KissMeData/290380/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161150	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231220	0.00	2300	20231220	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
3	20241231	151135	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231220	0.00	2300	20231220	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
4	20241231	141150	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231220	0.00	2300	20231220	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
5	20241231	131151	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231220	0.00	2300	20231220	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
6	20241231	121149	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231220	0.00	2300	20231220	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
7	20241231	111149	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231220	0.00	2300	20231220	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
8	20241231	101142	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231220	0.00	2300	20231220	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
9	20241231	091144	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231220	0.00	2300	20231220	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
10	20241230	161143	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231220	0.00	2300	20231220	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
11	20241230	151147	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231220	0.00	2300	20231220	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
12	20241230	141147	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231220	0.00	2300	20231220	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
13	20241230	131148	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231220	0.00	2300	20231220	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
14	20241230	121142	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231220	0.00	2300	20231220	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
15	20241230	111144	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231220	0.00	2300	20231220	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
16	20241230	101145	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231220	0.00	2300	20231220	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
17	20241230	091147	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231220	0.00	2300	20231220	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20240102	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
18	20241227	161140	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231219	0.00	2300	20231219	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231227	2300	0.00	20231227	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
19	20241227	151139	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231219	0.00	2300	20231219	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231227	2300	0.00	20231227	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
20	20241227	141141	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231219	0.00	2300	20231219	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231227	2300	0.00	20231227	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
21	20241227	131139	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231219	0.00	2300	20231219	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231227	2300	0.00	20231227	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
22	20241227	121141	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231219	0.00	2300	20231219	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231227	2300	0.00	20231227	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
23	20241227	111139	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231219	0.00	2300	20231219	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231227	2300	0.00	20231227	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
24	20241227	101138	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231219	0.00	2300	20231219	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231227	2300	0.00	20231227	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
25	20241227	091143	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231219	0.00	2300	20231219	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231227	2300	0.00	20231227	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
26	20241226	161134	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231218	0.00	2300	20231218	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
27	20241226	151131	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231218	0.00	2300	20231218	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
28	20241226	141129	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231218	0.00	2300	20231218	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
29	20241226	131131	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231218	0.00	2300	20231218	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
30	20241226	121128	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231218	0.00	2300	20231218	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
31	20241226	111127	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231218	0.00	2300	20231218	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
32	20241226	101131	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231218	0.00	2300	20231218	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
33	20241226	091132	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231218	0.00	2300	20231218	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
34	20241224	161129	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231215	0.00	2300	20231215	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
35	20241224	151129	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231215	0.00	2300	20231215	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
36	20241224	141126	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231215	0.00	2300	20231215	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
37	20241224	131127	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231215	0.00	2300	20231215	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
38	20241224	121129	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231215	0.00	2300	20231215	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
39	20241224	111129	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231215	0.00	2300	20231215	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
40	20241224	101127	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231215	0.00	2300	20231215	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
41	20241224	091134	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231215	0.00	2300	20231215	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
42	20241223	161119	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231214	0.00	2300	20231214	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
43	20241223	151124	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231214	0.00	2300	20231214	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
44	20241223	141119	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231214	0.00	2300	20231214	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
45	20241223	131119	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231214	0.00	2300	20231214	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
46	20241223	121122	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231214	0.00	2300	20231214	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
47	20241223	111118	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231214	0.00	2300	20231214	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
48	20241223	101112	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231214	0.00	2300	20231214	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
49	20241223	091118	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231214	0.00	2300	20231214	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231226	2300	0.00	20231226	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
50	20241220	161113	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231213	0.00	2300	20231213	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231220	2300	0.00	20231220	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
51	20241220	151116	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231213	0.00	2300	20231213	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231220	2300	0.00	20231220	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
52	20241220	141114	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231213	0.00	2300	20231213	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231220	2300	0.00	20231220	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
53	20241220	131113	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231213	0.00	2300	20231213	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231220	2300	0.00	20231220	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
54	20241220	121112	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231213	0.00	2300	20231213	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231220	2300	0.00	20231220	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
55	20241220	111112	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231213	0.00	2300	20231213	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231220	2300	0.00	20231220	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
56	20241220	101113	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231213	0.00	2300	20231213	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231220	2300	0.00	20231220	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
57	20241220	091114	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231213	0.00	2300	20231213	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231220	2300	0.00	20231220	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
58	20241219	161110	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231212	0.00	2300	20231212	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231219	2300	0.00	20231219	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
59	20241219	151108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231212	0.00	2300	20231212	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231219	2300	0.00	20231219	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
60	20241219	141110	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231212	0.00	2300	20231212	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231219	2300	0.00	20231219	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
61	20241219	131108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231212	0.00	2300	20231212	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231219	2300	0.00	20231219	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
62	20241219	121111	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231212	0.00	2300	20231212	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231219	2300	0.00	20231219	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
63	20241219	111107	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231212	0.00	2300	20231212	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231219	2300	0.00	20231219	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
64	20241219	101100	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231212	0.00	2300	20231212	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231219	2300	0.00	20231219	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
65	20241219	091111	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231212	0.00	2300	20231212	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231219	2300	0.00	20231219	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
66	20241218	161105	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231211	0.00	2300	20231211	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
67	20241218	151109	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231211	0.00	2300	20231211	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
68	20241218	141107	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231211	0.00	2300	20231211	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
69	20241218	131108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231211	0.00	2300	20231211	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
70	20241218	121100	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231211	0.00	2300	20231211	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
71	20241218	111105	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231211	0.00	2300	20231211	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
72	20241218	101107	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231211	0.00	2300	20231211	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
73	20241218	091110	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231211	0.00	2300	20231211	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
74	20241217	161103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231208	0.00	2300	20231208	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
75	20241217	151107	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231208	0.00	2300	20231208	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
76	20241217	141058	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231208	0.00	2300	20231208	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
77	20241217	131054	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231208	0.00	2300	20231208	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
78	20241217	121027	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231208	0.00	2300	20231208	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
79	20241217	111041	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231208	0.00	2300	20231208	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
80	20241217	101048	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231208	0.00	2300	20231208	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
81	20241217	091104	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231208	0.00	2300	20231208	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
82	20241216	161054	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231207	0.00	2300	20231207	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
83	20241216	151104	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231207	0.00	2300	20231207	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
84	20241216	141102	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231207	0.00	2300	20231207	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
85	20241216	131104	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231207	0.00	2300	20231207	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
86	20241216	121103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231207	0.00	2300	20231207	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
87	20241216	111102	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231207	0.00	2300	20231207	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
88	20241216	101103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231207	0.00	2300	20231207	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
89	20241216	091103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231207	0.00	2300	20231207	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231218	2300	0.00	20231218	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
90	20241213	161055	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231206	0.00	2300	20231206	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231213	2300	0.00	20231213	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
91	20241213	151101	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231206	0.00	2300	20231206	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231213	2300	0.00	20231213	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
92	20241213	141100	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231206	0.00	2300	20231206	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231213	2300	0.00	20231213	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
93	20241213	131101	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231206	0.00	2300	20231206	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231213	2300	0.00	20231213	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
94	20241213	121101	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231206	0.00	2300	20231206	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231213	2300	0.00	20231213	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
95	20241213	111059	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231206	0.00	2300	20231206	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231213	2300	0.00	20231213	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
96	20241213	101051	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231206	0.00	2300	20231206	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231213	2300	0.00	20231213	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
97	20241213	091057	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231206	0.00	2300	20231206	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231213	2300	0.00	20231213	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
98	20241212	161059	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231205	0.00	2300	20231205	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231212	2300	0.00	20231212	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
99	20241212	151053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231205	0.00	2300	20231205	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231212	2300	0.00	20231212	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
100	20241212	141051	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231205	0.00	2300	20231205	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231212	2300	0.00	20231212	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
101	20241212	131039	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231205	0.00	2300	20231205	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231212	2300	0.00	20231212	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
102	20241212	121034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231205	0.00	2300	20231205	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231212	2300	0.00	20231212	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
103	20241212	111045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231205	0.00	2300	20231205	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231212	2300	0.00	20231212	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
104	20241212	101043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231205	0.00	2300	20231205	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231212	2300	0.00	20231212	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
105	20241212	091053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231205	0.00	2300	20231205	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231212	2300	0.00	20231212	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
106	20241211	161045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231204	0.00	2300	20231204	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
107	20241211	151021	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231204	0.00	2300	20231204	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
108	20241211	141053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231204	0.00	2300	20231204	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
109	20241211	131055	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231204	0.00	2300	20231204	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
110	20241211	121056	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231204	0.00	2300	20231204	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
111	20241211	111052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231204	0.00	2300	20231204	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
112	20241211	101053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231204	0.00	2300	20231204	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
113	20241211	091058	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231204	0.00	2300	20231204	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
114	20241210	161043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231201	0.00	2300	20231201	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
115	20241210	151046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231201	0.00	2300	20231201	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
116	20241210	141045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231201	0.00	2300	20231201	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
117	20241210	131046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231201	0.00	2300	20231201	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
118	20241210	121045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231201	0.00	2300	20231201	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
119	20241210	111045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231201	0.00	2300	20231201	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
120	20241210	101045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231201	0.00	2300	20231201	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
121	20241210	091052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231201	0.00	2300	20231201	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
122	20241209	161042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231130	0.00	2300	20231130	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
123	20241209	151043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231130	0.00	2300	20231130	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
124	20241209	141044	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231130	0.00	2300	20231130	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
125	20241209	131047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231130	0.00	2300	20231130	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
126	20241209	121042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231130	0.00	2300	20231130	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
127	20241209	111043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231130	0.00	2300	20231130	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
128	20241209	101041	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231130	0.00	2300	20231130	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
129	20241209	091035	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231130	0.00	2300	20231130	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231211	2300	0.00	20231211	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
130	20241206	161034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231129	0.00	2300	20231129	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231206	2300	0.00	20231206	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
131	20241206	151038	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231129	0.00	2300	20231129	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231206	2300	0.00	20231206	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
132	20241206	141035	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231129	0.00	2300	20231129	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231206	2300	0.00	20231206	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
133	20241206	131036	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231129	0.00	2300	20231129	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231206	2300	0.00	20231206	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
134	20241206	121030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231129	0.00	2300	20231129	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231206	2300	0.00	20231206	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
135	20241206	111026	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231129	0.00	2300	20231129	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231206	2300	0.00	20231206	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
136	20241206	101027	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231129	0.00	2300	20231129	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231206	2300	0.00	20231206	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
137	20241206	091035	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231129	0.00	2300	20231129	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231206	2300	0.00	20231206	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
138	20241205	161014	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231128	0.00	2300	20231128	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231205	2300	0.00	20231205	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
139	20241205	151022	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231128	0.00	2300	20231128	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231205	2300	0.00	20231205	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
140	20241205	141006	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231128	0.00	2300	20231128	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231205	2300	0.00	20231205	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
141	20241205	131017	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231128	0.00	2300	20231128	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231205	2300	0.00	20231205	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
142	20241205	121016	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231128	0.00	2300	20231128	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231205	2300	0.00	20231205	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
143	20241205	111015	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231128	0.00	2300	20231128	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231205	2300	0.00	20231205	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
144	20241205	101013	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231128	0.00	2300	20231128	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231205	2300	0.00	20231205	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
145	20241205	091020	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231128	0.00	2300	20231128	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231205	2300	0.00	20231205	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
146	20241204	160958	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231127	0.00	2300	20231127	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
147	20241204	150958	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231127	0.00	2300	20231127	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
148	20241204	141001	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231127	0.00	2300	20231127	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
149	20241204	130952	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231127	0.00	2300	20231127	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
150	20241204	120948	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231127	0.00	2300	20231127	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
151	20241204	110941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231127	0.00	2300	20231127	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
152	20241204	100943	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231127	0.00	2300	20231127	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
153	20241204	091004	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231127	0.00	2300	20231127	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
154	20241203	161043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231124	0.00	2300	20231124	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
155	20241203	151122	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231124	0.00	2300	20231124	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
156	20241203	141059	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231124	0.00	2300	20231124	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
157	20241203	131101	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231124	0.00	2300	20231124	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
158	20241203	121113	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231124	0.00	2300	20231124	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
159	20241203	111051	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231124	0.00	2300	20231124	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
160	20241203	101038	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231124	0.00	2300	20231124	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
161	20241203	091030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231124	0.00	2300	20231124	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
162	20241202	161012	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231123	0.00	2300	20231123	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
163	20241202	151145	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231123	0.00	2300	20231123	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
164	20241202	141055	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231123	0.00	2300	20231123	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
165	20241202	131026	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231123	0.00	2300	20231123	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
166	20241202	121046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231123	0.00	2300	20231123	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
167	20241202	110955	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231123	0.00	2300	20231123	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
168	20241202	101002	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231123	0.00	2300	20231123	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
169	20241202	090959	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231123	0.00	2300	20231123	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231204	2300	0.00	20231204	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N