20230915 | 104500 | 4040294815 | 3850 | 3840 | 3855 | 3840 | 939 |
| 582 | 20230915 | 104400 | 4036683055 | 3840 | 3865 | 3865 | 3840 | 53779 |
| 583 | 20230915 | 104300 | 3829728025 | 3865 | 3865 | 3870 | 3860 | 5702 |
| 584 | 20230915 | 104200 | 3807697845 | 3870 | 3870 | 3875 | 3865 | 1323 |
| 585 | 20230915 | 104100 | 3802577150 | 3865 | 3865 | 3875 | 3860 | 15276 |
| 586 | 20230915 | 104000 | 3743561740 | 3870 | 3870 | 3870 | 3865 | 1114 |
| 587 | 20230915 | 103900 | 3739251225 | 3870 | 3875 | 3880 | 3860 | 10464 |
| 588 | 20230915 | 103800 | 3698775420 | 3870 | 3885 | 3895 | 3870 | 6833 |
| 589 | 20230915 | 103700 | 3672279080 | 3885 | 3890 | 3900 | 3880 | 4635 |
| 590 | 20230915 | 103600 | 3654236835 | 3890 | 3915 | 3915 | 3890 | 13785 |
| 591 | 20230915 | 103500 | 3600494140 | 3905 | 3900 | 3915 | 3895 | 16774 |
| 592 | 20230915 | 103400 | 3534962985 | 3900 | 3895 | 3900 | 3890 | 6074 |
| 593 | 20230915 | 103300 | 3511324925 | 3890 | 3900 | 3910 | 3880 | 32523 |
| 594 | 20230915 | 103200 | 3384622180 | 3900 | 3880 | 3915 | 3880 | 107152 |
| 595 | 20230915 | 103100 | 2967155190 | 3880 | 3860 | 3880 | 3860 | 10312 |
| 596 | 20230915 | 103000 | 2927201575 | 3860 | 3860 | 3865 | 3860 | 1570 |
| 597 | 20230915 | 102900 | 2921140075 | 3860 | 3865 | 3870 | 3860 | 1863 |
| 598 | 20230915 | 102800 | 2913945325 | 3865 | 3875 | 3875 | 3865 | 1855 |
| 599 | 20230915 | 102700 | 2906774260 | 3875 | 3875 | 3875 | 3870 | 951 |
| 600 | 20230915 | 102600 | 2903089855 | 3875 | 3880 | 3880 | 3875 | 3385 |
| 601 | 20230915 | 102500 | 2889963310 | 3880 | 3875 | 3880 | 3875 | 1831 |
| 602 | 20230915 | 102400 | 2882859435 | 3870 | 3875 | 3880 | 3870 | 4748 |
| 603 | 20230915 | 102300 | 2864450830 | 3875 | 3880 | 3880 | 3875 | 2882 |
| 604 | 20230915 | 102200 | 2853283025 | 3880 | 3875 | 3885 | 3875 | 4938 |
| 605 | 20230915 | 102100 | 2834121045 | 3880 | 3875 | 3880 | 3875 | 15870 |
| 606 | 20230915 | 102000 | 2772563575 | 3870 | 3870 | 3875 | 3870 | 4050 |
| 607 | 20230915 | 101900 | 2756887895 | 3870 | 3865 | 3870 | 3860 | 5222 |
| 608 | 20230915 | 101800 | 2736722930 | 3865 | 3870 | 3870 | 3865 | 985 |
| 609 | 20230915 | 101700 | 2732915765 | 3870 | 3875 | 3875 | 3855 | 8836 |
| 610 | 20230915 | 101600 | 2698766550 | 3875 | 3880 | 3880 | 3875 | 5376 |
| 611 | 20230915 | 101500 | 2677934295 | 3880 | 3885 | 3885 | 3880 | 7188 |
| 612 | 20230915 | 101400 | 2650041565 | 3880 | 3880 | 3885 | 3880 | 4993 |
| 613 | 20230915 | 101300 | 2630668700 | 3885 | 3885 | 3890 | 3870 | 3834 |
| 614 | 20230915 | 101200 | 2615779190 | 3885 | 3870 | 3885 | 3870 | 40007 |
| 615 | 20230915 | 101100 | 2460622525 | 3870 | 3870 | 3875 | 3870 | 3502 |
| 616 | 20230915 | 101000 | 2447065920 | 3870 | 3855 | 3870 | 3855 | 1748 |
| 617 | 20230915 | 100900 | 2440304345 | 3855 | 3850 | 3870 | 3850 | 4987 |
| 618 | 20230915 | 100800 | 2421021595 | 3860 | 3850 | 3860 | 3840 | 15315 |
| 619 | 20230915 | 100700 | 2362038505 | 3855 | 3855 | 3860 | 3850 | 3722 |
| 620 | 20230915 | 100600 | 2347703845 | 3855 | 3860 | 3860 | 3855 | 2528 |
| 621 | 20230915 | 100500 | 2337952420 | 3860 | 3855 | 3860 | 3855 | 1104 |
| 622 | 20230915 | 100400 | 2333691580 | 3865 | 3860 | 3865 | 3855 | 2706 |
| 623 | 20230915 | 100300 | 2323241885 | 3860 | 3865 | 3865 | 3855 | 509 |
| 624 | 20230915 | 100200 | 2321278710 | 3865 | 3855 | 3865 | 3850 | 4710 |
| 625 | 20230915 | 100100 | 2303091590 | 3855 | 3855 | 3855 | 3850 | 2922 |
| 626 | 20230915 | 100000 | 2291827500 | 3855 | 3850 | 3855 | 3850 | 966 |
| 627 | 20230915 | 095900 | 2288107380 | 3850 | 3855 | 3855 | 3850 | 12848 |
| 628 | 20230915 | 095800 | 2238617815 | 3855 | 3860 | 3860 | 3855 | 646 |
| 629 | 20230915 | 095700 | 2236125015 | 3860 | 3865 | 3865 | 3860 | 2432 |
| 630 | 20230915 | 095600 | 2226732035 | 3870 | 3870 | 3870 | 3865 | 1085 |
| 631 | 20230915 | 095500 | 2222534115 | 3870 | 3870 | 3870 | 3865 | 300 |
| 632 | 20230915 | 095400 | 2221373630 | 3870 | 3860 | 3870 | 3860 | 6984 |
| 633 | 20230915 | 095300 | 2194380140 | 3865 | 3860 | 3865 | 3855 | 2705 |
| 634 | 20230915 | 095200 | 2183944455 | 3860 | 3860 | 3860 | 3860 | 2767 |
| 635 | 20230915 | 095100 | 2173263835 | 3860 | 3860 | 3865 | 3860 | 716 |
| 636 | 20230915 | 095000 | 2170499465 | 3860 | 3855 | 3865 | 3855 | 2893 |
| 637 | 20230915 | 094900 | 2159334230 | 3855 | 3860 | 3865 | 3855 | 2718 |
| 638 | 20230915 | 094800 | 2148842980 | 3860 | 3865 | 3865 | 3855 | 5342 |
| 639 | 20230915 | 094700 | 2128201400 | 3870 | 3870 | 3870 | 3865 | 1831 |
| 640 | 20230915 | 094600 | 2121117980 | 3870 | 3855 | 3875 | 3855 | 10007 |
| 641 | 20230915 | 094500 | 2082482660 | 3855 | 3850 | 3855 | 3845 | 1342 |
| 642 | 20230915 | 094400 | 2077315450 | 3840 | 3860 | 3860 | 3840 | 10835 |
| 643 | 20230915 | 094300 | 2035639165 | 3860 | 3865 | 3870 | 3850 | 8111 |
| 644 | 20230915 | 094200 | 2004354510 | 3870 | 3870 | 3875 | 3860 | 7926 |
| 645 | 20230915 | 094100 | 1973707095 | 3875 | 3880 | 3885 | 3870 | 7260 |
| 646 | 20230915 | 094000 | 1945554020 | 3880 | 3885 | 3890 | 3875 | 17121 |
| 647 | 20230915 | 093900 | 1879066945 | 3885 | 3865 | 3890 | 3865 | 28455 |
| 648 | 20230915 | 093800 | 1768690730 | 3870 | 3865 | 3875 | 3865 | 4111 |
| 649 | 20230915 | 093700 | 1752782090 | 3870 | 3865 | 3875 | 3860 | 10410 |
| 650 | 20230915 | 093600 | 1712489545 | 3865 | 3850 | 3870 | 3850 | 4235 |
| 651 | 20230915 | 093500 | 1696137145 | 3850 | 3850 | 3850 | 3845 | 6546 |
| 652 | 20230915 | 093400 | 1670955520 | 3850 | 3855 | 3855 | 3850 | 6223 |
| 653 | 20230915 | 093300 | 1646994415 | 3855 | 3860 | 3860 | 3850 | 2165 |
| 654 | 20230915 | 093200 | 1638644105 | 3850 | 3845 | 3855 | 3845 | 6109 |
| 655 | 20230915 | 093100 | 1615111355 | 3845 | 3860 | 3860 | 3845 | 2327 |
| 656 | 20230915 | 093000 | 1606158660 | 3860 | 3870 | 3875 | 3840 | 27449 |
| 657 | 20230915 | 092900 | 1500260045 | 3875 | 3875 | 3880 | 3870 | 13179 |
| 658 | 20230915 | 092800 | 1449195300 | 3880 | 3865 | 3880 | 3865 | 24644 |
| 659 | 20230915 | 092700 | 1353800100 | 3870 | 3850 | 3880 | 3845 | 69180 |
| 660 | 20230915 | 092600 | 1086283445 | 3850 | 3835 | 3850 | 3835 | 15802 |
| 661 | 20230915 | 092500 | 1025586405 | 3830 | 3815 | 3835 | 3815 | 11108 |
| 662 | 20230915 | 092400 | 983114730 | 3815 | 3820 | 3820 | 3815 | 2815 |
| 663 | 20230915 | 092300 | 972367030 | 3820 | 3815 | 3825 | 3815 | 6504 |
| 664 | 20230915 | 092200 | 947533195 | 3815 | 3790 | 3815 | 3790 | 18601 |
| 665 | 20230915 | 092100 | 876832910 | 3790 | 3795 | 3795 | 3790 | 9884 |
| 666 | 20230915 | 092000 | 839363295 | 3800 | 3805 | 3810 | 3800 | 11362 |
| 667 | 20230915 | 091900 | 796121515 | 3805 | 3810 | 3810 | 3805 | 10914 |
| 668 | 20230915 | 091800 | 754557420 | 3810 | 3810 | 3815 | 3805 | 4133 |
| 669 | 20230915 | 091700 | 738814880 | 3810 | 3790 | 3810 | 3790 | 12383 |
| 670 | 20230915 | 091600 | 691741550 | 3790 | 3790 | 3795 | 3785 | 9378 |
| 671 | 20230915 | 091500 | 656220895 | 3795 | 3795 | 3795 | 3790 | 2286 |
| 672 | 20230915 | 091400 | 647555875 | 3795 | 3790 | 3795 | 3785 | 2569 |
| 673 | 20230915 | 091300 | 637818100 | 3790 | 3790 | 3800 | 3790 | 3309 |
| 674 | 20230915 | 091200 | 625274140 | 3790 | 3805 | 3805 | 3790 | 4824 |
| 675 | 20230915 | 091100 | 606959545 | 3800 | 3800 | 3810 | 3800 | 8193 |
| 676 | 20230915 | 091000 | 575794050 | 3795 | 3780 | 3800 | 3780 | 4638 |
| 677 | 20230915 | 090900 | 558203600 | 3780 | 3780 | 3790 | 3780 | 3743 |
| 678 | 20230915 | 090800 | 544037060 | 3775 | 3780 | 3780 | 3775 | 6238 |
| 679 | 20230915 | 090700 | 520487750 | 3780 | 3790 | 3790 | 3775 | 1017 |
| 680 | 20230915 | 090600 | 516642980 | 3775 | 3790 | 3790 | 3775 | 11532 |
| 681 | 20230915 | 090500 | 473069125 | 3790 | 3790 | 3795 | 3790 | 1471 |
| 682 | 20230915 | 090400 | 467492525 | 3790 | 3775 | 3795 | 3775 | 692 |
| 683 | 20230915 | 090300 | 464870745 | 3775 | 3790 | 3800 | 3775 | 8470 |
| 684 | 20230915 | 090200 | 432808355 | 3790 | 3785 | 3790 | 3770 | 14183 |
| 685 | 20230915 | 090100 | 379132475 | 3775 | 3790 | 3800 | 3775 | 22095 |
| 686 | 20230915 | 090000 | 295520085 | 3790 | 3820 | 3835 | 3785 | 76217 |