KissMeData/279600/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161121	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
3	20250124	151121	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
4	20250124	141119	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
5	20250124	131120	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
6	20250124	121116	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
7	20250124	111118	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
8	20250124	101114	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
9	20250124	091123	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
10	20250123	161114	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
11	20250123	151112	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
12	20250123	141114	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
13	20250123	131112	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
14	20250123	121113	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
15	20250123	111103	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
16	20250123	101111	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
17	20250123	091113	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
18	20250122	161104	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
19	20250122	151106	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
20	20250122	141104	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
21	20250122	131105	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
22	20250122	121104	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
23	20250122	111106	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
24	20250122	101104	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
25	20250122	091107	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
26	20250121	161057	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
27	20250121	151100	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
28	20250121	141100	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
29	20250121	131059	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
30	20250121	121041	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
31	20250121	111003	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
32	20250121	100957	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
33	20250121	091101	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
34	20250120	161046	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
35	20250120	151058	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
36	20250120	141056	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
37	20250120	131057	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
38	20250120	121058	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
39	20250120	111059	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
40	20250120	101057	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
41	20250120	091059	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
42	20250117	161054	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
43	20250117	151050	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
44	20250117	141058	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
45	20250117	131056	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
46	20250117	121058	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
47	20250117	111056	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
48	20250117	101058	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
49	20250117	091057	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
50	20250116	161050	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
51	20250116	150958	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
52	20250116	141054	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
53	20250116	131054	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
54	20250116	121054	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
55	20250116	111054	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
56	20250116	101055	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
57	20250116	091057	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
58	20250115	161051	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
59	20250115	151051	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
60	20250115	141046	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
61	20250115	131054	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
62	20250115	121038	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
63	20250115	111051	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
64	20250115	101051	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
65	20250115	091056	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
66	20250114	161032	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
67	20250114	151050	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
68	20250114	141045	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
69	20250114	131045	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
70	20250114	121041	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
71	20250114	111040	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
72	20250114	101040	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
73	20250114	091044	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
74	20250113	161029	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
75	20250113	151036	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
76	20250113	141011	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
77	20250113	131019	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
78	20250113	121023	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
79	20250113	111021	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
80	20250113	101020	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
81	20250113	091027	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	20250	-44.20	20240125	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
82	20250110	161001	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
83	20250110	151009	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
84	20250110	141016	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
85	20250110	131015	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
86	20250110	121016	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
87	20250110	111015	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
88	20250110	101012	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
89	20250110	091017	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
90	20250109	161005	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
91	20250109	151002	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
92	20250109	141010	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
93	20250109	131008	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
94	20250109	121008	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
95	20250109	111013	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
96	20250109	101010	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
97	20250109	091015	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
98	20250108	161000	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
99	20250108	151004	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
100	20250108	141007	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
101	20250108	131006	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
102	20250108	121002	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
103	20250108	111004	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
104	20250108	101005	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
105	20250108	091004	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
106	20250107	160955	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
107	20250107	150958	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
108	20250107	140956	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
109	20250107	130955	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
110	20250107	120957	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
111	20250107	110952	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
112	20250107	100957	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
113	20250107	091001	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
114	20250106	160945	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
115	20250106	150943	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
116	20250106	140946	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
117	20250106	130934	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
118	20250106	120941	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
119	20250106	110939	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
120	20250106	100935	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
121	20250106	090937	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
122	20250103	160932	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
123	20250103	150935	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
124	20250103	140935	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
125	20250103	130935	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
126	20250103	120934	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
127	20250103	110934	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
128	20250103	100932	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
129	20250103	090936	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
130	20250102	160924	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	0	0.00	0	0	0.00	0	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
131	20250102	150926	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	0	0.00	0	0	0.00	0	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
132	20250102	140923	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	0	0.00	0	0	0.00	0	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
133	20250102	130926	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	0	0.00	0	0	0.00	0	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
134	20250102	120923	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	0	0.00	0	0	0.00	0	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
135	20250102	110914	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	0	0.00	0	0	0.00	0	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
136	20250102	100922	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	0	0.00	0	0	0.00	0	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
137	20250102	090912	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	0	0.00	0	0	0.00	0	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N