KissMeData/290380/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161217	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
3	20231229	151202	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
4	20231229	141201	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
5	20231229	131203	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
6	20231229	121205	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
7	20231229	111110	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
8	20231229	101123	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
9	20231229	091121	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
10	20231228	161110	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
11	20231228	151119	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
12	20231228	141109	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
13	20231228	131108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
14	20231228	121112	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
15	20231228	111115	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
16	20231228	101111	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
17	20231228	091115	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
18	20231227	161058	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
19	20231227	151115	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
20	20231227	141109	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
21	20231227	131101	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
22	20231227	121102	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
23	20231227	111112	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
24	20231227	101109	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
25	20231227	091113	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
26	20231226	161110	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
27	20231226	151110	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
28	20231226	141112	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
29	20231226	131110	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
30	20231226	121110	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
31	20231226	111115	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
32	20231226	101108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
33	20231226	091111	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4100	-43.90	20230202	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
34	20231222	161053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
35	20231222	151052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
36	20231222	141049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
37	20231222	131049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
38	20231222	121049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
39	20231222	111047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
40	20231222	101044	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
41	20231222	091049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
42	20231221	161040	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
43	20231221	151045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
44	20231221	141041	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
45	20231221	131039	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
46	20231221	121046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
47	20231221	111047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
48	20231221	101041	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
49	20231221	091043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
50	20231220	161046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
51	20231220	151137	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
52	20231220	141158	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
53	20231220	131146	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
54	20231220	121040	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
55	20231220	111043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
56	20231220	101045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
57	20231220	091041	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
58	20231219	161041	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
59	20231219	151045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
60	20231219	141039	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
61	20231219	131045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
62	20231219	121047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
63	20231219	111043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
64	20231219	101041	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
65	20231219	091038	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
66	20231218	161037	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
67	20231218	151040	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
68	20231218	141035	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
69	20231218	131034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
70	20231218	121030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
71	20231218	111032	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
72	20231218	101031	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
73	20231218	091028	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
74	20231215	161031	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
75	20231215	151035	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
76	20231215	141034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
77	20231215	131029	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
78	20231215	121029	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
79	20231215	111024	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
80	20231215	101029	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
81	20231215	091034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4380	20221223	-47.49	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
82	20231214	161024	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4435	20221212	-48.14	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
83	20231214	151101	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4435	20221212	-48.14	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
84	20231214	141027	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4435	20221212	-48.14	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
85	20231214	131057	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4435	20221212	-48.14	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
86	20231214	121115	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4435	20221212	-48.14	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
87	20231214	111049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4435	20221212	-48.14	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
88	20231214	101015	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4435	20221212	-48.14	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
89	20231214	090955	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4435	20221212	-48.14	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
90	20231213	161022	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
91	20231213	151043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
92	20231213	141042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
93	20231213	131047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
94	20231213	121042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
95	20231213	111046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
96	20231213	101052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
97	20231213	091038	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4380	-47.49	20221223	2150	6.98	20230411	0.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
98	20231212	161001	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4435	-48.14	20221212	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
99	20231212	151008	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4435	-48.14	20221212	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
100	20231212	140911	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4435	-48.14	20221212	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
101	20231212	130916	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4435	-48.14	20221212	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
102	20231212	120906	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4435	-48.14	20221212	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
103	20231212	110922	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4435	-48.14	20221212	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
104	20231212	101000	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4435	-48.14	20221212	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
105	20231212	090959	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4435	-48.14	20221212	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
106	20231211	161003	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4435	-48.14	20221212	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
107	20231211	150959	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4435	-48.14	20221212	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
108	20231211	140959	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4435	-48.14	20221212	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
109	20231211	130958	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4435	-48.14	20221212	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
110	20231211	120959	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4435	-48.14	20221212	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
111	20231211	110955	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4435	-48.14	20221212	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
112	20231211	100952	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4435	-48.14	20221212	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
113	20231211	090954	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4435	-48.14	20221212	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
114	20231208	160945	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
115	20231208	150948	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
116	20231208	140946	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
117	20231208	130944	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
118	20231208	120942	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
119	20231208	110938	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
120	20231208	100947	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
121	20231208	090936	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
122	20231207	160941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
123	20231207	150943	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
124	20231207	140938	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
125	20231207	130936	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
126	20231207	120939	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
127	20231207	110933	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
128	20231207	100930	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
129	20231207	090939	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
130	20231206	160928	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
131	20231206	150942	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
132	20231206	140939	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
133	20231206	130929	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
134	20231206	120927	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
135	20231206	110941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
136	20231206	100930	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
137	20231206	090932	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
138	20231205	160935	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
139	20231205	150931	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
140	20231205	140930	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
141	20231205	130926	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
142	20231205	120925	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
143	20231205	110925	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
144	20231205	100928	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
145	20231205	090924	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
146	20231204	160921	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
147	20231204	150924	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
148	20231204	140917	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
149	20231204	130917	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
150	20231204	120918	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
151	20231204	110920	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
152	20231204	100918	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
153	20231204	090918	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
154	20231201	160919	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
155	20231201	150916	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
156	20231201	140915	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
157	20231201	130918	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
158	20231201	120924	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
159	20231201	110918	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
160	20231201	100925	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
161	20231201	090914	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N