37 KiB
37 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 161111 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240206 | 0.00 | 2300 | 20240206 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 3 | 20250219 | 151115 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240206 | 0.00 | 2300 | 20240206 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 4 | 20250219 | 141110 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240206 | 0.00 | 2300 | 20240206 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 5 | 20250219 | 131111 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240206 | 0.00 | 2300 | 20240206 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 6 | 20250219 | 121111 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240206 | 0.00 | 2300 | 20240206 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 7 | 20250219 | 111112 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240206 | 0.00 | 2300 | 20240206 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 8 | 20250219 | 101112 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240206 | 0.00 | 2300 | 20240206 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 9 | 20250219 | 091114 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240206 | 0.00 | 2300 | 20240206 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 10 | 20250218 | 161107 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240205 | 0.00 | 2300 | 20240205 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 11 | 20250218 | 151109 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240205 | 0.00 | 2300 | 20240205 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 12 | 20250218 | 141111 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240205 | 0.00 | 2300 | 20240205 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 13 | 20250218 | 131107 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240205 | 0.00 | 2300 | 20240205 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 14 | 20250218 | 121110 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240205 | 0.00 | 2300 | 20240205 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 15 | 20250218 | 111107 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240205 | 0.00 | 2300 | 20240205 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 16 | 20250218 | 101107 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240205 | 0.00 | 2300 | 20240205 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 17 | 20250218 | 091111 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240205 | 0.00 | 2300 | 20240205 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 18 | 20250217 | 161107 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240202 | 0.00 | 2300 | 20240202 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 19 | 20250217 | 151105 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240202 | 0.00 | 2300 | 20240202 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 20 | 20250217 | 141104 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240202 | 0.00 | 2300 | 20240202 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 21 | 20250217 | 131109 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240202 | 0.00 | 2300 | 20240202 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 22 | 20250217 | 121109 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240202 | 0.00 | 2300 | 20240202 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 23 | 20250217 | 111107 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240202 | 0.00 | 2300 | 20240202 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 24 | 20250217 | 101103 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240202 | 0.00 | 2300 | 20240202 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 25 | 20250217 | 091105 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240202 | 0.00 | 2300 | 20240202 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240219 | 2300 | 0.00 | 20240219 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 26 | 20250214 | 161059 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240201 | 0.00 | 2300 | 20240201 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240214 | 2300 | 0.00 | 20240214 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 27 | 20250214 | 151058 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240201 | 0.00 | 2300 | 20240201 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240214 | 2300 | 0.00 | 20240214 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 28 | 20250214 | 141059 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240201 | 0.00 | 2300 | 20240201 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240214 | 2300 | 0.00 | 20240214 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 29 | 20250214 | 131102 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240201 | 0.00 | 2300 | 20240201 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240214 | 2300 | 0.00 | 20240214 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 30 | 20250214 | 121058 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240201 | 0.00 | 2300 | 20240201 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240214 | 2300 | 0.00 | 20240214 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 31 | 20250214 | 111055 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240201 | 0.00 | 2300 | 20240201 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240214 | 2300 | 0.00 | 20240214 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 32 | 20250214 | 101056 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240201 | 0.00 | 2300 | 20240201 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240214 | 2300 | 0.00 | 20240214 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 33 | 20250214 | 091101 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240201 | 0.00 | 2300 | 20240201 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240214 | 2300 | 0.00 | 20240214 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 34 | 20250213 | 161050 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240131 | 0.00 | 2300 | 20240131 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 35 | 20250213 | 151050 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240131 | 0.00 | 2300 | 20240131 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 36 | 20250213 | 141047 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240131 | 0.00 | 2300 | 20240131 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 37 | 20250213 | 131049 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240131 | 0.00 | 2300 | 20240131 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 38 | 20250213 | 121047 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240131 | 0.00 | 2300 | 20240131 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 39 | 20250213 | 111047 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240131 | 0.00 | 2300 | 20240131 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 40 | 20250213 | 101048 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240131 | 0.00 | 2300 | 20240131 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 41 | 20250213 | 091042 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240131 | 0.00 | 2300 | 20240131 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 42 | 20250212 | 161040 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240130 | 0.00 | 2300 | 20240130 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 43 | 20250212 | 151038 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240130 | 0.00 | 2300 | 20240130 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 44 | 20250212 | 141040 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240130 | 0.00 | 2300 | 20240130 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 45 | 20250212 | 131043 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240130 | 0.00 | 2300 | 20240130 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 46 | 20250212 | 121039 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240130 | 0.00 | 2300 | 20240130 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 47 | 20250212 | 111038 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240130 | 0.00 | 2300 | 20240130 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 48 | 20250212 | 101031 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240130 | 0.00 | 2300 | 20240130 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 49 | 20250212 | 090958 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240130 | 0.00 | 2300 | 20240130 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 50 | 20250211 | 161043 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240129 | 0.00 | 2300 | 20240129 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 51 | 20250211 | 151043 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240129 | 0.00 | 2300 | 20240129 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 52 | 20250211 | 141042 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240129 | 0.00 | 2300 | 20240129 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 53 | 20250211 | 131043 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240129 | 0.00 | 2300 | 20240129 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 54 | 20250211 | 121040 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240129 | 0.00 | 2300 | 20240129 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 55 | 20250211 | 111042 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240129 | 0.00 | 2300 | 20240129 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 56 | 20250211 | 101042 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240129 | 0.00 | 2300 | 20240129 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 57 | 20250211 | 091046 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240129 | 0.00 | 2300 | 20240129 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 58 | 20250210 | 161035 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240126 | 0.00 | 2300 | 20240126 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 59 | 20250210 | 151035 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240126 | 0.00 | 2300 | 20240126 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 60 | 20250210 | 141034 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240126 | 0.00 | 2300 | 20240126 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 61 | 20250210 | 131037 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240126 | 0.00 | 2300 | 20240126 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 62 | 20250210 | 121031 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240126 | 0.00 | 2300 | 20240126 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 63 | 20250210 | 111028 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240126 | 0.00 | 2300 | 20240126 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 64 | 20250210 | 101027 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240126 | 0.00 | 2300 | 20240126 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 65 | 20250210 | 091025 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240126 | 0.00 | 2300 | 20240126 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240213 | 2300 | 0.00 | 20240213 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 66 | 20250207 | 161015 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240125 | 0.00 | 2300 | 20240125 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240207 | 2300 | 0.00 | 20240207 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 67 | 20250207 | 151017 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240125 | 0.00 | 2300 | 20240125 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240207 | 2300 | 0.00 | 20240207 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 68 | 20250207 | 141017 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240125 | 0.00 | 2300 | 20240125 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240207 | 2300 | 0.00 | 20240207 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 69 | 20250207 | 131015 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240125 | 0.00 | 2300 | 20240125 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240207 | 2300 | 0.00 | 20240207 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 70 | 20250207 | 121013 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240125 | 0.00 | 2300 | 20240125 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240207 | 2300 | 0.00 | 20240207 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 71 | 20250207 | 111012 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240125 | 0.00 | 2300 | 20240125 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240207 | 2300 | 0.00 | 20240207 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 72 | 20250207 | 101017 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240125 | 0.00 | 2300 | 20240125 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240207 | 2300 | 0.00 | 20240207 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 73 | 20250207 | 091022 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240125 | 0.00 | 2300 | 20240125 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240207 | 2300 | 0.00 | 20240207 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 74 | 20250206 | 160950 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240124 | 0.00 | 2300 | 20240124 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240206 | 2300 | 0.00 | 20240206 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 75 | 20250206 | 150955 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240124 | 0.00 | 2300 | 20240124 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240206 | 2300 | 0.00 | 20240206 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 76 | 20250206 | 140954 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240124 | 0.00 | 2300 | 20240124 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240206 | 2300 | 0.00 | 20240206 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 77 | 20250206 | 130951 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240124 | 0.00 | 2300 | 20240124 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240206 | 2300 | 0.00 | 20240206 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 78 | 20250206 | 120948 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240124 | 0.00 | 2300 | 20240124 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240206 | 2300 | 0.00 | 20240206 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 79 | 20250206 | 110944 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240124 | 0.00 | 2300 | 20240124 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240206 | 2300 | 0.00 | 20240206 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 80 | 20250206 | 100944 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240124 | 0.00 | 2300 | 20240124 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240206 | 2300 | 0.00 | 20240206 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 81 | 20250206 | 090956 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240124 | 0.00 | 2300 | 20240124 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240206 | 2300 | 0.00 | 20240206 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 82 | 20250205 | 160940 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240123 | 0.00 | 2300 | 20240123 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240205 | 2300 | 0.00 | 20240205 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 83 | 20250205 | 150944 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240123 | 0.00 | 2300 | 20240123 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240205 | 2300 | 0.00 | 20240205 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 84 | 20250205 | 140943 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240123 | 0.00 | 2300 | 20240123 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240205 | 2300 | 0.00 | 20240205 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 85 | 20250205 | 130940 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240123 | 0.00 | 2300 | 20240123 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240205 | 2300 | 0.00 | 20240205 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 86 | 20250205 | 120945 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240123 | 0.00 | 2300 | 20240123 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240205 | 2300 | 0.00 | 20240205 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 87 | 20250205 | 110940 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240123 | 0.00 | 2300 | 20240123 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240205 | 2300 | 0.00 | 20240205 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 88 | 20250205 | 100952 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240123 | 0.00 | 2300 | 20240123 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240205 | 2300 | 0.00 | 20240205 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 89 | 20250205 | 090956 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240123 | 0.00 | 2300 | 20240123 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240205 | 2300 | 0.00 | 20240205 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 90 | 20250204 | 160921 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240122 | 0.00 | 2300 | 20240122 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240205 | 2300 | 0.00 | 20240205 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 91 | 20250204 | 150932 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240122 | 0.00 | 2300 | 20240122 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240205 | 2300 | 0.00 | 20240205 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 92 | 20250204 | 140933 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240122 | 0.00 | 2300 | 20240122 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240205 | 2300 | 0.00 | 20240205 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 93 | 20250204 | 130935 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240122 | 0.00 | 2300 | 20240122 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240205 | 2300 | 0.00 | 20240205 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 94 | 20250204 | 120945 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240122 | 0.00 | 2300 | 20240122 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240205 | 2300 | 0.00 | 20240205 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 95 | 20250204 | 110926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240122 | 0.00 | 2300 | 20240122 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240205 | 2300 | 0.00 | 20240205 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 96 | 20250204 | 100930 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240122 | 0.00 | 2300 | 20240122 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240205 | 2300 | 0.00 | 20240205 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N | |||
| 97 | 20250204 | 090930 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 1610 | 2300 | 0.00 | 4.24 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 124 | 690 | 500 | 0 | 5 | 1 | 24713612 | 568 | -2.58 | 0.67 | 12 | 0.00 | -891.00 | 3411.00 | 2300 | 20240122 | 0.00 | 2300 | 20240122 | 0.00 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20250102 | 2300 | 0.00 | 20240205 | 2300 | 0.00 | 20240205 | 0.10 | N | 290380 | 500 | 123 억 | 1047810 | N | N | 0 | N | 00 | N |