KissMeData/269620/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161132	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231220	0.00	889	20231220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
3	20241231	151117	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231220	0.00	889	20231220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
4	20241231	141132	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231220	0.00	889	20231220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
5	20241231	131133	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231220	0.00	889	20231220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
6	20241231	121131	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231220	0.00	889	20231220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
7	20241231	111131	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231220	0.00	889	20231220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
8	20241231	101124	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231220	0.00	889	20231220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
9	20241231	091127	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231220	0.00	889	20231220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
10	20241230	161125	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231220	0.00	889	20231220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
11	20241230	151129	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231220	0.00	889	20231220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
12	20241230	141129	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231220	0.00	889	20231220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
13	20241230	131130	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231220	0.00	889	20231220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
14	20241230	121124	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231220	0.00	889	20231220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
15	20241230	111127	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231220	0.00	889	20231220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
16	20241230	101127	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231220	0.00	889	20231220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
17	20241230	091129	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231220	0.00	889	20231220	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
18	20241227	161122	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231219	0.00	889	20231219	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231227	889	0.00	20231227	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
19	20241227	151121	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231219	0.00	889	20231219	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231227	889	0.00	20231227	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
20	20241227	141124	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231219	0.00	889	20231219	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231227	889	0.00	20231227	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
21	20241227	131122	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231219	0.00	889	20231219	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231227	889	0.00	20231227	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
22	20241227	121123	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231219	0.00	889	20231219	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231227	889	0.00	20231227	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
23	20241227	111122	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231219	0.00	889	20231219	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231227	889	0.00	20231227	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
24	20241227	101120	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231219	0.00	889	20231219	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231227	889	0.00	20231227	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
25	20241227	091125	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231219	0.00	889	20231219	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231227	889	0.00	20231227	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
26	20241226	161116	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231218	0.00	889	20231218	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
27	20241226	151114	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231218	0.00	889	20231218	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
28	20241226	141112	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231218	0.00	889	20231218	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
29	20241226	131113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231218	0.00	889	20231218	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
30	20241226	121111	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231218	0.00	889	20231218	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
31	20241226	111110	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231218	0.00	889	20231218	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
32	20241226	101113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231218	0.00	889	20231218	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
33	20241226	091114	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231218	0.00	889	20231218	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
34	20241224	161112	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231215	0.00	889	20231215	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
35	20241224	151111	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231215	0.00	889	20231215	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
36	20241224	141109	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231215	0.00	889	20231215	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
37	20241224	131110	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231215	0.00	889	20231215	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
38	20241224	121112	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231215	0.00	889	20231215	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
39	20241224	111113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231215	0.00	889	20231215	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
40	20241224	101110	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231215	0.00	889	20231215	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
41	20241224	091117	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231215	0.00	889	20231215	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
42	20241223	161102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231214	0.00	889	20231214	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
43	20241223	151107	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231214	0.00	889	20231214	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
44	20241223	141102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231214	0.00	889	20231214	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
45	20241223	131102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231214	0.00	889	20231214	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
46	20241223	121105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231214	0.00	889	20231214	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
47	20241223	111101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231214	0.00	889	20231214	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
48	20241223	101055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231214	0.00	889	20231214	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
49	20241223	091101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231214	0.00	889	20231214	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231226	889	0.00	20231226	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
50	20241220	161056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231213	0.00	889	20231213	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231220	889	0.00	20231220	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
51	20241220	151100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231213	0.00	889	20231213	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231220	889	0.00	20231220	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
52	20241220	141057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231213	0.00	889	20231213	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231220	889	0.00	20231220	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
53	20241220	131056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231213	0.00	889	20231213	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231220	889	0.00	20231220	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
54	20241220	121055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231213	0.00	889	20231213	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231220	889	0.00	20231220	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
55	20241220	111055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231213	0.00	889	20231213	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231220	889	0.00	20231220	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
56	20241220	101056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231213	0.00	889	20231213	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231220	889	0.00	20231220	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
57	20241220	091058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231213	0.00	889	20231213	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231220	889	0.00	20231220	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
58	20241219	161053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231212	0.00	889	20231212	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231219	889	0.00	20231219	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
59	20241219	151051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231212	0.00	889	20231212	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231219	889	0.00	20231219	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
60	20241219	141053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231212	0.00	889	20231212	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231219	889	0.00	20231219	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
61	20241219	131052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231212	0.00	889	20231212	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231219	889	0.00	20231219	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
62	20241219	121055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231212	0.00	889	20231212	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231219	889	0.00	20231219	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
63	20241219	111050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231212	0.00	889	20231212	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231219	889	0.00	20231219	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
64	20241219	101044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231212	0.00	889	20231212	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231219	889	0.00	20231219	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
65	20241219	091054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231212	0.00	889	20231212	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231219	889	0.00	20231219	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
66	20241218	161048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231211	0.00	889	20231211	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
67	20241218	151052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231211	0.00	889	20231211	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
68	20241218	141050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231211	0.00	889	20231211	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
69	20241218	131051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231211	0.00	889	20231211	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
70	20241218	121043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231211	0.00	889	20231211	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
71	20241218	111050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231211	0.00	889	20231211	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
72	20241218	101050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231211	0.00	889	20231211	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
73	20241218	091053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231211	0.00	889	20231211	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
74	20241217	161046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231208	0.00	889	20231208	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
75	20241217	151050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231208	0.00	889	20231208	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
76	20241217	141041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231208	0.00	889	20231208	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
77	20241217	131037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231208	0.00	889	20231208	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
78	20241217	121012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231208	0.00	889	20231208	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
79	20241217	111025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231208	0.00	889	20231208	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
80	20241217	101032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231208	0.00	889	20231208	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
81	20241217	091048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231208	0.00	889	20231208	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
82	20241216	161038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231207	0.00	889	20231207	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
83	20241216	151048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231207	0.00	889	20231207	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
84	20241216	141046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231207	0.00	889	20231207	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
85	20241216	131048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231207	0.00	889	20231207	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
86	20241216	121046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231207	0.00	889	20231207	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
87	20241216	111046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231207	0.00	889	20231207	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
88	20241216	101047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231207	0.00	889	20231207	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
89	20241216	091047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231207	0.00	889	20231207	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231218	889	0.00	20231218	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
90	20241213	161038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231206	0.00	889	20231206	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231213	889	0.00	20231213	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
91	20241213	151044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231206	0.00	889	20231206	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231213	889	0.00	20231213	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
92	20241213	141044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231206	0.00	889	20231206	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231213	889	0.00	20231213	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
93	20241213	131044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231206	0.00	889	20231206	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231213	889	0.00	20231213	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
94	20241213	121044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231206	0.00	889	20231206	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231213	889	0.00	20231213	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
95	20241213	111043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231206	0.00	889	20231206	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231213	889	0.00	20231213	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
96	20241213	101035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231206	0.00	889	20231206	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231213	889	0.00	20231213	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
97	20241213	091042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231206	0.00	889	20231206	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231213	889	0.00	20231213	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
98	20241212	161043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231205	0.00	889	20231205	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231212	889	0.00	20231212	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
99	20241212	151036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231205	0.00	889	20231205	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231212	889	0.00	20231212	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
100	20241212	141035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231205	0.00	889	20231205	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231212	889	0.00	20231212	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
101	20241212	131023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231205	0.00	889	20231205	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231212	889	0.00	20231212	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
102	20241212	121018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231205	0.00	889	20231205	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231212	889	0.00	20231212	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
103	20241212	111029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231205	0.00	889	20231205	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231212	889	0.00	20231212	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
104	20241212	101027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231205	0.00	889	20231205	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231212	889	0.00	20231212	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
105	20241212	091036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231205	0.00	889	20231205	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231212	889	0.00	20231212	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
106	20241211	161029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231204	0.00	889	20231204	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
107	20241211	151008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231204	0.00	889	20231204	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
108	20241211	141037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231204	0.00	889	20231204	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
109	20241211	131038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231204	0.00	889	20231204	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
110	20241211	121040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231204	0.00	889	20231204	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
111	20241211	111036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231204	0.00	889	20231204	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
112	20241211	101037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231204	0.00	889	20231204	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
113	20241211	091042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231204	0.00	889	20231204	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
114	20241210	161027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231201	0.00	889	20231201	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
115	20241210	151030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231201	0.00	889	20231201	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
116	20241210	141029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231201	0.00	889	20231201	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
117	20241210	131030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231201	0.00	889	20231201	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
118	20241210	121029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231201	0.00	889	20231201	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
119	20241210	111029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231201	0.00	889	20231201	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
120	20241210	101029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231201	0.00	889	20231201	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
121	20241210	091036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231201	0.00	889	20231201	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
122	20241209	161026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231130	0.00	889	20231130	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
123	20241209	151027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231130	0.00	889	20231130	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
124	20241209	141028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231130	0.00	889	20231130	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
125	20241209	131031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231130	0.00	889	20231130	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
126	20241209	121027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231130	0.00	889	20231130	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
127	20241209	111027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231130	0.00	889	20231130	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
128	20241209	101025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231130	0.00	889	20231130	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
129	20241209	091019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231130	0.00	889	20231130	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231211	889	0.00	20231211	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
130	20241206	161018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231129	0.00	889	20231129	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231206	889	0.00	20231206	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
131	20241206	151022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231129	0.00	889	20231129	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231206	889	0.00	20231206	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
132	20241206	141020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231129	0.00	889	20231129	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231206	889	0.00	20231206	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
133	20241206	131020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231129	0.00	889	20231129	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231206	889	0.00	20231206	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
134	20241206	121015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231129	0.00	889	20231129	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231206	889	0.00	20231206	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
135	20241206	111011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231129	0.00	889	20231129	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231206	889	0.00	20231206	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
136	20241206	101011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231129	0.00	889	20231129	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231206	889	0.00	20231206	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
137	20241206	091019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231129	0.00	889	20231129	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231206	889	0.00	20231206	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
138	20241205	160959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231128	0.00	889	20231128	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231205	889	0.00	20231205	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
139	20241205	151006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231128	0.00	889	20231128	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231205	889	0.00	20231205	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
140	20241205	140951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231128	0.00	889	20231128	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231205	889	0.00	20231205	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
141	20241205	131001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231128	0.00	889	20231128	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231205	889	0.00	20231205	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
142	20241205	121001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231128	0.00	889	20231128	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231205	889	0.00	20231205	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
143	20241205	110959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231128	0.00	889	20231128	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231205	889	0.00	20231205	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
144	20241205	100958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231128	0.00	889	20231128	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231205	889	0.00	20231205	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
145	20241205	091005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231128	0.00	889	20231128	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231205	889	0.00	20231205	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
146	20241204	160943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231127	0.00	889	20231127	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
147	20241204	150944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231127	0.00	889	20231127	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
148	20241204	140946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231127	0.00	889	20231127	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
149	20241204	130937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231127	0.00	889	20231127	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
150	20241204	120933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231127	0.00	889	20231127	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
151	20241204	110926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231127	0.00	889	20231127	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
152	20241204	100929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231127	0.00	889	20231127	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
153	20241204	090950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231127	0.00	889	20231127	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
154	20241203	161025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231124	0.00	889	20231124	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
155	20241203	151105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231124	0.00	889	20231124	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
156	20241203	141044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231124	0.00	889	20231124	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
157	20241203	131044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231124	0.00	889	20231124	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
158	20241203	121056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231124	0.00	889	20231124	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
159	20241203	111036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231124	0.00	889	20231124	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
160	20241203	101023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231124	0.00	889	20231124	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
161	20241203	091014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231124	0.00	889	20231124	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
162	20241202	160957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231123	0.00	889	20231123	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
163	20241202	151122	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231123	0.00	889	20231123	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
164	20241202	141035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231123	0.00	889	20231123	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
165	20241202	131012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231123	0.00	889	20231123	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
166	20241202	121032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231123	0.00	889	20231123	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
167	20241202	110939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231123	0.00	889	20231123	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
168	20241202	100948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231123	0.00	889	20231123	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
169	20241202	090944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231123	0.00	889	20231123	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231204	889	0.00	20231204	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N