KissMeData/290380/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161124	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230725	0.00	2300	20230725	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
3	20240731	151141	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230725	0.00	2300	20230725	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
4	20240731	141140	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230725	0.00	2300	20230725	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
5	20240731	131136	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230725	0.00	2300	20230725	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
6	20240731	121135	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230725	0.00	2300	20230725	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
7	20240731	111139	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230725	0.00	2300	20230725	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
8	20240731	101133	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230725	0.00	2300	20230725	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
9	20240731	091134	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230725	0.00	2300	20230725	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
10	20240730	161104	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230724	0.00	2300	20230724	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
11	20240730	151129	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230724	0.00	2300	20230724	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
12	20240730	141115	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230724	0.00	2300	20230724	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
13	20240730	131120	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230724	0.00	2300	20230724	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
14	20240730	121111	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230724	0.00	2300	20230724	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
15	20240730	111116	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230724	0.00	2300	20230724	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
16	20240730	101128	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230724	0.00	2300	20230724	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
17	20240730	091130	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230724	0.00	2300	20230724	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
18	20240729	161105	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230721	0.00	2300	20230721	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
19	20240729	151120	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230721	0.00	2300	20230721	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
20	20240729	141129	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230721	0.00	2300	20230721	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
21	20240729	131124	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230721	0.00	2300	20230721	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
22	20240729	121125	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230721	0.00	2300	20230721	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
23	20240729	111113	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230721	0.00	2300	20230721	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
24	20240729	101111	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230721	0.00	2300	20230721	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
25	20240729	091109	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230721	0.00	2300	20230721	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230731	2300	0.00	20230731	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
26	20240726	161052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230720	0.00	2300	20230720	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230726	2300	0.00	20230726	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
27	20240726	151105	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230720	0.00	2300	20230720	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230726	2300	0.00	20230726	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
28	20240726	141105	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230720	0.00	2300	20230720	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230726	2300	0.00	20230726	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
29	20240726	131106	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230720	0.00	2300	20230720	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230726	2300	0.00	20230726	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
30	20240726	121110	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230720	0.00	2300	20230720	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230726	2300	0.00	20230726	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
31	20240726	111110	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230720	0.00	2300	20230720	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230726	2300	0.00	20230726	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
32	20240726	101103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230720	0.00	2300	20230720	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230726	2300	0.00	20230726	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
33	20240726	091102	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230720	0.00	2300	20230720	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230726	2300	0.00	20230726	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
34	20240725	161100	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230719	0.00	2300	20230719	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230725	2300	0.00	20230725	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
35	20240725	151112	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230719	0.00	2300	20230719	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230725	2300	0.00	20230725	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
36	20240725	141108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230719	0.00	2300	20230719	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230725	2300	0.00	20230725	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
37	20240725	131102	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230719	0.00	2300	20230719	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230725	2300	0.00	20230725	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
38	20240725	121107	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230719	0.00	2300	20230719	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230725	2300	0.00	20230725	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
39	20240725	111105	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230719	0.00	2300	20230719	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230725	2300	0.00	20230725	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
40	20240725	101058	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230719	0.00	2300	20230719	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230725	2300	0.00	20230725	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
41	20240725	091054	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230719	0.00	2300	20230719	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230725	2300	0.00	20230725	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
42	20240724	161053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230718	0.00	2300	20230718	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
43	20240724	151109	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230718	0.00	2300	20230718	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
44	20240724	141103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230718	0.00	2300	20230718	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
45	20240724	131108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230718	0.00	2300	20230718	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
46	20240724	121107	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230718	0.00	2300	20230718	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
47	20240724	111104	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230718	0.00	2300	20230718	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
48	20240724	101131	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230718	0.00	2300	20230718	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
49	20240724	091054	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230718	0.00	2300	20230718	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
50	20240723	161047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230717	0.00	2300	20230717	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
51	20240723	151114	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230717	0.00	2300	20230717	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
52	20240723	141050	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230717	0.00	2300	20230717	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
53	20240723	131045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230717	0.00	2300	20230717	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
54	20240723	121055	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230717	0.00	2300	20230717	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
55	20240723	111053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230717	0.00	2300	20230717	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
56	20240723	101047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230717	0.00	2300	20230717	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
57	20240723	091100	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230717	0.00	2300	20230717	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
58	20240722	161042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230714	0.00	2300	20230714	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
59	20240722	151052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230714	0.00	2300	20230714	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
60	20240722	141058	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230714	0.00	2300	20230714	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
61	20240722	131053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230714	0.00	2300	20230714	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
62	20240722	121050	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230714	0.00	2300	20230714	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
63	20240722	111049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230714	0.00	2300	20230714	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
64	20240722	101049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230714	0.00	2300	20230714	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
65	20240722	091052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230714	0.00	2300	20230714	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230724	2300	0.00	20230724	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
66	20240719	161023	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230713	0.00	2300	20230713	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230719	2300	0.00	20230719	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
67	20240719	151034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230713	0.00	2300	20230713	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230719	2300	0.00	20230719	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
68	20240719	141037	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230713	0.00	2300	20230713	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230719	2300	0.00	20230719	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
69	20240719	131027	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230713	0.00	2300	20230713	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230719	2300	0.00	20230719	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
70	20240719	121024	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230713	0.00	2300	20230713	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230719	2300	0.00	20230719	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
71	20240719	111037	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230713	0.00	2300	20230713	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230719	2300	0.00	20230719	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
72	20240719	101016	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230713	0.00	2300	20230713	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230719	2300	0.00	20230719	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
73	20240719	091039	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230713	0.00	2300	20230713	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230719	2300	0.00	20230719	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
74	20240718	161016	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230712	0.00	2300	20230712	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230718	2300	0.00	20230718	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
75	20240718	151027	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230712	0.00	2300	20230712	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230718	2300	0.00	20230718	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
76	20240718	141019	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230712	0.00	2300	20230712	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230718	2300	0.00	20230718	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
77	20240718	131020	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230712	0.00	2300	20230712	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230718	2300	0.00	20230718	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
78	20240718	121020	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230712	0.00	2300	20230712	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230718	2300	0.00	20230718	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
79	20240718	111027	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230712	0.00	2300	20230712	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230718	2300	0.00	20230718	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
80	20240718	101028	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230712	0.00	2300	20230712	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230718	2300	0.00	20230718	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
81	20240718	091028	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230712	0.00	2300	20230712	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230718	2300	0.00	20230718	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
82	20240717	161111	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230711	0.00	2300	20230711	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
83	20240717	151118	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230711	0.00	2300	20230711	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
84	20240717	141114	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230711	0.00	2300	20230711	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
85	20240717	131112	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230711	0.00	2300	20230711	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
86	20240717	121113	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230711	0.00	2300	20230711	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
87	20240717	111115	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230711	0.00	2300	20230711	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
88	20240717	101117	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230711	0.00	2300	20230711	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
89	20240717	090909	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230711	0.00	2300	20230711	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.17	N	290380	500	123 억		1047810	N	N	0	N	00	N
90	20240716	161115	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230710	0.00	2300	20230710	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
91	20240716	151128	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230710	0.00	2300	20230710	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
92	20240716	141122	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230710	0.00	2300	20230710	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
93	20240716	131123	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230710	0.00	2300	20230710	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
94	20240716	121120	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230710	0.00	2300	20230710	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
95	20240716	111122	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230710	0.00	2300	20230710	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
96	20240716	101122	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230710	0.00	2300	20230710	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
97	20240716	091121	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230710	0.00	2300	20230710	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
98	20240715	161103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230707	0.00	2300	20230707	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
99	20240715	151111	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230707	0.00	2300	20230707	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
100	20240715	141108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230707	0.00	2300	20230707	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
101	20240715	131111	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230707	0.00	2300	20230707	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
102	20240715	121110	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230707	0.00	2300	20230707	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
103	20240715	111110	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230707	0.00	2300	20230707	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
104	20240715	101108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230707	0.00	2300	20230707	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
105	20240715	091110	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230707	0.00	2300	20230707	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230717	2300	0.00	20230717	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
106	20240712	161100	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230706	0.00	2300	20230706	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230712	2300	0.00	20230712	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
107	20240712	151108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230706	0.00	2300	20230706	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230712	2300	0.00	20230712	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
108	20240712	141111	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230706	0.00	2300	20230706	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230712	2300	0.00	20230712	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
109	20240712	131105	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230706	0.00	2300	20230706	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230712	2300	0.00	20230712	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
110	20240712	121106	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230706	0.00	2300	20230706	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230712	2300	0.00	20230712	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
111	20240712	111103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230706	0.00	2300	20230706	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230712	2300	0.00	20230712	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
112	20240712	101104	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230706	0.00	2300	20230706	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230712	2300	0.00	20230712	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
113	20240712	091101	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230706	0.00	2300	20230706	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230712	2300	0.00	20230712	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
114	20240711	161057	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230705	0.00	2300	20230705	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230711	2300	0.00	20230711	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
115	20240711	151103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230705	0.00	2300	20230705	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230711	2300	0.00	20230711	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
116	20240711	141104	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230705	0.00	2300	20230705	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230711	2300	0.00	20230711	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
117	20240711	131102	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230705	0.00	2300	20230705	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230711	2300	0.00	20230711	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
118	20240711	121100	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230705	0.00	2300	20230705	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230711	2300	0.00	20230711	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
119	20240711	111057	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230705	0.00	2300	20230705	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230711	2300	0.00	20230711	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
120	20240711	101100	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230705	0.00	2300	20230705	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230711	2300	0.00	20230711	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
121	20240711	091057	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230705	0.00	2300	20230705	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230711	2300	0.00	20230711	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
122	20240710	161052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230704	0.00	2300	20230704	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
123	20240710	151057	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230704	0.00	2300	20230704	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
124	20240710	141057	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230704	0.00	2300	20230704	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
125	20240710	131056	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230704	0.00	2300	20230704	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
126	20240710	121054	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230704	0.00	2300	20230704	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
127	20240710	111056	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230704	0.00	2300	20230704	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
128	20240710	101051	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230704	0.00	2300	20230704	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
129	20240710	091057	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230704	0.00	2300	20230704	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
130	20240709	161049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230703	0.00	2300	20230703	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
131	20240709	151055	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230703	0.00	2300	20230703	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
132	20240709	141055	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230703	0.00	2300	20230703	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
133	20240709	131058	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230703	0.00	2300	20230703	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
134	20240709	121059	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230703	0.00	2300	20230703	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
135	20240709	111100	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230703	0.00	2300	20230703	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
136	20240709	101055	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230703	0.00	2300	20230703	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
137	20240709	091052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230703	0.00	2300	20230703	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
138	20240708	161046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230630	0.00	2300	20230630	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
139	20240708	151048	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230630	0.00	2300	20230630	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
140	20240708	141051	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230630	0.00	2300	20230630	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
141	20240708	131046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230630	0.00	2300	20230630	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
142	20240708	121048	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230630	0.00	2300	20230630	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
143	20240708	111045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230630	0.00	2300	20230630	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
144	20240708	101046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230630	0.00	2300	20230630	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
145	20240708	091045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230630	0.00	2300	20230630	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230710	2300	0.00	20230710	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
146	20240705	161040	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230629	0.00	2300	20230629	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230705	2300	0.00	20230705	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
147	20240705	151044	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230629	0.00	2300	20230629	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230705	2300	0.00	20230705	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
148	20240705	141046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230629	0.00	2300	20230629	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230705	2300	0.00	20230705	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
149	20240705	131043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230629	0.00	2300	20230629	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230705	2300	0.00	20230705	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
150	20240705	121044	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230629	0.00	2300	20230629	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230705	2300	0.00	20230705	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
151	20240705	111040	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230629	0.00	2300	20230629	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230705	2300	0.00	20230705	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
152	20240705	101041	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230629	0.00	2300	20230629	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230705	2300	0.00	20230705	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
153	20240705	091042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230629	0.00	2300	20230629	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230705	2300	0.00	20230705	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
154	20240704	161036	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230628	0.00	2300	20230628	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230704	2300	0.00	20230704	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
155	20240704	151041	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230628	0.00	2300	20230628	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230704	2300	0.00	20230704	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
156	20240704	141040	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230628	0.00	2300	20230628	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230704	2300	0.00	20230704	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
157	20240704	131039	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230628	0.00	2300	20230628	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230704	2300	0.00	20230704	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
158	20240704	121040	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230628	0.00	2300	20230628	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230704	2300	0.00	20230704	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
159	20240704	111038	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230628	0.00	2300	20230628	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230704	2300	0.00	20230704	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
160	20240704	101038	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230628	0.00	2300	20230628	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230704	2300	0.00	20230704	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
161	20240704	091040	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230628	0.00	2300	20230628	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230704	2300	0.00	20230704	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
162	20240703	161034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230627	0.00	2300	20230627	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
163	20240703	151037	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230627	0.00	2300	20230627	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
164	20240703	141037	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230627	0.00	2300	20230627	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
165	20240703	131036	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230627	0.00	2300	20230627	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
166	20240703	121035	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230627	0.00	2300	20230627	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
167	20240703	111038	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230627	0.00	2300	20230627	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
168	20240703	101039	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230627	0.00	2300	20230627	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
169	20240703	091035	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230627	0.00	2300	20230627	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
170	20240702	161032	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230626	0.00	2300	20230626	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
171	20240702	151034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230626	0.00	2300	20230626	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
172	20240702	141035	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230626	0.00	2300	20230626	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
173	20240702	131034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230626	0.00	2300	20230626	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
174	20240702	121035	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230626	0.00	2300	20230626	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
175	20240702	111034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230626	0.00	2300	20230626	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
176	20240702	101033	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230626	0.00	2300	20230626	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
177	20240702	091034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230626	0.00	2300	20230626	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
178	20240701	161030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230623	0.00	2300	20230623	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
179	20240701	151033	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230623	0.00	2300	20230623	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
180	20240701	141031	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230623	0.00	2300	20230623	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
181	20240701	131031	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230623	0.00	2300	20230623	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
182	20240701	121032	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230623	0.00	2300	20230623	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
183	20240701	111028	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230623	0.00	2300	20230623	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
184	20240701	101027	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230623	0.00	2300	20230623	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N
185	20240701	091025	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20230623	0.00	2300	20230623	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20230703	2300	0.00	20230703	0.19	N	290380	500	123 억		1047810	N	N	0	N	00	N