KissMeData/269620/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161116	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230524	0.00	889	20230524	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230531	889	0.00	20230531	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
3	20240531	151117	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230524	0.00	889	20230524	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230531	889	0.00	20230531	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
4	20240531	141115	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230524	0.00	889	20230524	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230531	889	0.00	20230531	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
5	20240531	131119	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230524	0.00	889	20230524	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230531	889	0.00	20230531	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
6	20240531	121121	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230524	0.00	889	20230524	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230531	889	0.00	20230531	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
7	20240531	111118	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230524	0.00	889	20230524	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230531	889	0.00	20230531	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
8	20240531	101115	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230524	0.00	889	20230524	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230531	889	0.00	20230531	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
9	20240531	091120	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230524	0.00	889	20230524	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230531	889	0.00	20230531	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
10	20240530	161113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230523	0.00	889	20230523	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
11	20240530	151113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230523	0.00	889	20230523	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
12	20240530	141112	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230523	0.00	889	20230523	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
13	20240530	131115	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230523	0.00	889	20230523	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
14	20240530	121112	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230523	0.00	889	20230523	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
15	20240530	111113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230523	0.00	889	20230523	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
16	20240530	101116	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230523	0.00	889	20230523	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
17	20240530	091113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230523	0.00	889	20230523	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
18	20240529	161105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230522	0.00	889	20230522	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
19	20240529	151103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230522	0.00	889	20230522	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
20	20240529	141105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230522	0.00	889	20230522	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
21	20240529	131107	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230522	0.00	889	20230522	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
22	20240529	121106	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230522	0.00	889	20230522	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
23	20240529	111106	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230522	0.00	889	20230522	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
24	20240529	101100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230522	0.00	889	20230522	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
25	20240529	091101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230522	0.00	889	20230522	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
26	20240528	161056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230519	0.00	889	20230519	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
27	20240528	151059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230519	0.00	889	20230519	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
28	20240528	141102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230519	0.00	889	20230519	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
29	20240528	131057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230519	0.00	889	20230519	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
30	20240528	121057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230519	0.00	889	20230519	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
31	20240528	111042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230519	0.00	889	20230519	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
32	20240528	101058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230519	0.00	889	20230519	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
33	20240528	091100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230519	0.00	889	20230519	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
34	20240527	161043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230518	0.00	889	20230518	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
35	20240527	151059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230518	0.00	889	20230518	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
36	20240527	141056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230518	0.00	889	20230518	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
37	20240527	131056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230518	0.00	889	20230518	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
38	20240527	121056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230518	0.00	889	20230518	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
39	20240527	111055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230518	0.00	889	20230518	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
40	20240527	101053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230518	0.00	889	20230518	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
41	20240527	091055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230518	0.00	889	20230518	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230530	889	0.00	20230530	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
42	20240524	160955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230517	0.00	889	20230517	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230524	889	0.00	20230524	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
43	20240524	150956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230517	0.00	889	20230517	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230524	889	0.00	20230524	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
44	20240524	141002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230517	0.00	889	20230517	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230524	889	0.00	20230524	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
45	20240524	130957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230517	0.00	889	20230517	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230524	889	0.00	20230524	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
46	20240524	120959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230517	0.00	889	20230517	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230524	889	0.00	20230524	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
47	20240524	110955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230517	0.00	889	20230517	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230524	889	0.00	20230524	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
48	20240524	101003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230517	0.00	889	20230517	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230524	889	0.00	20230524	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
49	20240524	090957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230517	0.00	889	20230517	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230524	889	0.00	20230524	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
50	20240523	160954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230516	0.00	889	20230516	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230523	889	0.00	20230523	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
51	20240523	150957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230516	0.00	889	20230516	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230523	889	0.00	20230523	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
52	20240523	141001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230516	0.00	889	20230516	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230523	889	0.00	20230523	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
53	20240523	131000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230516	0.00	889	20230516	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230523	889	0.00	20230523	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
54	20240523	120956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230516	0.00	889	20230516	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230523	889	0.00	20230523	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
55	20240523	110953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230516	0.00	889	20230516	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230523	889	0.00	20230523	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
56	20240523	100956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230516	0.00	889	20230516	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230523	889	0.00	20230523	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
57	20240523	091000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230516	0.00	889	20230516	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230523	889	0.00	20230523	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
58	20240522	160945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230515	0.00	889	20230515	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230522	889	0.00	20230522	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
59	20240522	150953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230515	0.00	889	20230515	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230522	889	0.00	20230522	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
60	20240522	140954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230515	0.00	889	20230515	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230522	889	0.00	20230522	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
61	20240522	130950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230515	0.00	889	20230515	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230522	889	0.00	20230522	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
62	20240522	121108	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230515	0.00	889	20230515	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230522	889	0.00	20230522	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
63	20240522	110956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230515	0.00	889	20230515	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230522	889	0.00	20230522	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
64	20240522	100952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230515	0.00	889	20230515	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230522	889	0.00	20230522	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
65	20240522	090954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230515	0.00	889	20230515	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230522	889	0.00	20230522	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
66	20240521	160938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230512	0.00	889	20230512	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230522	889	0.00	20230522	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
67	20240521	150949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230512	0.00	889	20230512	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230522	889	0.00	20230522	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
68	20240521	140950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230512	0.00	889	20230512	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230522	889	0.00	20230522	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
69	20240521	130948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230512	0.00	889	20230512	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230522	889	0.00	20230522	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
70	20240521	120946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230512	0.00	889	20230512	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230522	889	0.00	20230522	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
71	20240521	110946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230512	0.00	889	20230512	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230522	889	0.00	20230522	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
72	20240521	100947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230512	0.00	889	20230512	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230522	889	0.00	20230522	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
73	20240521	090944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230512	0.00	889	20230512	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230522	889	0.00	20230522	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
74	20240517	160949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230510	0.00	889	20230510	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230517	889	0.00	20230517	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
75	20240517	150953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230510	0.00	889	20230510	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230517	889	0.00	20230517	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
76	20240517	140944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230510	0.00	889	20230510	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230517	889	0.00	20230517	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
77	20240517	130937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230510	0.00	889	20230510	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230517	889	0.00	20230517	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
78	20240517	120937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230510	0.00	889	20230510	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230517	889	0.00	20230517	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
79	20240517	110937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230510	0.00	889	20230510	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230517	889	0.00	20230517	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
80	20240517	100932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230510	0.00	889	20230510	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230517	889	0.00	20230517	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
81	20240517	090939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230510	0.00	889	20230510	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230517	889	0.00	20230517	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
82	20240516	160929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230509	0.00	889	20230509	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230516	889	0.00	20230516	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
83	20240516	150928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230509	0.00	889	20230509	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230516	889	0.00	20230516	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
84	20240516	140935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230509	0.00	889	20230509	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230516	889	0.00	20230516	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
85	20240516	130929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230509	0.00	889	20230509	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230516	889	0.00	20230516	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
86	20240516	120926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230509	0.00	889	20230509	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230516	889	0.00	20230516	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
87	20240516	110924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230509	0.00	889	20230509	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230516	889	0.00	20230516	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
88	20240516	100929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230509	0.00	889	20230509	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230516	889	0.00	20230516	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
89	20240516	090929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230509	0.00	889	20230509	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230516	889	0.00	20230516	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
90	20240514	160939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230508	0.00	889	20230508	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230515	889	0.00	20230515	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
91	20240514	150942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230508	0.00	889	20230508	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230515	889	0.00	20230515	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
92	20240514	140941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230508	0.00	889	20230508	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230515	889	0.00	20230515	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
93	20240514	130942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230508	0.00	889	20230508	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230515	889	0.00	20230515	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
94	20240514	120938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230508	0.00	889	20230508	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230515	889	0.00	20230515	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
95	20240514	110939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230508	0.00	889	20230508	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230515	889	0.00	20230515	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
96	20240514	100937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230508	0.00	889	20230508	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230515	889	0.00	20230515	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
97	20240514	090938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230508	0.00	889	20230508	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230515	889	0.00	20230515	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
98	20240513	160936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230504	0.00	889	20230504	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230515	889	0.00	20230515	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
99	20240513	150939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230504	0.00	889	20230504	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230515	889	0.00	20230515	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
100	20240513	140939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230504	0.00	889	20230504	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230515	889	0.00	20230515	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
101	20240513	130933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230504	0.00	889	20230504	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230515	889	0.00	20230515	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
102	20240513	120937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230504	0.00	889	20230504	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230515	889	0.00	20230515	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
103	20240513	110936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230504	0.00	889	20230504	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230515	889	0.00	20230515	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
104	20240513	100935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230504	0.00	889	20230504	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230515	889	0.00	20230515	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
105	20240513	090938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230504	0.00	889	20230504	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230515	889	0.00	20230515	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
106	20240510	160910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230503	0.00	889	20230503	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230510	889	0.00	20230510	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
107	20240510	150918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230503	0.00	889	20230503	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230510	889	0.00	20230510	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
108	20240510	140920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230503	0.00	889	20230503	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230510	889	0.00	20230510	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
109	20240510	130912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230503	0.00	889	20230503	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230510	889	0.00	20230510	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
110	20240510	120906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230503	0.00	889	20230503	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230510	889	0.00	20230510	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
111	20240510	110911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230503	0.00	889	20230503	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230510	889	0.00	20230510	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
112	20240510	100910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230503	0.00	889	20230503	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230510	889	0.00	20230510	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
113	20240510	090913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230503	0.00	889	20230503	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230510	889	0.00	20230510	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
114	20240509	160930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230502	0.00	889	20230502	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230509	889	0.00	20230509	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
115	20240509	150928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230502	0.00	889	20230502	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230509	889	0.00	20230509	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
116	20240509	140827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230502	0.00	889	20230502	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230509	889	0.00	20230509	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
117	20240509	130913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230502	0.00	889	20230502	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230509	889	0.00	20230509	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
118	20240509	120909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230502	0.00	889	20230502	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230509	889	0.00	20230509	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
119	20240509	110857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230502	0.00	889	20230502	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230509	889	0.00	20230509	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
120	20240509	100901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230502	0.00	889	20230502	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230509	889	0.00	20230509	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
121	20240509	090858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230502	0.00	889	20230502	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230509	889	0.00	20230509	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
122	20240508	160851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230428	0.00	889	20230428	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230508	889	0.00	20230508	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
123	20240508	150856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230428	0.00	889	20230428	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230508	889	0.00	20230508	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
124	20240508	140851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230428	0.00	889	20230428	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230508	889	0.00	20230508	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
125	20240508	130848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230428	0.00	889	20230428	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230508	889	0.00	20230508	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
126	20240508	120847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230428	0.00	889	20230428	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230508	889	0.00	20230508	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
127	20240508	110927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230428	0.00	889	20230428	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230508	889	0.00	20230508	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
128	20240508	100857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230428	0.00	889	20230428	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230508	889	0.00	20230508	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
129	20240508	090902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230428	0.00	889	20230428	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230508	889	0.00	20230508	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
130	20240503	160917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230426	0.00	889	20230426	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230503	889	0.00	20230503	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
131	20240503	150917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230426	0.00	889	20230426	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230503	889	0.00	20230503	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
132	20240503	140918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230426	0.00	889	20230426	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230503	889	0.00	20230503	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
133	20240503	130918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230426	0.00	889	20230426	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230503	889	0.00	20230503	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
134	20240503	120915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230426	0.00	889	20230426	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230503	889	0.00	20230503	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
135	20240503	110915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230426	0.00	889	20230426	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230503	889	0.00	20230503	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
136	20240503	100911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230426	0.00	889	20230426	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230503	889	0.00	20230503	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
137	20240503	090908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230426	0.00	889	20230426	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230503	889	0.00	20230503	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
138	20240502	160901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230425	0.00	889	20230425	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
139	20240502	150908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230425	0.00	889	20230425	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
140	20240502	140903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230425	0.00	889	20230425	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
141	20240502	130900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230425	0.00	889	20230425	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
142	20240502	120858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230425	0.00	889	20230425	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
143	20240502	110857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230425	0.00	889	20230425	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
144	20240502	100856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230425	0.00	889	20230425	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
145	20240502	090854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230425	0.00	889	20230425	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N