KissMeData/269620/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161158	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221223	0.00	889	20221223	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221228	889	0.00	20221228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
3	20231229	151144	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221223	0.00	889	20221223	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221228	889	0.00	20221228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
4	20231229	141142	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221223	0.00	889	20221223	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221228	889	0.00	20221228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
5	20231229	131144	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221223	0.00	889	20221223	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221228	889	0.00	20221228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
6	20231229	121147	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221223	0.00	889	20221223	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221228	889	0.00	20221228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
7	20231229	111053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221223	0.00	889	20221223	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221228	889	0.00	20221228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
8	20231229	101106	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221223	0.00	889	20221223	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221228	889	0.00	20221228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
9	20231229	091104	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221223	0.00	889	20221223	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221228	889	0.00	20221228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
10	20231228	161053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221223	0.00	889	20221223	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221228	889	0.00	20221228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
11	20231228	151101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221223	0.00	889	20221223	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221228	889	0.00	20221228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
12	20231228	141052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221223	0.00	889	20221223	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221228	889	0.00	20221228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
13	20231228	131052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221223	0.00	889	20221223	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221228	889	0.00	20221228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
14	20231228	121055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221223	0.00	889	20221223	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221228	889	0.00	20221228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
15	20231228	111058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221223	0.00	889	20221223	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221228	889	0.00	20221228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
16	20231228	101054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221223	0.00	889	20221223	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221228	889	0.00	20221228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
17	20231228	091058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221223	0.00	889	20221223	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221228	889	0.00	20221228	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
18	20231227	161042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221222	0.00	889	20221222	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221227	889	0.00	20221227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
19	20231227	151058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221222	0.00	889	20221222	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221227	889	0.00	20221227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
20	20231227	141053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221222	0.00	889	20221222	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221227	889	0.00	20221227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
21	20231227	131044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221222	0.00	889	20221222	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221227	889	0.00	20221227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
22	20231227	121045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221222	0.00	889	20221222	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221227	889	0.00	20221227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
23	20231227	111054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221222	0.00	889	20221222	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221227	889	0.00	20221227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
24	20231227	101052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221222	0.00	889	20221222	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221227	889	0.00	20221227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
25	20231227	091055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221222	0.00	889	20221222	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221227	889	0.00	20221227	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
26	20231226	161054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221221	0.00	889	20221221	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221226	889	0.00	20221226	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
27	20231226	151053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221221	0.00	889	20221221	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221226	889	0.00	20221226	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
28	20231226	141056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221221	0.00	889	20221221	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221226	889	0.00	20221226	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
29	20231226	131053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221221	0.00	889	20221221	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221226	889	0.00	20221226	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
30	20231226	121053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221221	0.00	889	20221221	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221226	889	0.00	20221226	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
31	20231226	111057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221221	0.00	889	20221221	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221226	889	0.00	20221226	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
32	20231226	101051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221221	0.00	889	20221221	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221226	889	0.00	20221226	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
33	20231226	091054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221221	0.00	889	20221221	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221226	889	0.00	20221226	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
34	20231222	161037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221220	0.00	889	20221220	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221222	889	0.00	20221222	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
35	20231222	151035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221220	0.00	889	20221220	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221222	889	0.00	20221222	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
36	20231222	141032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221220	0.00	889	20221220	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221222	889	0.00	20221222	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
37	20231222	131033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221220	0.00	889	20221220	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221222	889	0.00	20221222	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
38	20231222	121033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221220	0.00	889	20221220	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221222	889	0.00	20221222	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
39	20231222	111031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221220	0.00	889	20221220	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221222	889	0.00	20221222	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
40	20231222	101028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221220	0.00	889	20221220	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221222	889	0.00	20221222	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
41	20231222	091033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221220	0.00	889	20221220	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221222	889	0.00	20221222	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
42	20231221	161024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221219	0.00	889	20221219	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221221	889	0.00	20221221	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
43	20231221	151029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221219	0.00	889	20221219	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221221	889	0.00	20221221	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
44	20231221	141026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221219	0.00	889	20221219	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221221	889	0.00	20221221	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
45	20231221	131023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221219	0.00	889	20221219	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221221	889	0.00	20221221	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
46	20231221	121030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221219	0.00	889	20221219	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221221	889	0.00	20221221	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
47	20231221	111031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221219	0.00	889	20221219	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221221	889	0.00	20221221	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
48	20231221	101025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221219	0.00	889	20221219	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221221	889	0.00	20221221	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
49	20231221	091027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221219	0.00	889	20221219	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221221	889	0.00	20221221	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
50	20231220	161030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221216	0.00	889	20221216	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221220	889	0.00	20221220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
51	20231220	151120	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221216	0.00	889	20221216	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221220	889	0.00	20221220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
52	20231220	141140	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221216	0.00	889	20221216	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221220	889	0.00	20221220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
53	20231220	131129	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221216	0.00	889	20221216	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221220	889	0.00	20221220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
54	20231220	121024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221216	0.00	889	20221216	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221220	889	0.00	20221220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
55	20231220	111027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221216	0.00	889	20221216	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221220	889	0.00	20221220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
56	20231220	101029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221216	0.00	889	20221216	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221220	889	0.00	20221220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
57	20231220	091025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221216	0.00	889	20221216	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221220	889	0.00	20221220	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
58	20231219	161025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221215	0.00	889	20221215	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221219	889	0.00	20221219	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
59	20231219	151028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221215	0.00	889	20221215	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221219	889	0.00	20221219	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
60	20231219	141023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221215	0.00	889	20221215	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221219	889	0.00	20221219	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
61	20231219	131029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221215	0.00	889	20221215	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221219	889	0.00	20221219	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
62	20231219	121031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221215	0.00	889	20221215	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221219	889	0.00	20221219	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
63	20231219	111027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221215	0.00	889	20221215	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221219	889	0.00	20221219	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
64	20231219	101025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221215	0.00	889	20221215	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221219	889	0.00	20221219	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
65	20231219	091022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221215	0.00	889	20221215	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221219	889	0.00	20221219	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
66	20231218	161020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221214	0.00	889	20221214	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221219	889	0.00	20221219	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
67	20231218	151023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221214	0.00	889	20221214	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221219	889	0.00	20221219	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
68	20231218	141019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221214	0.00	889	20221214	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221219	889	0.00	20221219	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
69	20231218	131018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221214	0.00	889	20221214	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221219	889	0.00	20221219	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
70	20231218	121014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221214	0.00	889	20221214	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221219	889	0.00	20221219	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
71	20231218	111016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221214	0.00	889	20221214	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221219	889	0.00	20221219	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
72	20231218	101015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221214	0.00	889	20221214	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221219	889	0.00	20221219	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
73	20231218	091013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221214	0.00	889	20221214	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221219	889	0.00	20221219	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
74	20231215	161015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221213	0.00	889	20221213	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221215	889	0.00	20221215	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
75	20231215	151019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221213	0.00	889	20221213	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221215	889	0.00	20221215	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
76	20231215	141019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221213	0.00	889	20221213	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221215	889	0.00	20221215	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
77	20231215	131013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221213	0.00	889	20221213	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221215	889	0.00	20221215	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
78	20231215	121014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221213	0.00	889	20221213	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221215	889	0.00	20221215	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
79	20231215	111008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221213	0.00	889	20221213	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221215	889	0.00	20221215	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
80	20231215	101013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221213	0.00	889	20221213	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221215	889	0.00	20221215	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
81	20231215	091018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221213	0.00	889	20221213	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221215	889	0.00	20221215	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
82	20231214	161008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221212	0.00	889	20221212	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221214	889	0.00	20221214	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
83	20231214	151044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221212	0.00	889	20221212	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221214	889	0.00	20221214	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
84	20231214	141010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221212	0.00	889	20221212	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221214	889	0.00	20221214	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
85	20231214	131041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221212	0.00	889	20221212	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221214	889	0.00	20221214	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
86	20231214	121057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221212	0.00	889	20221212	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221214	889	0.00	20221214	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
87	20231214	111031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221212	0.00	889	20221212	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221214	889	0.00	20221214	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
88	20231214	101000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221212	0.00	889	20221212	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221214	889	0.00	20221214	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
89	20231214	090940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221212	0.00	889	20221212	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221214	889	0.00	20221214	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
90	20231213	161006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221209	0.00	889	20221209	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221213	889	0.00	20221213	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
91	20231213	151026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221209	0.00	889	20221209	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221213	889	0.00	20221213	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
92	20231213	141026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221209	0.00	889	20221209	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221213	889	0.00	20221213	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
93	20231213	131031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221209	0.00	889	20221209	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221213	889	0.00	20221213	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
94	20231213	121026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221209	0.00	889	20221209	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221213	889	0.00	20221213	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
95	20231213	111028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221209	0.00	889	20221209	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221213	889	0.00	20221213	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
96	20231213	101035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221209	0.00	889	20221209	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221213	889	0.00	20221213	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
97	20231213	091021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221209	0.00	889	20221209	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221213	889	0.00	20221213	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
98	20231212	160946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221208	0.00	889	20221208	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221212	889	0.00	20221212	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
99	20231212	150953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221208	0.00	889	20221208	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221212	889	0.00	20221212	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
100	20231212	140858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221208	0.00	889	20221208	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221212	889	0.00	20221212	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
101	20231212	130904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221208	0.00	889	20221208	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221212	889	0.00	20221212	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
102	20231212	120853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221208	0.00	889	20221208	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221212	889	0.00	20221212	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
103	20231212	110909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221208	0.00	889	20221208	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221212	889	0.00	20221212	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
104	20231212	100945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221208	0.00	889	20221208	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221212	889	0.00	20221212	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
105	20231212	090944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221208	0.00	889	20221208	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221212	889	0.00	20221212	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
106	20231211	160947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221207	0.00	889	20221207	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221212	889	0.00	20221212	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
107	20231211	150944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221207	0.00	889	20221207	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221212	889	0.00	20221212	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
108	20231211	140944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221207	0.00	889	20221207	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221212	889	0.00	20221212	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
109	20231211	130943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221207	0.00	889	20221207	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221212	889	0.00	20221212	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
110	20231211	120944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221207	0.00	889	20221207	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221212	889	0.00	20221212	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
111	20231211	110940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221207	0.00	889	20221207	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221212	889	0.00	20221212	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
112	20231211	100938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221207	0.00	889	20221207	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221212	889	0.00	20221212	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
113	20231211	090939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221207	0.00	889	20221207	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221212	889	0.00	20221212	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
114	20231208	160929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221206	0.00	889	20221206	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221208	889	0.00	20221208	0.54	N	269620	100	148 억		731429	N	N	0	N	00	N
115	20231208	150934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221206	0.00	889	20221206	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221208	889	0.00	20221208	0.54	N	269620	100	148 억		731429	N	N	0	N	00	N
116	20231208	140931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221206	0.00	889	20221206	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221208	889	0.00	20221208	0.54	N	269620	100	148 억		731429	N	N	0	N	00	N
117	20231208	130930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221206	0.00	889	20221206	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221208	889	0.00	20221208	0.54	N	269620	100	148 억		731429	N	N	0	N	00	N
118	20231208	120927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221206	0.00	889	20221206	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221208	889	0.00	20221208	0.54	N	269620	100	148 억		731429	N	N	0	N	00	N
119	20231208	110923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221206	0.00	889	20221206	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221208	889	0.00	20221208	0.54	N	269620	100	148 억		731429	N	N	0	N	00	N
120	20231208	100932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221206	0.00	889	20221206	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221208	889	0.00	20221208	0.54	N	269620	100	148 억		731429	N	N	0	N	00	N
121	20231208	090922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221206	0.00	889	20221206	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221208	889	0.00	20221208	0.54	N	269620	100	148 억		731429	N	N	0	N	00	N
122	20231207	160926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221205	0.00	889	20221205	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221207	889	0.00	20221207	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
123	20231207	150928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221205	0.00	889	20221205	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221207	889	0.00	20221207	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
124	20231207	140923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221205	0.00	889	20221205	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221207	889	0.00	20221207	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
125	20231207	130922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221205	0.00	889	20221205	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221207	889	0.00	20221207	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
126	20231207	120925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221205	0.00	889	20221205	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221207	889	0.00	20221207	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
127	20231207	110919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221205	0.00	889	20221205	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221207	889	0.00	20221207	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
128	20231207	100916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221205	0.00	889	20221205	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221207	889	0.00	20221207	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
129	20231207	090924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221205	0.00	889	20221205	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221207	889	0.00	20221207	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
130	20231206	160914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221202	0.00	889	20221202	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221206	889	0.00	20221206	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
131	20231206	150928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221202	0.00	889	20221202	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221206	889	0.00	20221206	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
132	20231206	140924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221202	0.00	889	20221202	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221206	889	0.00	20221206	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
133	20231206	130914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221202	0.00	889	20221202	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221206	889	0.00	20221206	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
134	20231206	120913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221202	0.00	889	20221202	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221206	889	0.00	20221206	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
135	20231206	110927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221202	0.00	889	20221202	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221206	889	0.00	20221206	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
136	20231206	100915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221202	0.00	889	20221202	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221206	889	0.00	20221206	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
137	20231206	090917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221202	0.00	889	20221202	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221206	889	0.00	20221206	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
138	20231205	160921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221201	0.00	889	20221201	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221205	889	0.00	20221205	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
139	20231205	150917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221201	0.00	889	20221201	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221205	889	0.00	20221205	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
140	20231205	140917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221201	0.00	889	20221201	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221205	889	0.00	20221205	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
141	20231205	130912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221201	0.00	889	20221201	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221205	889	0.00	20221205	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
142	20231205	120910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221201	0.00	889	20221201	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221205	889	0.00	20221205	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
143	20231205	110912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221201	0.00	889	20221201	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221205	889	0.00	20221205	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
144	20231205	100914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221201	0.00	889	20221201	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221205	889	0.00	20221205	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
145	20231205	090910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221201	0.00	889	20221201	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221205	889	0.00	20221205	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
146	20231204	160907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221130	0.00	889	20221130	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221205	889	0.00	20221205	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
147	20231204	150910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221130	0.00	889	20221130	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221205	889	0.00	20221205	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
148	20231204	140904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221130	0.00	889	20221130	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221205	889	0.00	20221205	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
149	20231204	130903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221130	0.00	889	20221130	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221205	889	0.00	20221205	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
150	20231204	120905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221130	0.00	889	20221130	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221205	889	0.00	20221205	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
151	20231204	110906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221130	0.00	889	20221130	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221205	889	0.00	20221205	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
152	20231204	100904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221130	0.00	889	20221130	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221205	889	0.00	20221205	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
153	20231204	090904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221130	0.00	889	20221130	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221205	889	0.00	20221205	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
154	20231201	160906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221129	0.00	889	20221129	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221201	889	0.00	20221201	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
155	20231201	150902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221129	0.00	889	20221129	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221201	889	0.00	20221201	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
156	20231201	140902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221129	0.00	889	20221129	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221201	889	0.00	20221201	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
157	20231201	130905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221129	0.00	889	20221129	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221201	889	0.00	20221201	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
158	20231201	120909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221129	0.00	889	20221129	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221201	889	0.00	20221201	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
159	20231201	110905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221129	0.00	889	20221129	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221201	889	0.00	20221201	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
160	20231201	100911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221129	0.00	889	20221129	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221201	889	0.00	20221201	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
161	20231201	090901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221129	0.00	889	20221129	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221201	889	0.00	20221201	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N