37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 202500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 44145 |
| 3 | 20230915 | 202400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20230915 | 202300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20230915 | 202200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20230915 | 202100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20230915 | 202000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20230915 | 201900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20230915 | 201800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20230915 | 201700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20230915 | 201600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20230915 | 201500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20230915 | 201400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20230915 | 201300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20230915 | 201200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20230915 | 201100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20230915 | 201000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20230915 | 200900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20230915 | 200800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20230915 | 200700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20230915 | 200600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20230915 | 200500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20230915 | 200400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20230915 | 200300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20230915 | 200200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20230915 | 200100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20230915 | 200000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20230915 | 195900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20230915 | 195800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20230915 | 195700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20230915 | 195600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20230915 | 195500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 44145 |
| 33 | 20230915 | 195400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20230915 | 195300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20230915 | 195200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20230915 | 195100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20230915 | 195000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20230915 | 194900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20230915 | 194800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20230915 | 194700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20230915 | 194600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20230915 | 194500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20230915 | 194400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20230915 | 194300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20230915 | 194200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20230915 | 194100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20230915 | 194000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20230915 | 193900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20230915 | 193800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20230915 | 193700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20230915 | 193600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20230915 | 193500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20230915 | 193400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20230915 | 193300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20230915 | 193200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20230915 | 193100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20230915 | 193000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20230915 | 192900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20230915 | 192800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20230915 | 192700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20230915 | 192600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20230915 | 192500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 44145 |
| 63 | 20230915 | 192400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20230915 | 192300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20230915 | 192200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20230915 | 192100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20230915 | 192000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20230915 | 191900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20230915 | 191800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20230915 | 191700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20230915 | 191600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20230915 | 191500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20230915 | 191400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20230915 | 191300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20230915 | 191200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20230915 | 191100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20230915 | 191000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20230915 | 190900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20230915 | 190800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20230915 | 190700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20230915 | 190600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20230915 | 190500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20230915 | 190400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20230915 | 190300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20230915 | 190200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20230915 | 190100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20230915 | 190000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20230915 | 185900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20230915 | 185800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20230915 | 185700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20230915 | 185600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20230915 | 185500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 44145 |
| 93 | 20230915 | 185400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20230915 | 185300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20230915 | 185200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20230915 | 185100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20230915 | 185000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20230915 | 184900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20230915 | 184800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20230915 | 184700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20230915 | 184600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20230915 | 184500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20230915 | 184400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20230915 | 184300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20230915 | 184200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20230915 | 184100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20230915 | 184000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20230915 | 183900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20230915 | 183800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20230915 | 183700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20230915 | 183600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20230915 | 183500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20230915 | 183400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20230915 | 183300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20230915 | 183200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20230915 | 183100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20230915 | 183000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20230915 | 182900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20230915 | 182800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20230915 | 182700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20230915 | 182600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20230915 | 182500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 44145 |
| 123 | 20230915 | 182400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20230915 | 182300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20230915 | 182200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20230915 | 182100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20230915 | 182000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20230915 | 181900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20230915 | 181800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20230915 | 181700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20230915 | 181600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20230915 | 181500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20230915 | 181400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20230915 | 181300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20230915 | 181200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20230915 | 181100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20230915 | 181000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20230915 | 180900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20230915 | 180800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20230915 | 180700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20230915 | 180600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20230915 | 180500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20230915 | 180400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20230915 | 180300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20230915 | 180200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20230915 | 180100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20230915 | 180000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20230915 | 175900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20230915 | 175800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20230915 | 175700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20230915 | 175600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20230915 | 175500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 44145 |
| 153 | 20230915 | 175400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20230915 | 175300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20230915 | 175200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20230915 | 175100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20230915 | 175000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20230915 | 174900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20230915 | 174800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20230915 | 174700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20230915 | 174600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20230915 | 174500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20230915 | 174400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20230915 | 174300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20230915 | 174200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20230915 | 174100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20230915 | 174000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20230915 | 173900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20230915 | 173800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20230915 | 173700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20230915 | 173600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20230915 | 173500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20230915 | 173400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20230915 | 173300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20230915 | 173200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20230915 | 173100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20230915 | 173000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20230915 | 172900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20230915 | 172800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20230915 | 172700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20230915 | 172600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20230915 | 172500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 44145 |
| 183 | 20230915 | 172400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20230915 | 172300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20230915 | 172200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20230915 | 172100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20230915 | 172000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20230915 | 171900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20230915 | 171800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20230915 | 171700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20230915 | 171600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20230915 | 171500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20230915 | 171400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20230915 | 171300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20230915 | 171200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20230915 | 171100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20230915 | 171000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20230915 | 170900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20230915 | 170800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20230915 | 170700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20230915 | 170600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20230915 | 170500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20230915 | 170400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20230915 | 170300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20230915 | 170200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20230915 | 170100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20230915 | 170000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20230915 | 165900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20230915 | 165800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20230915 | 165700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20230915 | 165600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20230915 | 165500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 44145 |
| 213 | 20230915 | 165400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20230915 | 165300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20230915 | 165200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20230915 | 165100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20230915 | 165000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20230915 | 164900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20230915 | 164800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20230915 | 164700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20230915 | 164600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20230915 | 164500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20230915 | 164400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20230915 | 164300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20230915 | 164200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20230915 | 164100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20230915 | 164000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20230915 | 163900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20230915 | 163800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20230915 | 163700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20230915 | 163600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20230915 | 163500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20230915 | 163400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20230915 | 163300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20230915 | 163200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20230915 | 163100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20230915 | 163000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20230915 | 162900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20230915 | 162800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20230915 | 162700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20230915 | 162600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20230915 | 162500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 44145 |
| 243 | 20230915 | 162400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20230915 | 162300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20230915 | 162200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20230915 | 162100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20230915 | 162000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20230915 | 161900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20230915 | 161800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20230915 | 161700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20230915 | 161600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20230915 | 161500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20230915 | 161400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20230915 | 161300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20230915 | 161200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20230915 | 161100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20230915 | 161000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20230915 | 160900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20230915 | 160800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20230915 | 160700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20230915 | 160600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20230915 | 160500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20230915 | 160400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20230915 | 160300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20230915 | 160200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20230915 | 160100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20230915 | 160000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20230915 | 155900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20230915 | 155800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20230915 | 155700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20230915 | 155600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20230915 | 155500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 44145 |
| 273 | 20230915 | 155400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20230915 | 155300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20230915 | 155200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20230915 | 155100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20230915 | 155000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 278 | 20230915 | 154900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 279 | 20230915 | 154800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 280 | 20230915 | 154700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 281 | 20230915 | 154600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 282 | 20230915 | 154500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 283 | 20230915 | 154400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 284 | 20230915 | 154300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 285 | 20230915 | 154200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 286 | 20230915 | 154100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 287 | 20230915 | 154000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 288 | 20230915 | 153900 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 289 | 20230915 | 153800 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 290 | 20230915 | 153700 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 291 | 20230915 | 153600 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 292 | 20230915 | 153500 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 293 | 20230915 | 153400 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 294 | 20230915 | 153300 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 295 | 20230915 | 153200 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 296 | 20230915 | 153100 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 297 | 20230915 | 153000 | 12369526890 | 13080 | 13080 | 13080 | 13080 | 44145 |
| 298 | 20230915 | 152900 | 11792110290 | 13060 | 13060 | 13060 | 13060 | 0 |
| 299 | 20230915 | 152800 | 11792110290 | 13060 | 13060 | 13060 | 13060 | 0 |
| 300 | 20230915 | 152700 | 11792110290 | 13060 | 13060 | 13060 | 13060 | 0 |
| 301 | 20230915 | 152600 | 11792110290 | 13060 | 13060 | 13060 | 13060 | 0 |
| 302 | 20230915 | 152500 | 11792110290 | 13060 | 13060 | 13060 | 13060 | 0 |
| 303 | 20230915 | 152400 | 11792110290 | 13060 | 13060 | 13060 | 13060 | 0 |
| 304 | 20230915 | 152300 | 11792110290 | 13060 | 13060 | 13060 | 13060 | 0 |
| 305 | 20230915 | 152200 | 11792110290 | 13060 | 13060 | 13060 | 13060 | 0 |
| 306 | 20230915 | 152100 | 11792110290 | 13060 | 13060 | 13060 | 13060 | 0 |
| 307 | 20230915 | 152000 | 11792110290 | 13060 | 13060 | 13060 | 13060 | 0 |
| 308 | 20230915 | 151900 | 11792110290 | 13060 | 13050 | 13060 | 13040 | 624 |
| 309 | 20230915 | 151800 | 11783965410 | 13040 | 13020 | 13040 | 13010 | 5226 |
| 310 | 20230915 | 151700 | 11715866580 | 13020 | 13030 | 13040 | 13020 | 6801 |
| 311 | 20230915 | 151600 | 11627292650 | 13030 | 13040 | 13040 | 13020 | 2647 |
| 312 | 20230915 | 151500 | 11592809310 | 13030 | 13040 | 13040 | 13030 | 1821 |
| 313 | 20230915 | 151400 | 11569076810 | 13030 | 13030 | 13040 | 13020 | 3812 |
| 314 | 20230915 | 151300 | 11519409230 | 13020 | 13030 | 13040 | 13020 | 3106 |
| 315 | 20230915 | 151200 | 11478952920 | 13020 | 13030 | 13040 | 13020 | 3517 |
| 316 | 20230915 | 151100 | 11433119630 | 13030 | 13040 | 13050 | 13020 | 1994 |
| 317 | 20230915 | 151000 | 11407129550 | 13040 | 13040 | 13050 | 13040 | 1918 |
| 318 | 20230915 | 150900 | 11382118130 | 13040 | 13050 | 13060 | 13040 | 1765 |
| 319 | 20230915 | 150800 | 11359097190 | 13040 | 13060 | 13070 | 13020 | 9169 |
| 320 | 20230915 | 150700 | 11239439680 | 13060 | 13060 | 13070 | 13050 | 2148 |
| 321 | 20230915 | 150600 | 11211389000 | 13050 | 13050 | 13060 | 13050 | 1923 |
| 322 | 20230915 | 150500 | 11186289640 | 13060 | 13060 | 13070 | 13050 | 1993 |
| 323 | 20230915 | 150400 | 11160268200 | 13050 | 13040 | 13070 | 13040 | 2718 |
| 324 | 20230915 | 150300 | 11124780710 | 13040 | 13040 | 13050 | 13030 | 1903 |
| 325 | 20230915 | 150200 | 11099969520 | 13060 | 13030 | 13060 | 13030 | 1917 |
| 326 | 20230915 | 150100 | 11074980220 | 13050 | 13050 | 13060 | 13030 | 3154 |
| 327 | 20230915 | 150000 | 11033835170 | 13050 | 13050 | 13060 | 13050 | 2022 |
| 328 | 20230915 | 145900 | 11007444560 | 13060 | 13050 | 13070 | 13050 | 2242 |
| 329 | 20230915 | 145800 | 10978172150 | 13060 | 13060 | 13070 | 13050 | 2481 |
| 330 | 20230915 | 145700 | 10945769770 | 13070 | 13060 | 13070 | 13060 | 2486 |
| 331 | 20230915 | 145600 | 10913296960 | 13070 | 13040 | 13070 | 13040 | 3688 |
| 332 | 20230915 | 145500 | 10865128910 | 13040 | 13020 | 13050 | 13020 | 3479 |
| 333 | 20230915 | 145400 | 10819767870 | 13030 | 13030 | 13040 | 13020 | 2743 |
| 334 | 20230915 | 145300 | 10784038120 | 13030 | 13040 | 13060 | 13030 | 1807 |
| 335 | 20230915 | 145200 | 10760471560 | 13030 | 13020 | 13040 | 13020 | 3232 |
| 336 | 20230915 | 145100 | 10718366240 | 13030 | 13020 | 13030 | 13020 | 2339 |
| 337 | 20230915 | 145000 | 10687907880 | 13020 | 13020 | 13040 | 13020 | 2166 |
| 338 | 20230915 | 144900 | 10659691850 | 13040 | 13020 | 13040 | 13020 | 3322 |
| 339 | 20230915 | 144800 | 10616426860 | 13030 | 13030 | 13030 | 13020 | 3130 |
| 340 | 20230915 | 144700 | 10575653860 | 13030 | 13030 | 13040 | 13030 | 3127 |
| 341 | 20230915 | 144600 | 10534908250 | 13030 | 13030 | 13040 | 13030 | 1834 |
| 342 | 20230915 | 144500 | 10511010170 | 13040 | 13030 | 13040 | 13030 | 1608 |
| 343 | 20230915 | 144400 | 10490057120 | 13030 | 13010 | 13040 | 13010 | 3775 |
| 344 | 20230915 | 144300 | 10440895460 | 13010 | 13020 | 13030 | 13010 | 4274 |
| 345 | 20230915 | 144200 | 10385254200 | 13010 | 13010 | 13020 | 13010 | 2423 |
| 346 | 20230915 | 144100 | 10353730940 | 13010 | 13010 | 13020 | 13010 | 2401 |
| 347 | 20230915 | 144000 | 10322493290 | 13010 | 13010 | 13020 | 13010 | 3800 |
| 348 | 20230915 | 143900 | 10273053740 | 13010 | 13010 | 13020 | 13010 | 1254 |
| 349 | 20230915 | 143800 | 10256738780 | 13010 | 13010 | 13020 | 13010 | 2045 |
| 350 | 20230915 | 143700 | 10230129390 | 13020 | 13020 | 13030 | 13010 | 2994 |
| 351 | 20230915 | 143600 | 10191164140 | 13020 | 13020 | 13030 | 13020 | 1904 |
| 352 | 20230915 | 143500 | 10166373260 | 13020 | 13020 | 13030 | 13020 | 2209 |
| 353 | 20230915 | 143400 | 10137609360 | 13020 | 13020 | 13030 | 13020 | 1739 |
| 354 | 20230915 | 143300 | 10114964550 | 13020 | 13020 | 13030 | 13020 | 2663 |
| 355 | 20230915 | 143200 | 10080288890 | 13020 | 13010 | 13030 | 13010 | 4540 |
| 356 | 20230915 | 143100 | 10021180290 | 13010 | 13010 | 13020 | 13010 | 1397 |
| 357 | 20230915 | 143000 | 10003002400 | 13010 | 13010 | 13020 | 13010 | 3284 |
| 358 | 20230915 | 142900 | 9960266790 | 13010 | 13010 | 13020 | 13010 | 4257 |
| 359 | 20230915 | 142800 | 9904859950 | 13020 | 13020 | 13030 | 13010 | 2447 |
| 360 | 20230915 | 142700 | 9873007450 | 13010 | 13020 | 13030 | 13010 | 3078 |
| 361 | 20230915 | 142600 | 9832940610 | 13020 | 13020 | 13020 | 13010 | 5145 |
| 362 | 20230915 | 142500 | 9765972120 | 13010 | 13010 | 13020 | 13010 | 2957 |
| 363 | 20230915 | 142400 | 9727499200 | 13020 | 13020 | 13030 | 13010 | 3175 |
| 364 | 20230915 | 142300 | 9686162600 | 13020 | 13020 | 13030 | 13010 | 4857 |
| 365 | 20230915 | 142200 | 9622947440 | 13010 | 13020 | 13030 | 13010 | 3958 |
| 366 | 20230915 | 142100 | 9571431330 | 13020 | 13020 | 13030 | 13020 | 4354 |
| 367 | 20230915 | 142000 | 9514739640 | 13020 | 13020 | 13030 | 13020 | 2725 |
| 368 | 20230915 | 141900 | 9479259380 | 13020 | 13020 | 13030 | 13020 | 3582 |
| 369 | 20230915 | 141800 | 9432611830 | 13020 | 13020 | 13030 | 13020 | 2830 |
| 370 | 20230915 | 141700 | 9395763620 | 13030 | 13010 | 13040 | 13010 | 5775 |
| 371 | 20230915 | 141600 | 9320549710 | 13010 | 13020 | 13030 | 13010 | 2657 |
| 372 | 20230915 | 141500 | 9285955540 | 13030 | 13020 | 13030 | 13020 | 1726 |
| 373 | 20230915 | 141400 | 9263482980 | 13020 | 13030 | 13030 | 13020 | 2016 |
| 374 | 20230915 | 141300 | 9237231610 | 13030 | 13030 | 13030 | 13020 | 2080 |
| 375 | 20230915 | 141200 | 9210148260 | 13020 | 13040 | 13040 | 13020 | 2713 |
| 376 | 20230915 | 141100 | 9174798860 | 13040 | 13020 | 13040 | 13020 | 4501 |
| 377 | 20230915 | 141000 | 9116175590 | 13020 | 13010 | 13040 | 13010 | 4598 |
| 378 | 20230915 | 140900 | 9056292920 | 13030 | 13020 | 13030 | 13010 | 4571 |
| 379 | 20230915 | 140800 | 8996764470 | 13020 | 13020 | 13040 | 13010 | 5255 |
| 380 | 20230915 | 140700 | 8928324770 | 13020 | 13030 | 13030 | 13020 | 5000 |
| 381 | 20230915 | 140600 | 8863224340 | 13020 | 13030 | 13030 | 13020 | 2355 |
| 382 | 20230915 | 140500 | 8832556030 | 13030 | 13030 | 13040 | 13030 | 2164 |
| 383 | 20230915 | 140400 | 8804358020 | 13030 | 13040 | 13050 | 13030 | 5115 |
| 384 | 20230915 | 140300 | 8737682010 | 13040 | 13030 | 13040 | 13030 | 5665 |
| 385 | 20230915 | 140200 | 8663853230 | 13030 | 13050 | 13060 | 13030 | 13606 |
| 386 | 20230915 | 140100 | 8486369660 | 13050 | 13060 | 13070 | 13050 | 1892 |
| 387 | 20230915 | 140000 | 8461665990 | 13060 | 13060 | 13070 | 13060 | 2329 |
| 388 | 20230915 | 135900 | 8431249220 | 13060 | 13060 | 13070 | 13060 | 2556 |
| 389 | 20230915 | 135800 | 8397867840 | 13060 | 13070 | 13070 | 13060 | 4130 |
| 390 | 20230915 | 135700 | 8343928610 | 13060 | 13070 | 13080 | 13060 | 3314 |
| 391 | 20230915 | 135600 | 8300630690 | 13070 | 13070 | 13080 | 13070 | 2674 |
| 392 | 20230915 | 135500 | 8265679510 | 13070 | 13070 | 13090 | 13070 | 3324 |
| 393 | 20230915 | 135400 | 8222212830 | 13080 | 13080 | 13080 | 13060 | 3138 |
| 394 | 20230915 | 135300 | 8181198330 | 13070 | 13070 | 13080 | 13070 | 2576 |
| 395 | 20230915 | 135200 | 8147529990 | 13070 | 13080 | 13080 | 13070 | 2428 |
| 396 | 20230915 | 135100 | 8115790250 | 13080 | 13080 | 13090 | 13080 | 3175 |
| 397 | 20230915 | 135000 | 8074248290 | 13080 | 13080 | 13090 | 13080 | 2305 |
| 398 | 20230915 | 134900 | 8044098320 | 13080 | 13080 | 13090 | 13070 | 5468 |
| 399 | 20230915 | 134800 | 7972577500 | 13090 | 13080 | 13090 | 13080 | 3155 |
| 400 | 20230915 | 134700 | 7931305940 | 13080 | 13090 | 13100 | 13080 | 1887 |
| 401 | 20230915 | 134600 | 7906612440 | 13090 | 13080 | 13100 | 13080 | 1964 |
| 402 | 20230915 | 134500 | 7880905770 | 13100 | 13080 | 13100 | 13080 | 3552 |
| 403 | 20230915 | 134400 | 7834421420 | 13080 | 13070 | 13080 | 13070 | 4777 |
| 404 | 20230915 | 134300 | 7771961320 | 13070 | 13080 | 13080 | 13070 | 2649 |
| 405 | 20230915 | 134200 | 7737331470 | 13080 | 13070 | 13080 | 13070 | 5360 |
| 406 | 20230915 | 134100 | 7667260560 | 13070 | 13080 | 13080 | 13070 | 2771 |
| 407 | 20230915 | 134000 | 7631041810 | 13070 | 13060 | 13080 | 13060 | 4119 |
| 408 | 20230915 | 133900 | 7577213510 | 13070 | 13070 | 13080 | 13070 | 4617 |
| 409 | 20230915 | 133800 | 7516869230 | 13070 | 13080 | 13080 | 13070 | 2764 |
| 410 | 20230915 | 133700 | 7480724710 | 13080 | 13090 | 13090 | 13080 | 2152 |
| 411 | 20230915 | 133600 | 7452574400 | 13080 | 13090 | 13090 | 13080 | 2961 |
| 412 | 20230915 | 133500 | 7413844310 | 13090 | 13090 | 13090 | 13080 | 2996 |
| 413 | 20230915 | 133400 | 7374636410 | 13090 | 13090 | 13100 | 13090 | 1970 |
| 414 | 20230915 | 133300 | 7348849100 | 13090 | 13100 | 13100 | 13090 | 2292 |
| 415 | 20230915 | 133200 | 7318845900 | 13100 | 13100 | 13100 | 13090 | 1786 |
| 416 | 20230915 | 133100 | 7295465120 | 13100 | 13110 | 13110 | 13090 | 3500 |
| 417 | 20230915 | 133000 | 7249629460 | 13110 | 13100 | 13110 | 13090 | 3530 |
| 418 | 20230915 | 132900 | 7203388370 | 13090 | 13100 | 13100 | 13090 | 4263 |
| 419 | 20230915 | 132800 | 7147569080 | 13090 | 13100 | 13100 | 13090 | 1227 |
| 420 | 20230915 | 132700 | 7131504050 | 13090 | 13100 | 13110 | 13090 | 2385 |
| 421 | 20230915 | 132600 | 7100266830 | 13100 | 13100 | 13110 | 13090 | 4288 |
| 422 | 20230915 | 132500 | 7044111120 | 13100 | 13100 | 13100 | 13090 | 1524 |
| 423 | 20230915 | 132400 | 7024159490 | 13100 | 13100 | 13110 | 13100 | 1490 |
| 424 | 20230915 | 132300 | 7004639340 | 13100 | 13100 | 13110 | 13100 | 1763 |
| 425 | 20230915 | 132200 | 6981543590 | 13100 | 13110 | 13120 | 13100 | 2265 |
| 426 | 20230915 | 132100 | 6951856400 | 13120 | 13110 | 13120 | 13100 | 2823 |
| 427 | 20230915 | 132000 | 6914847270 | 13100 | 13100 | 13110 | 13100 | 1475 |
| 428 | 20230915 | 131900 | 6895523930 | 13110 | 13100 | 13110 | 13100 | 1710 |
| 429 | 20230915 | 131800 | 6873121930 | 13100 | 13110 | 13110 | 13100 | 2081 |
| 430 | 20230915 | 131700 | 6845854990 | 13110 | 13110 | 13120 | 13100 | 2417 |
| 431 | 20230915 | 131600 | 6814168850 | 13120 | 13120 | 13120 | 13100 | 1307 |
| 432 | 20230915 | 131500 | 6797036730 | 13120 | 13090 | 13120 | 13090 | 4804 |
| 433 | 20230915 | 131400 | 6734099230 | 13100 | 13090 | 13100 | 13090 | 2085 |
| 434 | 20230915 | 131300 | 6706806520 | 13090 | 13110 | 13110 | 13090 | 2801 |
| 435 | 20230915 | 131200 | 6670134870 | 13100 | 13110 | 13110 | 13100 | 6494 |
| 436 | 20230915 | 131100 | 6585060580 | 13110 | 13110 | 13120 | 13100 | 4603 |
| 437 | 20230915 | 131000 | 6524716060 | 13110 | 13120 | 13130 | 13110 | 2148 |
| 438 | 20230915 | 130900 | 6496543800 | 13120 | 13110 | 13120 | 13110 | 1646 |
| 439 | 20230915 | 130800 | 6474956000 | 13120 | 13110 | 13120 | 13110 | 1044 |
| 440 | 20230915 | 130700 | 6461269030 | 13110 | 13130 | 13130 | 13110 | 1775 |
| 441 | 20230915 | 130600 | 6437983510 | 13130 | 13130 | 13130 | 13120 | 862 |
| 442 | 20230915 | 130500 | 6426673840 | 13130 | 13130 | 13130 | 13120 | 1577 |
| 443 | 20230915 | 130400 | 6405981520 | 13130 | 13120 | 13130 | 13110 | 2987 |
| 444 | 20230915 | 130300 | 6366793040 | 13120 | 13120 | 13120 | 13110 | 2601 |
| 445 | 20230915 | 130200 | 6332688900 | 13120 | 13120 | 13130 | 13110 | 1949 |
| 446 | 20230915 | 130100 | 6307117090 | 13130 | 13120 | 13130 | 13120 | 612 |
| 447 | 20230915 | 130000 | 6299087460 | 13120 | 13120 | 13130 | 13120 | 706 |
| 448 | 20230915 | 125900 | 6289824540 | 13120 | 13120 | 13130 | 13120 | 327 |
| 449 | 20230915 | 125800 | 6285534240 | 13120 | 13130 | 13130 | 13120 | 13506 |
| 450 | 20230915 | 125700 | 6108251390 | 13130 | 13130 | 13140 | 13130 | 334 |
| 451 | 20230915 | 125600 | 6103865080 | 13130 | 13140 | 13140 | 13130 | 1741 |
| 452 | 20230915 | 125500 | 6081003990 | 13140 | 13130 | 13140 | 13130 | 1322 |
| 453 | 20230915 | 125400 | 6063644620 | 13130 | 13130 | 13140 | 13130 | 943 |
| 454 | 20230915 | 125300 | 6051263000 | 13130 | 13130 | 13140 | 13130 | 1290 |
| 455 | 20230915 | 125200 | 6034323550 | 13140 | 13140 | 13140 | 13130 | 735 |
| 456 | 20230915 | 125100 | 6024670590 | 13140 | 13140 | 13140 | 13130 | 3928 |
| 457 | 20230915 | 125000 | 5973059640 | 13140 | 13140 | 13150 | 13140 | 949 |
| 458 | 20230915 | 124900 | 5960586600 | 13150 | 13140 | 13150 | 13140 | 910 |
| 459 | 20230915 | 124800 | 5948627770 | 13140 | 13150 | 13150 | 13140 | 251 |
| 460 | 20230915 | 124700 | 5945329370 | 13140 | 13150 | 13150 | 13140 | 1717 |
| 461 | 20230915 | 124600 | 5922766420 | 13150 | 13140 | 13150 | 13140 | 1033 |
| 462 | 20230915 | 124500 | 5909189310 | 13150 | 13140 | 13150 | 13140 | 738 |
| 463 | 20230915 | 124400 | 5899487170 | 13150 | 13150 | 13150 | 13140 | 390 |
| 464 | 20230915 | 124300 | 5894361630 | 13150 | 13150 | 13150 | 13140 | 891 |
| 465 | 20230915 | 124200 | 5882652630 | 13140 | 13140 | 13150 | 13140 | 1146 |
| 466 | 20230915 | 124100 | 5867593080 | 13140 | 13140 | 13150 | 13140 | 1784 |
| 467 | 20230915 | 124000 | 5844138380 | 13150 | 13150 | 13150 | 13150 | 1553 |
| 468 | 20230915 | 123900 | 5823716430 | 13150 | 13150 | 13160 | 13150 | 1102 |
| 469 | 20230915 | 123800 | 5809224800 | 13150 | 13160 | 13160 | 13150 | 670 |
| 470 | 20230915 | 123700 | 5800413370 | 13150 | 13150 | 13160 | 13150 | 436 |
| 471 | 20230915 | 123600 | 5794679910 | 13150 | 13150 | 13160 | 13150 | 927 |
| 472 | 20230915 | 123500 | 5782489850 | 13150 | 13150 | 13160 | 13150 | 637 |
| 473 | 20230915 | 123400 | 5774113290 | 13150 | 13150 | 13160 | 13150 | 228 |
| 474 | 20230915 | 123300 | 5771114780 | 13150 | 13150 | 13160 | 13150 | 3222 |
| 475 | 20230915 | 123200 | 5728744870 | 13150 | 13150 | 13160 | 13150 | 1659 |
| 476 | 20230915 | 123100 | 5706918910 | 13150 | 13150 | 13160 | 13150 | 3275 |
| 477 | 20230915 | 123000 | 5663843480 | 13150 | 13160 | 13160 | 13150 | 3490 |
| 478 | 20230915 | 122900 | 5617949410 | 13160 | 13150 | 13160 | 13150 | 816 |
| 479 | 20230915 | 122800 | 5607217110 | 13160 | 13160 | 13160 | 13150 | 1065 |
| 480 | 20230915 | 122700 | 5593207490 | 13160 | 13160 | 13160 | 13150 | 1289 |
| 481 | 20230915 | 122600 | 5576252220 | 13160 | 13150 | 13170 | 13150 | 271 |
| 482 | 20230915 | 122500 | 5572687360 | 13150 | 13150 | 13170 | 13150 | 1926 |
| 483 | 20230915 | 122400 | 5547349090 | 13160 | 13150 | 13160 | 13150 | 641 |
| 484 | 20230915 | 122300 | 5538918140 | 13150 | 13160 | 13170 | 13150 | 995 |
| 485 | 20230915 | 122200 | 5525821470 | 13160 | 13140 | 13160 | 13140 | 2284 |
| 486 | 20230915 | 122100 | 5495778880 | 13140 | 13140 | 13150 | 13130 | 1219 |
| 487 | 20230915 | 122000 | 5479760800 | 13150 | 13140 | 13150 | 13140 | 214 |
| 488 | 20230915 | 121900 | 5476948140 | 13140 | 13140 | 13160 | 13140 | 2452 |
| 489 | 20230915 | 121800 | 5444723490 | 13140 | 13140 | 13140 | 13130 | 827 |
| 490 | 20230915 | 121700 | 5433861450 | 13130 | 13140 | 13150 | 13130 | 4756 |
| 491 | 20230915 | 121600 | 5371374290 | 13140 | 13150 | 13160 | 13140 | 1901 |
| 492 | 20230915 | 121500 | 5346376610 | 13150 | 13150 | 13160 | 13150 | 735 |
| 493 | 20230915 | 121400 | 5336711350 | 13150 | 13160 | 13160 | 13150 | 1510 |
| 494 | 20230915 | 121300 | 5316842490 | 13160 | 13170 | 13170 | 13160 | 908 |
| 495 | 20230915 | 121200 | 5304891510 | 13160 | 13170 | 13180 | 13160 | 1602 |
| 496 | 20230915 | 121100 | 5283795560 | 13160 | 13160 | 13160 | 13150 | 2486 |
| 497 | 20230915 | 121000 | 5251084490 | 13150 | 13150 | 13160 | 13150 | 2435 |
| 498 | 20230915 | 120900 | 5219064000 | 13150 | 13150 | 13150 | 13140 | 1603 |
| 499 | 20230915 | 120800 | 5197993590 | 13150 | 13150 | 13160 | 13150 | 1258 |
| 500 | 20230915 | 120700 | 5181450850 | 13150 | 13150 | 13160 | 13150 | 1157 |
| 501 | 20230915 | 120600 | 5166235520 | 13160 | 13150 | 13160 | 13150 | 684 |
| 502 | 20230915 | 120500 | 5157239620 | 13150 | 13150 | 13160 | 13150 | 572 |
| 503 | 20230915 | 120400 | 5149716500 | 13150 | 13150 | 13160 | 13140 | 920 |
| 504 | 20230915 | 120300 | 5137618000 | 13150 | 13140 | 13160 | 13140 | 1655 |
| 505 | 20230915 | 120200 | 5115863740 | 13150 | 13160 | 13160 | 13140 | 4267 |
| 506 | 20230915 | 120100 | 5059750780 | 13160 | 13170 | 13170 | 13150 | 2005 |
| 507 | 20230915 | 120000 | 5033370610 | 13170 | 13170 | 13170 | 13160 | 791 |
| 508 | 20230915 | 115900 | 5022960420 | 13160 | 13170 | 13170 | 13160 | 4036 |
| 509 | 20230915 | 115800 | 4969844750 | 13160 | 13170 | 13180 | 13160 | 2431 |
| 510 | 20230915 | 115700 | 4937832190 | 13180 | 13170 | 13180 | 13170 | 1089 |
| 511 | 20230915 | 115600 | 4923489320 | 13170 | 13170 | 13180 | 13170 | 929 |
| 512 | 20230915 | 115500 | 4911254250 | 13170 | 13180 | 13180 | 13170 | 523 |
| 513 | 20230915 | 115400 | 4904366040 | 13180 | 13190 | 13190 | 13180 | 2776 |
| 514 | 20230915 | 115300 | 4867774460 | 13180 | 13180 | 13190 | 13180 | 1198 |
| 515 | 20230915 | 115200 | 4851982560 | 13190 | 13190 | 13200 | 13180 | 1136 |
| 516 | 20230915 | 115100 | 4837000120 | 13190 | 13190 | 13200 | 13190 | 771 |
| 517 | 20230915 | 115000 | 4826830540 | 13190 | 13200 | 13200 | 13190 | 241 |
| 518 | 20230915 | 114900 | 4823651640 | 13190 | 13200 | 13200 | 13190 | 1577 |
| 519 | 20230915 | 114800 | 4802849700 | 13190 | 13190 | 13200 | 13190 | 1899 |
| 520 | 20230915 | 114700 | 4777792450 | 13190 | 13190 | 13190 | 13180 | 1833 |
| 521 | 20230915 | 114600 | 4753618490 | 13180 | 13190 | 13190 | 13180 | 648 |
| 522 | 20230915 | 114500 | 4745075420 | 13190 | 13190 | 13190 | 13180 | 585 |
| 523 | 20230915 | 114400 | 4737361390 | 13190 | 13180 | 13190 | 13180 | 1179 |
| 524 | 20230915 | 114300 | 4721819820 | 13180 | 13180 | 13190 | 13180 | 1587 |
| 525 | 20230915 | 114200 | 4700894900 | 13190 | 13180 | 13190 | 13180 | 1329 |
| 526 | 20230915 | 114100 | 4683369420 | 13180 | 13180 | 13190 | 13180 | 156 |
| 527 | 20230915 | 114000 | 4681313220 | 13190 | 13180 | 13190 | 13180 | 1065 |
| 528 | 20230915 | 113900 | 4667273830 | 13180 | 13190 | 13190 | 13180 | 3066 |
| 529 | 20230915 | 113800 | 4626863790 | 13190 | 13190 | 13190 | 13180 | 206 |
| 530 | 20230915 | 113700 | 4624148330 | 13190 | 13190 | 13190 | 13180 | 919 |
| 531 | 20230915 | 113600 | 4612032810 | 13180 | 13190 | 13190 | 13180 | 958 |
| 532 | 20230915 | 113500 | 4599406160 | 13190 | 13180 | 13190 | 13180 | 1145 |
| 533 | 20230915 | 113400 | 4584312600 | 13180 | 13180 | 13190 | 13180 | 505 |
| 534 | 20230915 | 113300 | 4577654310 | 13180 | 13180 | 13190 | 13180 | 548 |
| 535 | 20230915 | 113200 | 4570430100 | 13190 | 13200 | 13200 | 13190 | 456 |
| 536 | 20230915 | 113100 | 4564415120 | 13200 | 13210 | 13210 | 13190 | 1885 |
| 537 | 20230915 | 113000 | 4539538460 | 13200 | 13200 | 13210 | 13200 | 281 |
| 538 | 20230915 | 112900 | 4535829020 | 13200 | 13200 | 13210 | 13200 | 314 |
| 539 | 20230915 | 112800 | 4531684160 | 13210 | 13200 | 13210 | 13200 | 1297 |
| 540 | 20230915 | 112700 | 4514562220 | 13210 | 13220 | 13220 | 13200 | 824 |
| 541 | 20230915 | 112600 | 4503683410 | 13220 | 13210 | 13220 | 13200 | 1241 |
| 542 | 20230915 | 112500 | 4487291630 | 13200 | 13210 | 13220 | 13200 | 1365 |
| 543 | 20230915 | 112400 | 4469260340 | 13220 | 13210 | 13220 | 13210 | 944 |
| 544 | 20230915 | 112300 | 4456789240 | 13210 | 13220 | 13220 | 13210 | 668 |
| 545 | 20230915 | 112200 | 4447963520 | 13220 | 13200 | 13220 | 13200 | 2042 |
| 546 | 20230915 | 112100 | 4420991970 | 13210 | 13200 | 13210 | 13200 | 955 |
| 547 | 20230915 | 112000 | 4408385930 | 13200 | 13200 | 13210 | 13200 | 986 |
| 548 | 20230915 | 111900 | 4395366990 | 13210 | 13210 | 13210 | 13200 | 608 |
| 549 | 20230915 | 111800 | 4387340850 | 13200 | 13200 | 13210 | 13200 | 301 |
| 550 | 20230915 | 111700 | 4383367620 | 13200 | 13180 | 13210 | 13180 | 2335 |
| 551 | 20230915 | 111600 | 4352568280 | 13190 | 13190 | 13190 | 13180 | 1276 |
| 552 | 20230915 | 111500 | 4335750040 | 13180 | 13180 | 13190 | 13180 | 758 |
| 553 | 20230915 | 111400 | 4325759560 | 13180 | 13190 | 13190 | 13180 | 611 |
| 554 | 20230915 | 111300 | 4317706320 | 13180 | 13180 | 13190 | 13180 | 599 |
| 555 | 20230915 | 111200 | 4309811480 | 13190 | 13180 | 13190 | 13180 | 1055 |
| 556 | 20230915 | 111100 | 4295901740 | 13190 | 13180 | 13190 | 13180 | 574 |
| 557 | 20230915 | 111000 | 4288335940 | 13190 | 13180 | 13190 | 13180 | 845 |
| 558 | 20230915 | 110900 | 4277198020 | 13180 | 13190 | 13190 | 13170 | 496 |
| 559 | 20230915 | 110800 | 4270660790 | 13170 | 13190 | 13190 | 13170 | 658 |
| 560 | 20230915 | 110700 | 4261988080 | 13190 | 13180 | 13190 | 13170 | 1272 |
| 561 | 20230915 | 110600 | 4245223180 | 13180 | 13180 | 13180 | 13170 | 785 |
| 562 | 20230915 | 110500 | 4234883920 | 13180 | 13180 | 13190 | 13170 | 905 |
| 563 | 20230915 | 110400 | 4222954170 | 13190 | 13190 | 13200 | 13170 | 1581 |
| 564 | 20230915 | 110300 | 4202093960 | 13200 | 13170 | 13200 | 13160 | 3140 |
| 565 | 20230915 | 110200 | 4160693520 | 13170 | 13180 | 13190 | 13160 | 1871 |
| 566 | 20230915 | 110100 | 4136043370 | 13180 | 13190 | 13190 | 13180 | 459 |
| 567 | 20230915 | 110000 | 4129992540 | 13180 | 13160 | 13190 | 13160 | 4313 |
| 568 | 20230915 | 105900 | 4073160790 | 13170 | 13170 | 13170 | 13160 | 888 |
| 569 | 20230915 | 105800 | 4061471300 | 13170 | 13170 | 13180 | 13160 | 964 |
| 570 | 20230915 | 105700 | 4048778950 | 13170 | 13160 | 13170 | 13150 | 4199 |
| 571 | 20230915 | 105600 | 3993498220 | 13160 | 13160 | 13160 | 13150 | 906 |
| 572 | 20230915 | 105500 | 3981583050 | 13160 | 13160 | 13170 | 13150 | 2320 |
| 573 | 20230915 | 105400 | 3951063040 | 13160 | 13160 | 13170 | 13160 | 535 |
| 574 | 20230915 | 105300 | 3944022420 | 13160 | 13170 | 13170 | 13150 | 1954 |
| 575 | 20230915 | 105200 | 3918312450 | 13170 | 13160 | 13170 | 13150 | 1160 |
| 576 | 20230915 | 105100 | 3903053240 | 13170 | 13160 | 13170 | 13150 | 2516 |
| 577 | 20230915 | 105000 | 3869946350 | 13160 | 13150 | 13160 | 13150 | 946 |
| 578 | 20230915 | 104900 | 3857506220 | 13160 | 13150 | 13160 | 13150 | 1127 |
| 579 | 20230915 | 104800 | 3842682840 | 13150 | 13170 | 13170 | 13150 | 4803 |
| 580 | 20230915 | 104700 | 3779501140 | 13170 | 13160 | 13170 | 13160 | 1784 |
| 581 | 20230915 | 104600 | 3756021760 | 13160 | 13180 | 13190 | 13160 | 5881 |
| 582 | 20230915 | 104500 | 3678581450 | 13180 | 13180 | 13190 | 13180 | 833 |
| 583 | 20230915 | 104400 | 3667601950 | 13180 | 13190 | 13190 | 13180 | 458 |
| 584 | 20230915 | 104300 | 3661565410 | 13180 | 13180 | 13190 | 13180 | 1049 |
| 585 | 20230915 | 104200 | 3647738240 | 13180 | 13180 | 13190 | 13180 | 951 |
| 586 | 20230915 | 104100 | 3635203500 | 13190 | 13190 | 13190 | 13180 | 913 |
| 587 | 20230915 | 104000 | 3623165830 | 13190 | 13190 | 13190 | 13180 | 808 |
| 588 | 20230915 | 103900 | 3612514460 | 13180 | 13190 | 13190 | 13180 | 940 |
| 589 | 20230915 | 103800 | 3600125100 | 13180 | 13190 | 13190 | 13180 | 534 |
| 590 | 20230915 | 103700 | 3593086260 | 13190 | 13190 | 13190 | 13180 | 3095 |
| 591 | 20230915 | 103600 | 3552271170 | 13200 | 13190 | 13200 | 13190 | 2407 |
| 592 | 20230915 | 103500 | 3520518910 | 13190 | 13200 | 13200 | 13190 | 980 |
| 593 | 20230915 | 103400 | 3507584970 | 13200 | 13190 | 13200 | 13190 | 603 |
| 594 | 20230915 | 103300 | 3499630760 | 13190 | 13190 | 13200 | 13180 | 1438 |
| 595 | 20230915 | 103200 | 3480665530 | 13200 | 13190 | 13200 | 13190 | 686 |
| 596 | 20230915 | 103100 | 3471617040 | 13200 | 13200 | 13200 | 13180 | 1521 |
| 597 | 20230915 | 103000 | 3451553670 | 13200 | 13190 | 13200 | 13180 | 706 |
| 598 | 20230915 | 102900 | 3442241380 | 13190 | 13200 | 13200 | 13180 | 1850 |
| 599 | 20230915 | 102800 | 3417842750 | 13200 | 13190 | 13200 | 13190 | 1284 |
| 600 | 20230915 | 102700 | 3400903440 | 13200 | 13180 | 13210 | 13180 | 4381 |
| 601 | 20230915 | 102600 | 3343094660 | 13190 | 13180 | 13190 | 13180 | 598 |
| 602 | 20230915 | 102500 | 3335211010 | 13180 | 13190 | 13190 | 13180 | 1286 |
| 603 | 20230915 | 102400 | 3318260280 | 13180 | 13190 | 13190 | 13180 | 1848 |
| 604 | 20230915 | 102300 | 3293891810 | 13190 | 13200 | 13200 | 13180 | 1753 |
| 605 | 20230915 | 102200 | 3270773530 | 13200 | 13210 | 13210 | 13190 | 1825 |
| 606 | 20230915 | 102100 | 3246686600 | 13200 | 13210 | 13210 | 13200 | 5032 |
| 607 | 20230915 | 102000 | 3180261240 | 13210 | 13220 | 13220 | 13200 | 854 |
| 608 | 20230915 | 101900 | 3168984180 | 13220 | 13210 | 13220 | 13210 | 2407 |
| 609 | 20230915 | 101800 | 3137186990 | 13210 | 13230 | 13230 | 13210 | 315 |
| 610 | 20230915 | 101700 | 3133024530 | 13230 | 13240 | 13240 | 13210 | 1511 |
| 611 | 20230915 | 101600 | 3113044350 | 13240 | 13220 | 13240 | 13220 | 1168 |
| 612 | 20230915 | 101500 | 3097592100 | 13220 | 13220 | 13230 | 13220 | 1137 |
| 613 | 20230915 | 101400 | 3082558040 | 13220 | 13220 | 13230 | 13220 | 788 |
| 614 | 20230915 | 101300 | 3072139130 | 13230 | 13220 | 13230 | 13220 | 2113 |
| 615 | 20230915 | 101200 | 3044204250 | 13230 | 13230 | 13230 | 13220 | 584 |
| 616 | 20230915 | 101100 | 3036482900 | 13230 | 13190 | 13230 | 13190 | 1502 |
| 617 | 20230915 | 101000 | 3016647300 | 13190 | 13190 | 13200 | 13180 | 1454 |
| 618 | 20230915 | 100900 | 2997469870 | 13200 | 13220 | 13220 | 13190 | 9777 |
| 619 | 20230915 | 100800 | 2868327790 | 13210 | 13200 | 13220 | 13200 | 3059 |
| 620 | 20230915 | 100700 | 2827908660 | 13200 | 13170 | 13210 | 13170 | 2269 |
| 621 | 20230915 | 100600 | 2797975440 | 13180 | 13180 | 13180 | 13170 | 4343 |
| 622 | 20230915 | 100500 | 2740746370 | 13190 | 13190 | 13190 | 13180 | 371 |
| 623 | 20230915 | 100400 | 2735855910 | 13180 | 13190 | 13190 | 13180 | 2067 |
| 624 | 20230915 | 100300 | 2708606570 | 13190 | 13200 | 13200 | 13180 | 710 |
| 625 | 20230915 | 100200 | 2699246480 | 13180 | 13230 | 13230 | 13180 | 8760 |
| 626 | 20230915 | 100100 | 2583555030 | 13220 | 13230 | 13240 | 13220 | 2117 |
| 627 | 20230915 | 100000 | 2555547920 | 13230 | 13210 | 13230 | 13210 | 1624 |
| 628 | 20230915 | 095900 | 2534079990 | 13210 | 13200 | 13220 | 13200 | 1085 |
| 629 | 20230915 | 095800 | 2519750850 | 13210 | 13210 | 13220 | 13200 | 3662 |
| 630 | 20230915 | 095700 | 2471394220 | 13210 | 13220 | 13230 | 13210 | 1686 |
| 631 | 20230915 | 095600 | 2449111120 | 13220 | 13240 | 13240 | 13210 | 1616 |
| 632 | 20230915 | 095500 | 2427748770 | 13230 | 13210 | 13240 | 13210 | 1667 |
| 633 | 20230915 | 095400 | 2405700650 | 13220 | 13230 | 13230 | 13210 | 2377 |
| 634 | 20230915 | 095300 | 2374293910 | 13230 | 13230 | 13240 | 13220 | 2099 |
| 635 | 20230915 | 095200 | 2346522700 | 13240 | 13230 | 13240 | 13220 | 1238 |
| 636 | 20230915 | 095100 | 2330152040 | 13220 | 13220 | 13230 | 13210 | 1627 |
| 637 | 20230915 | 095000 | 2308654730 | 13210 | 13220 | 13230 | 13210 | 2139 |
| 638 | 20230915 | 094900 | 2280369590 | 13220 | 13200 | 13230 | 13200 | 2914 |
| 639 | 20230915 | 094800 | 2241872490 | 13210 | 13230 | 13230 | 13200 | 1666 |
| 640 | 20230915 | 094700 | 2219863580 | 13230 | 13250 | 13250 | 13220 | 1391 |
| 641 | 20230915 | 094600 | 2201463090 | 13250 | 13220 | 13260 | 13210 | 2607 |
| 642 | 20230915 | 094500 | 2166967610 | 13210 | 13220 | 13220 | 13210 | 1219 |
| 643 | 20230915 | 094400 | 2150859840 | 13220 | 13230 | 13240 | 13210 | 4533 |
| 644 | 20230915 | 094300 | 2090940560 | 13240 | 13230 | 13240 | 13230 | 990 |
| 645 | 20230915 | 094200 | 2077842600 | 13240 | 13240 | 13250 | 13230 | 941 |
| 646 | 20230915 | 094100 | 2065386960 | 13240 | 13240 | 13250 | 13230 | 1130 |
| 647 | 20230915 | 094000 | 2050425560 | 13250 | 13230 | 13250 | 13220 | 2818 |
| 648 | 20230915 | 093900 | 2013135480 | 13240 | 13240 | 13250 | 13230 | 1733 |
| 649 | 20230915 | 093800 | 1990192060 | 13250 | 13260 | 13260 | 13240 | 1856 |
| 650 | 20230915 | 093700 | 1965606160 | 13260 | 13260 | 13260 | 13250 | 1212 |
| 651 | 20230915 | 093600 | 1949545170 | 13260 | 13270 | 13270 | 13260 | 2493 |
| 652 | 20230915 | 093500 | 1916473360 | 13260 | 13270 | 13270 | 13260 | 984 |
| 653 | 20230915 | 093400 | 1903424080 | 13270 | 13270 | 13270 | 13260 | 1032 |
| 654 | 20230915 | 093300 | 1889738650 | 13260 | 13290 | 13300 | 13260 | 3285 |
| 655 | 20230915 | 093200 | 1846130700 | 13290 | 13290 | 13300 | 13280 | 2403 |
| 656 | 20230915 | 093100 | 1814206090 | 13280 | 13280 | 13290 | 13280 | 1212 |
| 657 | 20230915 | 093000 | 1798108120 | 13290 | 13290 | 13300 | 13280 | 1174 |
| 658 | 20230915 | 092900 | 1782512170 | 13300 | 13300 | 13300 | 13280 | 1967 |
| 659 | 20230915 | 092800 | 1756375280 | 13300 | 13290 | 13300 | 13290 | 1376 |
| 660 | 20230915 | 092700 | 1738084180 | 13290 | 13290 | 13300 | 13280 | 1387 |
| 661 | 20230915 | 092600 | 1719651210 | 13280 | 13270 | 13290 | 13260 | 3161 |
| 662 | 20230915 | 092500 | 1677694130 | 13270 | 13270 | 13280 | 13260 | 4600 |
| 663 | 20230915 | 092400 | 1616640940 | 13280 | 13280 | 13300 | 13270 | 860 |
| 664 | 20230915 | 092300 | 1605223500 | 13280 | 13320 | 13320 | 13280 | 4130 |
| 665 | 20230915 | 092200 | 1550244480 | 13320 | 13350 | 13350 | 13320 | 4864 |
| 666 | 20230915 | 092100 | 1485386920 | 13350 | 13350 | 13360 | 13340 | 2540 |
| 667 | 20230915 | 092000 | 1451479890 | 13350 | 13350 | 13360 | 13350 | 1629 |
| 668 | 20230915 | 091900 | 1429724820 | 13370 | 13340 | 13370 | 13330 | 1383 |
| 669 | 20230915 | 091800 | 1411261210 | 13340 | 13370 | 13370 | 13330 | 1357 |
| 670 | 20230915 | 091700 | 1393157390 | 13370 | 13400 | 13400 | 13320 | 5493 |
| 671 | 20230915 | 091600 | 1319664090 | 13400 | 13370 | 13410 | 13360 | 6349 |
| 672 | 20230915 | 091500 | 1234679110 | 13380 | 13370 | 13380 | 13350 | 3687 |
| 673 | 20230915 | 091400 | 1185419530 | 13380 | 13390 | 13390 | 13370 | 2486 |
| 674 | 20230915 | 091300 | 1152165570 | 13380 | 13400 | 13400 | 13380 | 3185 |
| 675 | 20230915 | 091200 | 1109521490 | 13390 | 13400 | 13410 | 13390 | 3172 |
| 676 | 20230915 | 091100 | 1067013030 | 13400 | 13370 | 13410 | 13370 | 7420 |
| 677 | 20230915 | 091000 | 967605650 | 13380 | 13370 | 13390 | 13360 | 3041 |
| 678 | 20230915 | 090900 | 926949910 | 13370 | 13400 | 13400 | 13360 | 6285 |
| 679 | 20230915 | 090800 | 842813030 | 13400 | 13430 | 13430 | 13370 | 1845 |
| 680 | 20230915 | 090700 | 818109340 | 13370 | 13340 | 13430 | 13330 | 17750 |
| 681 | 20230915 | 090600 | 580563070 | 13340 | 13320 | 13360 | 13320 | 8457 |
| 682 | 20230915 | 090500 | 467775860 | 13310 | 13320 | 13330 | 13310 | 2837 |
| 683 | 20230915 | 090400 | 429980290 | 13320 | 13280 | 13320 | 13270 | 2678 |
| 684 | 20230915 | 090300 | 394389570 | 13280 | 13320 | 13320 | 13280 | 3974 |
| 685 | 20230915 | 090200 | 341524770 | 13320 | 13340 | 13350 | 13300 | 4577 |
| 686 | 20230915 | 090100 | 280564190 | 13350 | 13250 | 13350 | 13200 | 12277 |
| 687 | 20230915 | 090000 | 117346730 | 13200 | 13260 | 13260 | 13200 | 8857 |