KissMeData/294570/price/prices-20231001.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

57 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231031	161121	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18300	-470	5	-2.50	375816280	20396	87.17	18710	18800	18120	24400	13140	18770	18425.98	1.81	-4701	19303	19036	18803	18536	18303	18920	18420	51	5630	500	13130	10	1	10254685	1877	50.69	1.44	12	0.20	361.00	12698.00	38900	20230208	-52.96	18120	20231031	0.99	38900	-52.96	20230208	18120	0.99	20231031	38900	-52.96	20230208	18120	0.99	20231031	1.63	Y	294570	500	51 억	185347	N	N	4632	N	N
3	20231031	151132	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18320	-450	5	-2.40	360114730	19538	83.51	18710	18800	18120	24400	13140	18770	18431.50	1.81	-4599	19303	19036	18803	18536	18303	18920	18420	51	5630	500	13130	10	1	10254685	1879	50.75	1.44	12	0.19	361.00	12698.00	38900	20230208	-52.90	18120	20231031	1.10	38900	-52.90	20230208	18120	1.10	20231031	38900	-52.90	20230208	18120	1.10	20231031	1.63	Y	294570	500	51 억	185347	N	N	887	N	N
4	20231031	141142	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18180	-590	5	-3.14	290337620	15715	67.17	18710	18800	18160	24400	13140	18770	18475.19	1.81	-4065	19303	19036	18803	18536	18303	18920	18420	51	5630	500	13130	10	1	10254685	1864	50.36	1.43	12	0.15	361.00	12698.00	38900	20230208	-53.26	18160	20231031	0.11	38900	-53.26	20230208	18160	0.11	20231031	38900	-53.26	20230208	18160	0.11	20231031	1.63	Y	294570	500	51 억	185347	N	N	887	N	N
5	20231031	131132	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18480	-290	5	-1.55	188133280	10149	43.38	18710	18800	18420	24400	13140	18770	18537.12	1.81	-2712	19303	19036	18803	18536	18303	18920	18420	51	5630	500	13130	10	1	10254685	1895	51.19	1.46	12	0.10	361.00	12698.00	38900	20230208	-52.49	18300	20231027	0.98	38900	-52.49	20230208	18300	0.98	20231027	38900	-52.49	20230208	18300	0.98	20231027	1.63	Y	294570	500	51 억	185347	N	N	887	N	N
6	20231031	121133	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18420	-350	5	-1.86	151631510	8170	34.92	18710	18800	18420	24400	13140	18770	18559.55	1.81	-1817	19303	19036	18803	18536	18303	18920	18420	51	5630	500	13130	10	1	10254685	1889	51.02	1.45	12	0.08	361.00	12698.00	38900	20230208	-52.65	18300	20231027	0.66	38900	-52.65	20230208	18300	0.66	20231027	38900	-52.65	20230208	18300	0.66	20231027	1.63	Y	294570	500	51 억	185347	N	N	887	N	N
7	20231031	111202	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18500	-270	5	-1.44	114167970	6140	26.24	18710	18800	18470	24400	13140	18770	18594.13	1.81	-975	19303	19036	18803	18536	18303	18920	18420	51	5630	500	13130	10	1	10254685	1897	51.25	1.46	12	0.06	361.00	12698.00	38900	20230208	-52.44	18300	20231027	1.09	38900	-52.44	20230208	18300	1.09	20231027	38900	-52.44	20230208	18300	1.09	20231027	1.63	Y	294570	500	51 억	185347	N	N	887	N	N
8	20231031	101141	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18580	-190	5	-1.01	69016340	3704	15.83	18710	18800	18540	24400	13140	18770	18632.92	1.81	-702	19303	19036	18803	18536	18303	18920	18420	51	5630	500	13130	10	1	10254685	1905	51.47	1.46	12	0.04	361.00	12698.00	38900	20230208	-52.24	18300	20231027	1.53	38900	-52.24	20230208	18300	1.53	20231027	38900	-52.24	20230208	18300	1.53	20231027	1.63	Y	294570	500	51 억	185347	N	N	887	N	N
9	20231031	091141	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18690	-80	5	-0.43	15081530	807	3.45	18710	18800	18600	24400	13140	18770	18688.39	1.81	62	19303	19036	18803	18536	18303	18920	18420	51	5630	500	13130	10	1	10254685	1917	51.77	1.47	12	0.01	361.00	12698.00	38900	20230208	-51.95	18300	20231027	2.13	38900	-51.95	20230208	18300	2.13	20231027	38900	-51.95	20230208	18300	2.13	20231027	1.63	Y	294570	500	51 억	185347	N	N	887	N	N
10	20231030	161118	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18770	-170	5	-0.90	438060390	23359	80.73	18900	19070	18570	24600	13260	18940	18753.39	1.64	2117	19820	19380	18840	18400	17860	19110	18130	51	5660	500	13250	10	1	10254685	1925	51.99	1.48	12	0.23	361.00	12698.00	38900	20230208	-51.75	18300	20231027	2.57	38900	-51.75	20230208	18300	2.57	20231027	38900	-51.75	20230208	18300	2.57	20231027	1.62	Y	294570	500	51 억	168065	N	N	887	N	N
11	20231030	151053	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18630	-310	5	-1.64	412955000	22018	76.09	18900	19070	18570	24600	13260	18940	18755.34	1.64	2391	19820	19380	18840	18400	17860	19110	18130	51	5660	500	13250	10	1	10254685	1910	51.61	1.47	12	0.21	361.00	12698.00	38900	20230208	-52.11	18300	20231027	1.80	38900	-52.11	20230208	18300	1.80	20231027	38900	-52.11	20230208	18300	1.80	20231027	1.62	Y	294570	500	51 억	168065	N	N	1961	N	N
12	20231030	141050	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18720	-220	5	-1.16	378575020	20185	69.76	18900	19070	18570	24600	13260	18940	18755.26	1.64	1941	19820	19380	18840	18400	17860	19110	18130	51	5660	500	13250	10	1	10254685	1920	51.86	1.47	12	0.20	361.00	12698.00	38900	20230208	-51.88	18300	20231027	2.30	38900	-51.88	20230208	18300	2.30	20231027	38900	-51.88	20230208	18300	2.30	20231027	1.62	Y	294570	500	51 억	168065	N	N	1961	N	N
13	20231030	131055	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18750	-190	5	-1.00	316846630	16886	58.36	18900	19070	18570	24600	13260	18940	18763.87	1.64	1589	19820	19380	18840	18400	17860	19110	18130	51	5660	500	13250	10	1	10254685	1923	51.94	1.48	12	0.16	361.00	12698.00	38900	20230208	-51.80	18300	20231027	2.46	38900	-51.80	20230208	18300	2.46	20231027	38900	-51.80	20230208	18300	2.46	20231027	1.62	Y	294570	500	51 억	168065	N	N	1961	N	N
14	20231030	121045	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18600	-340	5	-1.80	238743800	12733	44.01	18900	19070	18570	24600	13260	18940	18750.00	1.64	566	19820	19380	18840	18400	17860	19110	18130	51	5660	500	13250	10	1	10254685	1907	51.52	1.46	12	0.12	361.00	12698.00	38900	20230208	-52.19	18300	20231027	1.64	38900	-52.19	20230208	18300	1.64	20231027	38900	-52.19	20230208	18300	1.64	20231027	1.62	Y	294570	500	51 억	168065	N	N	1961	N	N
15	20231030	111047	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18760	-180	5	-0.95	174578870	9306	32.16	18900	19070	18580	24600	13260	18940	18759.82	1.64	653	19820	19380	18840	18400	17860	19110	18130	51	5660	500	13250	10	1	10254685	1924	51.97	1.48	12	0.09	361.00	12698.00	38900	20230208	-51.77	18300	20231027	2.51	38900	-51.77	20230208	18300	2.51	20231027	38900	-51.77	20230208	18300	2.51	20231027	1.62	Y	294570	500	51 억	168065	N	N	1961	N	N
16	20231030	101043	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18650	-290	5	-1.53	104230010	5553	19.19	18900	19070	18580	24600	13260	18940	18770.04	1.64	52	19820	19380	18840	18400	17860	19110	18130	51	5660	500	13250	10	1	10254685	1912	51.66	1.47	12	0.05	361.00	12698.00	38900	20230208	-52.06	18300	20231027	1.91	38900	-52.06	20230208	18300	1.91	20231027	38900	-52.06	20230208	18300	1.91	20231027	1.62	Y	294570	500	51 억	168065	N	N	1961	N	N
17	20231030	091042	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18740	-200	5	-1.06	21165070	1119	3.87	18900	19070	18740	24600	13260	18940	18914.27	1.64	293	19820	19380	18840	18400	17860	19110	18130	51	5660	500	13250	10	1	10254685	1922	51.91	1.48	12	0.01	361.00	12698.00	38900	20230208	-51.83	18300	20231027	2.40	38900	-51.83	20230208	18300	2.40	20231027	38900	-51.83	20230208	18300	2.40	20231027	1.62	Y	294570	500	51 억	168065	N	N	1961	N	N
18	20231027	151044	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18750	-170	5	-0.90	505004260	26771	96.89	19280	19280	18300	24550	13250	18920	18863.85	1.67	441	19513	19216	18923	18626	18333	19365	18775	51	5630	500	13240	10	1	10254685	1923	51.94	1.48	12	0.26	361.00	12698.00	38900	20230208	-51.80	18300	20231027	2.46	38900	-51.80	20230208	18300	2.46	20231027	38900	-51.80	20230208	18300	2.46	20231027	1.62	Y	294570	500	51 억	171426	N	N	2223	N	N
19	20231027	141042	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18740	-180	5	-0.95	435415910	23056	83.44	19280	19280	18300	24550	13250	18920	18885.15	1.67	1347	19513	19216	18923	18626	18333	19365	18775	51	5630	500	13240	10	1	10254685	1922	51.91	1.48	12	0.22	361.00	12698.00	38900	20230208	-51.83	18300	20231027	2.40	38900	-51.83	20230208	18300	2.40	20231027	38900	-51.83	20230208	18300	2.40	20231027	1.62	Y	294570	500	51 억	171426	N	N	2223	N	N
20	20231027	131033	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18670	-250	5	-1.32	371267470	19626	71.03	19280	19280	18300	24550	13250	18920	18917.12	1.67	1379	19513	19216	18923	18626	18333	19365	18775	51	5630	500	13240	10	1	10254685	1915	51.72	1.47	12	0.19	361.00	12698.00	38900	20230208	-52.01	18300	20231027	2.02	38900	-52.01	20230208	18300	2.02	20231027	38900	-52.01	20230208	18300	2.02	20231027	1.62	Y	294570	500	51 억	171426	N	N	2223	N	N
21	20231027	121045	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	19000	80	2	0.42	327224830	17282	62.55	19280	19280	18300	24550	13250	18920	18934.43	1.67	196	19513	19216	18923	18626	18333	19365	18775	51	5630	500	13240	10	1	10254685	1948	52.63	1.50	12	0.17	361.00	12698.00	38900	20230208	-51.16	18300	20231027	3.83	38900	-51.16	20230208	18300	3.83	20231027	38900	-51.16	20230208	18300	3.83	20231027	1.62	Y	294570	500	51 억	171426	N	N	2223	N	N
22	20231027	111051	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	19130	210	2	1.11	299495380	15832	57.30	19280	19280	18300	24550	13250	18920	18917.09	1.67	-185	19513	19216	18923	18626	18333	19365	18775	51	5630	500	13240	10	1	10254685	1962	52.99	1.51	12	0.15	361.00	12698.00	38900	20230208	-50.82	18300	20231027	4.54	38900	-50.82	20230208	18300	4.54	20231027	38900	-50.82	20230208	18300	4.54	20231027	1.62	Y	294570	500	51 억	171426	N	N	2223	N	N
23	20231027	101040	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18810	-110	5	-0.58	190625570	10102	36.56	19280	19280	18300	24550	13250	18920	18870.08	1.67	82	19513	19216	18923	18626	18333	19365	18775	51	5630	500	13240	10	1	10254685	1929	52.11	1.48	12	0.10	361.00	12698.00	38900	20230208	-51.65	18300	20231027	2.79	38900	-51.65	20230208	18300	2.79	20231027	38900	-51.65	20230208	18300	2.79	20231027	1.62	Y	294570	500	51 억	171426	N	N	2223	N	N
24	20231027	091045	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	19080	160	2	0.85	92415530	4894	17.71	19280	19280	18300	24550	13250	18920	18883.43	1.67	313	19513	19216	18923	18626	18333	19365	18775	51	5630	500	13240	10	1	10254685	1957	52.85	1.50	12	0.05	361.00	12698.00	38900	20230208	-50.95	18300	20231027	4.26	38900	-50.95	20230208	18300	4.26	20231027	38900	-50.95	20230208	18300	4.26	20231027	1.62	Y	294570	500	51 억	171426	N	N	2223	N	N
25	20231026	161028	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18920	-310	5	-1.61	519504420	27631	162.85	18880	19220	18630	24950	13470	19230	18801.51	1.75	-3178	19650	19440	19190	18980	18730	19315	18855	51	5720	500	13460	10	1	10254685	1940	52.41	1.49	12	0.27	361.00	12698.00	38900	20230208	-51.36	18310	20231020	3.33	38900	-51.36	20230208	18310	3.33	20231020	38900	-51.36	20230208	18310	3.33	20231020	1.66	Y	294570	500	51 억	178971	N	N	2223	N	N
26	20231026	151027	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18840	-390	5	-2.03	467394030	24872	146.59	18880	19220	18630	24950	13470	19230	18791.98	1.75	-2478	19650	19440	19190	18980	18730	19315	18855	51	5720	500	13460	10	1	10254685	1932	52.19	1.48	12	0.24	361.00	12698.00	38900	20230208	-51.57	18310	20231020	2.89	38900	-51.57	20230208	18310	2.89	20231020	38900	-51.57	20230208	18310	2.89	20231020	1.66	Y	294570	500	51 억	178971	N	N	1717	N	N
27	20231026	141028	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18840	-390	5	-2.03	347327900	18517	109.14	18880	19220	18630	24950	13470	19230	18757.24	1.75	-1651	19650	19440	19190	18980	18730	19315	18855	51	5720	500	13460	10	1	10254685	1932	52.19	1.48	12	0.18	361.00	12698.00	38900	20230208	-51.57	18310	20231020	2.89	38900	-51.57	20230208	18310	2.89	20231020	38900	-51.57	20230208	18310	2.89	20231020	1.66	Y	294570	500	51 억	178971	N	N	1717	N	N
28	20231026	131027	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18840	-390	5	-2.03	284898960	15191	89.53	18880	19220	18630	24950	13470	19230	18754.46	1.75	-2450	19650	19440	19190	18980	18730	19315	18855	51	5720	500	13460	10	1	10254685	1932	52.19	1.48	12	0.15	361.00	12698.00	38900	20230208	-51.57	18310	20231020	2.89	38900	-51.57	20230208	18310	2.89	20231020	38900	-51.57	20230208	18310	2.89	20231020	1.66	Y	294570	500	51 억	178971	N	N	1717	N	N
29	20231026	121019	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18690	-540	5	-2.81	218624830	11664	68.75	18880	19220	18630	24950	13470	19230	18743.56	1.75	-2446	19650	19440	19190	18980	18730	19315	18855	51	5720	500	13460	10	1	10254685	1917	51.77	1.47	12	0.11	361.00	12698.00	38900	20230208	-51.95	18310	20231020	2.08	38900	-51.95	20230208	18310	2.08	20231020	38900	-51.95	20230208	18310	2.08	20231020	1.66	Y	294570	500	51 억	178971	N	N	1717	N	N
30	20231026	111035	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18680	-550	5	-2.86	179495430	9571	56.41	18880	19220	18630	24950	13470	19230	18754.09	1.75	-2041	19650	19440	19190	18980	18730	19315	18855	51	5720	500	13460	10	1	10254685	1916	51.75	1.47	12	0.09	361.00	12698.00	38900	20230208	-51.98	18310	20231020	2.02	38900	-51.98	20230208	18310	2.02	20231020	38900	-51.98	20230208	18310	2.02	20231020	1.66	Y	294570	500	51 억	178971	N	N	1717	N	N
31	20231026	101031	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18690	-540	5	-2.81	135919540	7240	42.67	18880	19220	18630	24950	13470	19230	18773.42	1.75	-2421	19650	19440	19190	18980	18730	19315	18855	51	5720	500	13460	10	1	10254685	1917	51.77	1.47	12	0.07	361.00	12698.00	38900	20230208	-51.95	18310	20231020	2.08	38900	-51.95	20230208	18310	2.08	20231020	38900	-51.95	20230208	18310	2.08	20231020	1.66	Y	294570	500	51 억	178971	N	N	1717	N	N
32	20231026	091028	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18930	-300	5	-1.56	38292730	2030	11.96	18880	19110	18720	24950	13470	19230	18863.41	1.75	-1162	19650	19440	19190	18980	18730	19315	18855	51	5720	500	13460	10	1	10254685	1941	52.44	1.49	12	0.02	361.00	12698.00	38900	20230208	-51.34	18310	20231020	3.39	38900	-51.34	20230208	18310	3.39	20231020	38900	-51.34	20230208	18310	3.39	20231020	1.66	Y	294570	500	51 억	178971	N	N	1717	N	N
33	20231025	161030	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19230	-60	5	-0.31	324074310	16967	37.33	19400	19400	18940	25050	13510	19290	19100.27	1.71	4769	19990	19640	18980	18630	17970	19815	18805	51	5760	500	13500	10	1	10254685	1972	53.27	1.51	12	0.17	361.00	12698.00	38900	20230208	-50.57	18310	20231020	5.02	38900	-50.57	20230208	18310	5.02	20231020	38900	-50.57	20230208	18310	5.02	20231020	1.67	Y	294570	500	51 억	175238	N	N	1717	N	N
34	20231025	151028	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19210	-80	5	-0.41	308527580	16158	35.55	19400	19400	18940	25050	13510	19290	19094.42	1.71	4783	19990	19640	18980	18630	17970	19815	18805	51	5760	500	13500	10	1	10254685	1970	53.21	1.51	12	0.16	361.00	12698.00	38900	20230208	-50.62	18310	20231020	4.92	38900	-50.62	20230208	18310	4.92	20231020	38900	-50.62	20230208	18310	4.92	20231020	1.67	Y	294570	500	51 억	175238	N	N	1891	N	N
35	20231025	141024	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19050	-240	5	-1.24	234468450	12289	27.04	19400	19400	18940	25050	13510	19290	19079.54	1.71	4961	19990	19640	18980	18630	17970	19815	18805	51	5760	500	13500	10	1	10254685	1954	52.77	1.50	12	0.12	361.00	12698.00	38900	20230208	-51.03	18310	20231020	4.04	38900	-51.03	20230208	18310	4.04	20231020	38900	-51.03	20230208	18310	4.04	20231020	1.67	Y	294570	500	51 억	175238	N	N	1891	N	N
36	20231025	131025	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19000	-290	5	-1.50	206324860	10809	23.78	19400	19400	18940	25050	13510	19290	19088.25	1.71	4840	19990	19640	18980	18630	17970	19815	18805	51	5760	500	13500	10	1	10254685	1948	52.63	1.50	12	0.11	361.00	12698.00	38900	20230208	-51.16	18310	20231020	3.77	38900	-51.16	20230208	18310	3.77	20231020	38900	-51.16	20230208	18310	3.77	20231020	1.67	Y	294570	500	51 억	175238	N	N	1891	N	N
37	20231025	121028	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19080	-210	5	-1.09	184847980	9680	21.30	19400	19400	18940	25050	13510	19290	19095.87	1.71	4865	19990	19640	18980	18630	17970	19815	18805	51	5760	500	13500	10	1	10254685	1957	52.85	1.50	12	0.09	361.00	12698.00	38900	20230208	-50.95	18310	20231020	4.21	38900	-50.95	20230208	18310	4.21	20231020	38900	-50.95	20230208	18310	4.21	20231020	1.67	Y	294570	500	51 억	175238	N	N	1891	N	N
38	20231025	111028	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19090	-200	5	-1.04	161732880	8470	18.63	19400	19400	18940	25050	13510	19290	19094.79	1.71	4324	19990	19640	18980	18630	17970	19815	18805	51	5760	500	13500	10	1	10254685	1958	52.88	1.50	12	0.08	361.00	12698.00	38900	20230208	-50.93	18310	20231020	4.26	38900	-50.93	20230208	18310	4.26	20231020	38900	-50.93	20230208	18310	4.26	20231020	1.67	Y	294570	500	51 억	175238	N	N	1891	N	N
39	20231025	101029	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19240	-50	5	-0.26	137274330	7193	15.83	19400	19400	18940	25050	13510	19290	19084.43	1.71	3497	19990	19640	18980	18630	17970	19815	18805	51	5760	500	13500	10	1	10254685	1973	53.30	1.52	12	0.07	361.00	12698.00	38900	20230208	-50.54	18310	20231020	5.08	38900	-50.54	20230208	18310	5.08	20231020	38900	-50.54	20230208	18310	5.08	20231020	1.67	Y	294570	500	51 억	175238	N	N	1891	N	N
40	20231025	091024	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19130	-160	5	-0.83	31140430	1632	3.59	19400	19400	18940	25050	13510	19290	19081.15	1.71	-217	19990	19640	18980	18630	17970	19815	18805	51	5760	500	13500	10	1	10254685	1962	52.99	1.51	12	0.02	361.00	12698.00	38900	20230208	-50.82	18310	20231020	4.48	38900	-50.82	20230208	18310	4.48	20231020	38900	-50.82	20230208	18310	4.48	20231020	1.67	Y	294570	500	51 억	175238	N	N	1891	N	N
41	20231024	161002	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19290	610	2	3.27	858686750	45403	225.62	18880	19330	18320	24250	13080	18680	18912.54	1.66	8088	19120	18900	18690	18470	18260	18895	18465	51	5570	500	13070	10	1	10254685	1978	53.43	1.52	12	0.44	361.00	12698.00	38900	20230208	-50.41	18310	20231020	5.35	38900	-50.41	20230208	18310	5.35	20231020	38900	-50.41	20230208	18310	5.35	20231020	1.73	Y	294570	500	51 억	169949	N	N	1891	N	N
42	20231024	151018	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19280	600	2	3.21	802488260	42489	211.14	18880	19280	18320	24250	13080	18680	18886.97	1.66	7974	19120	18900	18690	18470	18260	18895	18465	51	5570	500	13070	10	1	10254685	1977	53.41	1.52	12	0.41	361.00	12698.00	38900	20230208	-50.44	18310	20231020	5.30	38900	-50.44	20230208	18310	5.30	20231020	38900	-50.44	20230208	18310	5.30	20231020	1.73	Y	294570	500	51 억	169949	N	N	1743	N	N
43	20231024	141001	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19130	450	2	2.41	630143150	33523	166.58	18880	19160	18320	24250	13080	18680	18797.34	1.66	8242	19120	18900	18690	18470	18260	18895	18465	51	5570	500	13070	10	1	10254685	1962	52.99	1.51	12	0.33	361.00	12698.00	38900	20230208	-50.82	18310	20231020	4.48	38900	-50.82	20230208	18310	4.48	20231020	38900	-50.82	20230208	18310	4.48	20231020	1.73	Y	294570	500	51 억	169949	N	N	1743	N	N
44	20231024	131005	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18810	130	2	0.70	493218060	26296	130.67	18880	19010	18320	24250	13080	18680	18756.39	1.66	6053	19120	18900	18690	18470	18260	18895	18465	51	5570	500	13070	10	1	10254685	1929	52.11	1.48	12	0.26	361.00	12698.00	38900	20230208	-51.65	18310	20231020	2.73	38900	-51.65	20230208	18310	2.73	20231020	38900	-51.65	20230208	18310	2.73	20231020	1.73	Y	294570	500	51 억	169949	N	N	1743	N	N
45	20231024	121017	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18880	200	2	1.07	448805730	23938	118.95	18880	19010	18320	24250	13080	18680	18748.67	1.66	5846	19120	18900	18690	18470	18260	18895	18465	51	5570	500	13070	10	1	10254685	1936	52.30	1.49	12	0.23	361.00	12698.00	38900	20230208	-51.47	18310	20231020	3.11	38900	-51.47	20230208	18310	3.11	20231020	38900	-51.47	20230208	18310	3.11	20231020	1.73	Y	294570	500	51 억	169949	N	N	1743	N	N
46	20231024	111013	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18700	20	2	0.11	377155920	20126	100.01	18880	19010	18320	24250	13080	18680	18739.74	1.66	4590	19120	18900	18690	18470	18260	18895	18465	51	5570	500	13070	10	1	10254685	1918	51.80	1.47	12	0.20	361.00	12698.00	38900	20230208	-51.93	18310	20231020	2.13	38900	-51.93	20230208	18310	2.13	20231020	38900	-51.93	20230208	18310	2.13	20231020	1.73	Y	294570	500	51 억	169949	N	N	1743	N	N
47	20231024	101003	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18910	230	2	1.23	304609140	16235	80.67	18880	19010	18320	24250	13080	18680	18762.50	1.66	4363	19120	18900	18690	18470	18260	18895	18465	51	5570	500	13070	10	1	10254685	1939	52.38	1.49	12	0.16	361.00	12698.00	38900	20230208	-51.39	18310	20231020	3.28	38900	-51.39	20230208	18310	3.28	20231020	38900	-51.39	20230208	18310	3.28	20231020	1.73	Y	294570	500	51 억	169949	N	N	1743	N	N
48	20231024	091011	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18760	80	2	0.43	29335330	1561	7.76	18880	18890	18700	24250	13080	18680	18792.65	1.66	400	19120	18900	18690	18470	18260	18895	18465	51	5570	500	13070	10	1	10254685	1924	51.97	1.48	12	0.02	361.00	12698.00	38900	20230208	-51.77	18310	20231020	2.46	38900	-51.77	20230208	18310	2.46	20231020	38900	-51.77	20230208	18310	2.46	20231020	1.73	Y	294570	500	51 억	169949	N	N	1743	N	N
49	20231023	160955	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18680	-230	5	-1.22	375282720	20116	53.90	18680	18910	18480	24550	13240	18910	18655.93	1.64	4221	19696	19302	18806	18412	17916	19055	18165	51	5640	500	13230	10	1	10254685	1916	51.75	1.47	12	0.20	361.00	12698.00	38900	20230208	-51.98	18310	20231020	2.02	38900	-51.98	20230208	18310	2.02	20231020	38900	-51.98	20230208	18310	2.02	20231020	1.71	Y	294570	500	51 억	168492	N	N	1743	N	N
50	20231023	151001	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18500	-410	5	-2.17	338270480	18127	48.57	18680	18910	18480	24550	13240	18910	18661.14	1.64	4046	19696	19302	18806	18412	17916	19055	18165	51	5640	500	13230	10	1	10254685	1897	51.25	1.46	12	0.18	361.00	12698.00	38900	20230208	-52.44	18310	20231020	1.04	38900	-52.44	20230208	18310	1.04	20231020	38900	-52.44	20230208	18310	1.04	20231020	1.71	Y	294570	500	51 억	168492	N	N	1971	N	N
51	20231023	141000	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18620	-290	5	-1.53	250986930	13423	35.97	18680	18910	18530	24550	13240	18910	18698.27	1.64	3396	19696	19302	18806	18412	17916	19055	18165	51	5640	500	13230	10	1	10254685	1909	51.58	1.47	12	0.13	361.00	12698.00	38900	20230208	-52.13	18310	20231020	1.69	38900	-52.13	20230208	18310	1.69	20231020	38900	-52.13	20230208	18310	1.69	20231020	1.71	Y	294570	500	51 억	168492	N	N	1971	N	N
52	20231023	131006	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18610	-300	5	-1.59	219210530	11718	31.40	18680	18910	18530	24550	13240	18910	18707.16	1.64	2637	19696	19302	18806	18412	17916	19055	18165	51	5640	500	13230	10	1	10254685	1908	51.55	1.47	12	0.11	361.00	12698.00	38900	20230208	-52.16	18310	20231020	1.64	38900	-52.16	20230208	18310	1.64	20231020	38900	-52.16	20230208	18310	1.64	20231020	1.71	Y	294570	500	51 억	168492	N	N	1971	N	N
53	20231023	120956	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18600	-310	5	-1.64	186330810	9948	26.66	18680	18910	18560	24550	13240	18910	18730.48	1.64	1636	19696	19302	18806	18412	17916	19055	18165	51	5640	500	13230	10	1	10254685	1907	51.52	1.46	12	0.10	361.00	12698.00	38900	20230208	-52.19	18310	20231020	1.58	38900	-52.19	20230208	18310	1.58	20231020	38900	-52.19	20230208	18310	1.58	20231020	1.71	Y	294570	500	51 억	168492	N	N	1971	N	N
54	20231023	110953	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18820	-90	5	-0.48	141339070	7541	20.21	18680	18910	18560	24550	13240	18910	18742.75	1.64	1128	19696	19302	18806	18412	17916	19055	18165	51	5640	500	13230	10	1	10254685	1930	52.13	1.48	12	0.07	361.00	12698.00	38900	20230208	-51.62	18310	20231020	2.79	38900	-51.62	20230208	18310	2.79	20231020	38900	-51.62	20230208	18310	2.79	20231020	1.71	Y	294570	500	51 억	168492	N	N	1971	N	N
55	20231023	100946	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18740	-170	5	-0.90	94570320	5050	13.53	18680	18910	18560	24550	13240	18910	18726.80	1.64	-708	19696	19302	18806	18412	17916	19055	18165	51	5640	500	13230	10	1	10254685	1922	51.91	1.48	12	0.05	361.00	12698.00	38900	20230208	-51.83	18310	20231020	2.35	38900	-51.83	20230208	18310	2.35	20231020	38900	-51.83	20230208	18310	2.35	20231020	1.71	Y	294570	500	51 억	168492	N	N	1971	N	N
56	20231023	091006	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	18600	-310	5	-1.64	22921410	1229	3.29	18680	18910	18560	24550	13240	18910	18650.46	1.64	-766	19696	19302	18806	18412	17916	19055	18165	51	5640	500	13230	10	1	10254685	1907	51.52	1.46	12	0.01	361.00	12698.00	38900	20230208	-52.19	18310	20231020	1.58	38900	-52.19	20230208	18310	1.58	20231020	38900	-52.19	20230208	18310	1.58	20231020	1.71	Y	294570	500	51 억	168492	N	N	1971	N	N
57	20231020	160951	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18910	40	2	0.21	697476590	37263	116.79	18990	19200	18310	24500	13210	18870	18717.51	1.66	-687	19376	19122	18946	18692	18516	19035	18605	51	5630	500	13200	10	1	10254685	1939	52.38	1.49	12	0.36	361.00	12698.00	38900	20230208	-51.39	18310	20231020	3.28	38900	-51.39	20230208	18310	3.28	20231020	38900	-51.39	20230208	18310	3.28	20231020	1.70	Y	294570	500	51 억	170264	N	N	1971	N	N
58	20231020	150950	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18690	-180	5	-0.95	674906660	36064	113.03	18990	19200	18310	24500	13210	18870	18714.14	1.66	-821	19376	19122	18946	18692	18516	19035	18605	51	5630	500	13200	10	1	10254685	1917	51.77	1.47	12	0.35	361.00	12698.00	38900	20230208	-51.95	18310	20231020	2.08	38900	-51.95	20230208	18310	2.08	20231020	38900	-51.95	20230208	18310	2.08	20231020	1.70	Y	294570	500	51 억	170264	N	N	2791	N	N
59	20231020	141001	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18930	60	2	0.32	576206430	30830	96.62	18990	19200	18310	24500	13210	18870	18689.80	1.66	-1436	19376	19122	18946	18692	18516	19035	18605	51	5630	500	13200	10	1	10254685	1941	52.44	1.49	12	0.30	361.00	12698.00	38900	20230208	-51.34	18310	20231020	3.39	38900	-51.34	20230208	18310	3.39	20231020	38900	-51.34	20230208	18310	3.39	20231020	1.70	Y	294570	500	51 억	170264	N	N	2791	N	N
60	20231020	130933	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18740	-130	5	-0.69	438667350	23581	73.91	18990	18990	18310	24500	13210	18870	18602.58	1.66	-3991	19376	19122	18946	18692	18516	19035	18605	51	5630	500	13200	10	1	10254685	1922	51.91	1.48	12	0.23	361.00	12698.00	38900	20230208	-51.83	18310	20231020	2.35	38900	-51.83	20230208	18310	2.35	20231020	38900	-51.83	20230208	18310	2.35	20231020	1.70	Y	294570	500	51 억	170264	N	N	2791	N	N
61	20231020	120944	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18750	-120	5	-0.64	398410400	21432	67.17	18990	18990	18310	24500	13210	18870	18589.51	1.66	-3979	19376	19122	18946	18692	18516	19035	18605	51	5630	500	13200	10	1	10254685	1923	51.94	1.48	12	0.21	361.00	12698.00	38900	20230208	-51.80	18310	20231020	2.40	38900	-51.80	20230208	18310	2.40	20231020	38900	-51.80	20230208	18310	2.40	20231020	1.70	Y	294570	500	51 억	170264	N	N	2791	N	N
62	20231020	110955	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18630	-240	5	-1.27	286494150	15458	48.45	18990	18990	18310	24500	13210	18870	18533.71	1.66	-2736	19376	19122	18946	18692	18516	19035	18605	51	5630	500	13200	10	1	10254685	1910	51.61	1.47	12	0.15	361.00	12698.00	38900	20230208	-52.11	18310	20231020	1.75	38900	-52.11	20230208	18310	1.75	20231020	38900	-52.11	20230208	18310	1.75	20231020	1.70	Y	294570	500	51 억	170264	N	N	2791	N	N
63	20231020	100945	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18450	-420	5	-2.23	172745210	9339	29.27	18990	18990	18310	24500	13210	18870	18497.18	1.66	-3217	19376	19122	18946	18692	18516	19035	18605	51	5630	500	13200	10	1	10254685	1892	51.11	1.45	12	0.09	361.00	12698.00	38900	20230208	-52.57	18310	20231020	0.76	38900	-52.57	20230208	18310	0.76	20231020	38900	-52.57	20230208	18310	0.76	20231020	1.70	Y	294570	500	51 억	170264	N	N	2791	N	N
64	20231020	090944	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18640	-230	5	-1.22	34963680	1866	5.85	18990	18990	18620	24500	13210	18870	18737.23	1.66	-1251	19376	19122	18946	18692	18516	19035	18605	51	5630	500	13200	10	1	10254685	1911	51.63	1.47	12	0.02	361.00	12698.00	38900	20230208	-52.08	18620	20231020	0.11	38900	-52.08	20230208	18620	0.11	20231020	38900	-52.08	20230208	18620	0.11	20231020	1.70	Y	294570	500	51 억	170264	N	N	2791	N	N
65	20231019	160943	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18870	-580	5	-2.98	603440640	31907	226.81	19200	19200	18770	25250	13620	19450	18912.47	1.74	-8570	20083	19766	19563	19246	19043	19665	19145	51	5800	500	13610	10	1	10254685	1935	52.27	1.49	12	0.31	361.00	12698.00	38900	20230208	-51.49	18770	20231019	0.53	38900	-51.49	20230208	18770	0.53	20231019	38900	-51.49	20230208	18770	0.53	20231019	1.72	Y	294570	500	51 억	178235	N	N	2791	N	N
66	20231019	150932	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18820	-630	5	-3.24	573020300	30292	215.33	19200	19200	18770	25250	13620	19450	18916.54	1.74	-8275	20083	19766	19563	19246	19043	19665	19145	51	5800	500	13610	10	1	10254685	1930	52.13	1.48	12	0.30	361.00	12698.00	38900	20230208	-51.62	18770	20231019	0.27	38900	-51.62	20230208	18770	0.27	20231019	38900	-51.62	20230208	18770	0.27	20231019	1.72	Y	294570	500	51 억	178235	N	N	1500	N	N
67	20231019	140947	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18940	-510	5	-2.62	518305110	27390	194.70	19200	19200	18770	25250	13620	19450	18923.13	1.74	-7444	20083	19766	19563	19246	19043	19665	19145	51	5800	500	13610	10	1	10254685	1942	52.47	1.49	12	0.27	361.00	12698.00	38900	20230208	-51.31	18770	20231019	0.91	38900	-51.31	20230208	18770	0.91	20231019	38900	-51.31	20230208	18770	0.91	20231019	1.72	Y	294570	500	51 억	178235	N	N	1500	N	N
68	20231019	130937	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18830	-620	5	-3.19	472482670	24962	177.44	19200	19200	18770	25250	13620	19450	18928.06	1.74	-7257	20083	19766	19563	19246	19043	19665	19145	51	5800	500	13610	10	1	10254685	1931	52.16	1.48	12	0.24	361.00	12698.00	38900	20230208	-51.59	18770	20231019	0.32	38900	-51.59	20230208	18770	0.32	20231019	38900	-51.59	20230208	18770	0.32	20231019	1.72	Y	294570	500	51 억	178235	N	N	1500	N	N
69	20231019	120944	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18770	-680	5	-3.50	391837960	20669	146.92	19200	19200	18770	25250	13620	19450	18957.74	1.74	-6669	20083	19766	19563	19246	19043	19665	19145	51	5800	500	13610	10	1	10254685	1925	51.99	1.48	12	0.20	361.00	12698.00	38900	20230208	-51.75	18770	20231019	0.00	38900	-51.75	20230208	18770	0.00	20231019	38900	-51.75	20230208	18770	0.00	20231019	1.72	Y	294570	500	51 억	178235	N	N	1500	N	N
70	20231019	110938	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18860	-590	5	-3.03	325088740	17123	121.72	19200	19200	18850	25250	13620	19450	18985.47	1.74	-5556	20083	19766	19563	19246	19043	19665	19145	51	5800	500	13610	10	1	10254685	1934	52.24	1.49	12	0.17	361.00	12698.00	38900	20230208	-51.52	18850	20231019	0.05	38900	-51.52	20230208	18850	0.05	20231019	38900	-51.52	20230208	18850	0.05	20231019	1.72	Y	294570	500	51 억	178235	N	N	1500	N	N
71	20231019	100933	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	18970	-480	5	-2.47	226770390	11927	84.78	19200	19200	18860	25250	13620	19450	19013.16	1.74	-5009	20083	19766	19563	19246	19043	19665	19145	51	5800	500	13610	10	1	10254685	1945	52.55	1.49	12	0.12	361.00	12698.00	38900	20230208	-51.23	18860	20231019	0.58	38900	-51.23	20230208	18860	0.58	20231019	38900	-51.23	20230208	18860	0.58	20231019	1.72	Y	294570	500	51 억	178235	N	N	1500	N	N
72	20231019	090942	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	19030	-420	5	-2.16	69454330	3631	25.81	19200	19200	19020	25250	13620	19450	19128.07	1.74	-2438	20083	19766	19563	19246	19043	19665	19145	51	5800	500	13610	10	1	10254685	1951	52.71	1.50	12	0.04	361.00	12698.00	38900	20230208	-51.08	19020	20231019	0.05	38900	-51.08	20230208	19020	0.05	20231019	38900	-51.08	20230208	19020	0.05	20231019	1.72	Y	294570	500	51 억	178235	N	N	1500	N	N
73	20231018	160946	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19450	-360	5	-1.82	274288590	14056	68.26	19600	19880	19360	25750	13870	19810	19513.99	1.77	-1964	20230	20020	19750	19540	19270	20125	19645	51	5940	500	13860	10	1	10254685	1995	53.88	1.53	12	0.14	361.00	12698.00	38900	20230208	-50.00	19020	20230927	2.26	38900	-50.00	20230208	19020	2.26	20230927	38900	-50.00	20230208	19020	2.26	20230927	1.72	Y	294570	500	51 억	181423	N	N	1500	N	N
74	20231018	150936	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19460	-350	5	-1.77	254246460	13027	63.27	19600	19880	19360	25750	13870	19810	19516.88	1.77	-1684	20230	20020	19750	19540	19270	20125	19645	51	5940	500	13860	10	1	10254685	1996	53.91	1.53	12	0.13	361.00	12698.00	38900	20230208	-49.97	19020	20230927	2.31	38900	-49.97	20230208	19020	2.31	20230927	38900	-49.97	20230208	19020	2.31	20230927	1.72	Y	294570	500	51 억	181423	N	N	1020	N	N
75	20231018	140923	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19470	-340	5	-1.72	222330980	11383	55.28	19600	19880	19420	25750	13870	19810	19531.84	1.77	-1068	20230	20020	19750	19540	19270	20125	19645	51	5940	500	13860	10	1	10254685	1997	53.93	1.53	12	0.11	361.00	12698.00	38900	20230208	-49.95	19020	20230927	2.37	38900	-49.95	20230208	19020	2.37	20230927	38900	-49.95	20230208	19020	2.37	20230927	1.72	Y	294570	500	51 억	181423	N	N	1020	N	N
76	20231018	130920	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19540	-270	5	-1.36	184157870	9429	45.79	19600	19880	19420	25750	13870	19810	19531.01	1.77	-1254	20230	20020	19750	19540	19270	20125	19645	51	5940	500	13860	10	1	10254685	2004	54.13	1.54	12	0.09	361.00	12698.00	38900	20230208	-49.77	19020	20230927	2.73	38900	-49.77	20230208	19020	2.73	20230927	38900	-49.77	20230208	19020	2.73	20230927	1.72	Y	294570	500	51 억	181423	N	N	1020	N	N
77	20231018	120937	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19480	-330	5	-1.67	170846860	8746	42.47	19600	19880	19420	25750	13870	19810	19534.29	1.77	-1335	20230	20020	19750	19540	19270	20125	19645	51	5940	500	13860	10	1	10254685	1998	53.96	1.53	12	0.09	361.00	12698.00	38900	20230208	-49.92	19020	20230927	2.42	38900	-49.92	20230208	19020	2.42	20230927	38900	-49.92	20230208	19020	2.42	20230927	1.72	Y	294570	500	51 억	181423	N	N	1020	N	N
78	20231018	110929	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19620	-190	5	-0.96	138679270	7096	34.46	19600	19880	19420	25750	13870	19810	19543.30	1.77	-741	20230	20020	19750	19540	19270	20125	19645	51	5940	500	13860	10	1	10254685	2012	54.35	1.55	12	0.07	361.00	12698.00	38900	20230208	-49.56	19020	20230927	3.15	38900	-49.56	20230208	19020	3.15	20230927	38900	-49.56	20230208	19020	3.15	20230927	1.72	Y	294570	500	51 억	181423	N	N	1020	N	N
79	20231018	100941	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19430	-380	5	-1.92	87179470	4456	21.64	19600	19880	19420	25750	13870	19810	19564.51	1.77	-329	20230	20020	19750	19540	19270	20125	19645	51	5940	500	13860	10	1	10254685	1992	53.82	1.53	12	0.04	361.00	12698.00	38900	20230208	-50.05	19020	20230927	2.16	38900	-50.05	20230208	19020	2.16	20230927	38900	-50.05	20230208	19020	2.16	20230927	1.72	Y	294570	500	51 억	181423	N	N	1020	N	N
80	20231018	090925	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19660	-150	5	-0.76	8985450	456	2.21	19600	19880	19600	25750	13870	19810	19704.93	1.77	-52	20230	20020	19750	19540	19270	20125	19645	51	5940	500	13860	10	1	10254685	2016	54.46	1.55	12	0.00	361.00	12698.00	38900	20230208	-49.46	19020	20230927	3.36	38900	-49.46	20230208	19020	3.36	20230927	38900	-49.46	20230208	19020	3.36	20230927	1.72	Y	294570	500	51 억	181423	N	N	1020	N	N
81	20231017	160927	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19810	330	2	1.69	407078360	20588	92.90	19480	19960	19480	25300	13640	19480	19772.60	1.70	6714	19940	19710	19490	19260	19040	19600	19150	51	5820	500	13630	10	1	10254685	2031	54.88	1.56	12	0.20	361.00	12698.00	38900	20230208	-49.07	19020	20230927	4.15	38900	-49.07	20230208	19020	4.15	20230927	38900	-49.07	20230208	19020	4.15	20230927	1.71	Y	294570	500	51 억	174407	N	N	1020	N	N
82	20231017	150936	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19740	260	2	1.33	389725460	19711	88.94	19480	19960	19480	25300	13640	19480	19771.98	1.70	6419	19940	19710	19490	19260	19040	19600	19150	51	5820	500	13630	10	1	10254685	2024	54.68	1.55	12	0.19	361.00	12698.00	38900	20230208	-49.25	19020	20230927	3.79	38900	-49.25	20230208	19020	3.79	20230927	38900	-49.25	20230208	19020	3.79	20230927	1.71	Y	294570	500	51 억	174407	N	N	3491	N	N
83	20231017	140938	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19820	340	2	1.75	350401840	17720	79.96	19480	19960	19480	25300	13640	19480	19774.37	1.70	6079	19940	19710	19490	19260	19040	19600	19150	51	5820	500	13630	10	1	10254685	2032	54.90	1.56	12	0.17	361.00	12698.00	38900	20230208	-49.05	19020	20230927	4.21	38900	-49.05	20230208	19020	4.21	20230927	38900	-49.05	20230208	19020	4.21	20230927	1.71	Y	294570	500	51 억	174407	N	N	3491	N	N
84	20231017	130930	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19860	380	2	1.95	279215270	14120	63.71	19480	19960	19480	25300	13640	19480	19774.45	1.70	6308	19940	19710	19490	19260	19040	19600	19150	51	5820	500	13630	10	1	10254685	2037	55.01	1.56	12	0.14	361.00	12698.00	38900	20230208	-48.95	19020	20230927	4.42	38900	-48.95	20230208	19020	4.42	20230927	38900	-48.95	20230208	19020	4.42	20230927	1.71	Y	294570	500	51 억	174407	N	N	3491	N	N
85	20231017	120934	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19790	310	2	1.59	221393640	11201	50.54	19480	19960	19480	25300	13640	19480	19765.52	1.70	5211	19940	19710	19490	19260	19040	19600	19150	51	5820	500	13630	10	1	10254685	2029	54.82	1.56	12	0.11	361.00	12698.00	38900	20230208	-49.13	19020	20230927	4.05	38900	-49.13	20230208	19020	4.05	20230927	38900	-49.13	20230208	19020	4.05	20230927	1.71	Y	294570	500	51 억	174407	N	N	3491	N	N
86	20231017	110923	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19800	320	2	1.64	176281570	8920	40.25	19480	19960	19480	25300	13640	19480	19762.51	1.70	4050	19940	19710	19490	19260	19040	19600	19150	51	5820	500	13630	10	1	10254685	2030	54.85	1.56	12	0.09	361.00	12698.00	38900	20230208	-49.10	19020	20230927	4.10	38900	-49.10	20230208	19020	4.10	20230927	38900	-49.10	20230208	19020	4.10	20230927	1.71	Y	294570	500	51 억	174407	N	N	3491	N	N
87	20231017	100916	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19810	330	2	1.69	135978010	6883	31.06	19480	19960	19480	25300	13640	19480	19755.63	1.70	3004	19940	19710	19490	19260	19040	19600	19150	51	5820	500	13630	10	1	10254685	2031	54.88	1.56	12	0.07	361.00	12698.00	38900	20230208	-49.07	19020	20230927	4.15	38900	-49.07	20230208	19020	4.15	20230927	38900	-49.07	20230208	19020	4.15	20230927	1.71	Y	294570	500	51 억	174407	N	N	3491	N	N
88	20231017	090928	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19680	200	2	1.03	33432540	1714	7.73	19480	19690	19480	25300	13640	19480	19505.57	1.70	494	19940	19710	19490	19260	19040	19600	19150	51	5820	500	13630	10	1	10254685	2018	54.52	1.55	12	0.02	361.00	12698.00	38900	20230208	-49.41	19020	20230927	3.47	38900	-49.41	20230208	19020	3.47	20230927	38900	-49.41	20230208	19020	3.47	20230927	1.71	Y	294570	500	51 억	174407	N	N	3491	N	N
89	20231016	160925	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19480	-210	5	-1.07	431092630	22161	132.82	19690	19720	19270	25550	13790	19690	19452.76	1.77	-5629	20343	20016	19823	19496	19303	19920	19400	51	5860	500	13780	10	1	10254685	1998	53.96	1.53	12	0.22	361.00	12698.00	38900	20230208	-49.92	19020	20230927	2.42	38900	-49.92	20230208	19020	2.42	20230927	38900	-49.92	20230208	19020	2.42	20230927	1.72	Y	294570	500	51 억	181044	N	N	3491	N	N
90	20231016	150925	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19610	-80	5	-0.41	379389390	19525	117.02	19690	19720	19270	25550	13790	19690	19430.95	1.77	-3733	20343	20016	19823	19496	19303	19920	19400	51	5860	500	13780	10	1	10254685	2011	54.32	1.54	12	0.19	361.00	12698.00	38900	20230208	-49.59	19020	20230927	3.10	38900	-49.59	20230208	19020	3.10	20230927	38900	-49.59	20230208	19020	3.10	20230927	1.72	Y	294570	500	51 억	181044	N	N	1531	N	N
91	20231016	140927	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19390	-300	5	-1.52	280174600	14424	86.45	19690	19720	19270	25550	13790	19690	19424.20	1.77	-2204	20343	20016	19823	19496	19303	19920	19400	51	5860	500	13780	10	1	10254685	1988	53.71	1.53	12	0.14	361.00	12698.00	38900	20230208	-50.15	19020	20230927	1.95	38900	-50.15	20230208	19020	1.95	20230927	38900	-50.15	20230208	19020	1.95	20230927	1.72	Y	294570	500	51 억	181044	N	N	1531	N	N
92	20231016	130920	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19410	-280	5	-1.42	228368700	11743	70.38	19690	19720	19310	25550	13790	19690	19447.22	1.77	-2239	20343	20016	19823	19496	19303	19920	19400	51	5860	500	13780	10	1	10254685	1990	53.77	1.53	12	0.11	361.00	12698.00	38900	20230208	-50.10	19020	20230927	2.05	38900	-50.10	20230208	19020	2.05	20230927	38900	-50.10	20230208	19020	2.05	20230927	1.72	Y	294570	500	51 억	181044	N	N	1531	N	N
93	20231016	120921	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19410	-280	5	-1.42	184139330	9460	56.70	19690	19720	19360	25550	13790	19690	19465.05	1.77	-2049	20343	20016	19823	19496	19303	19920	19400	51	5860	500	13780	10	1	10254685	1990	53.77	1.53	12	0.09	361.00	12698.00	38900	20230208	-50.10	19020	20230927	2.05	38900	-50.10	20230208	19020	2.05	20230927	38900	-50.10	20230208	19020	2.05	20230927	1.72	Y	294570	500	51 억	181044	N	N	1531	N	N
94	20231016	110915	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19400	-290	5	-1.47	138878780	7127	42.72	19690	19720	19380	25550	13790	19690	19486.29	1.77	-1703	20343	20016	19823	19496	19303	19920	19400	51	5860	500	13780	10	1	10254685	1989	53.74	1.53	12	0.07	361.00	12698.00	38900	20230208	-50.13	19020	20230927	2.00	38900	-50.13	20230208	19020	2.00	20230927	38900	-50.13	20230208	19020	2.00	20230927	1.72	Y	294570	500	51 억	181044	N	N	1531	N	N
95	20231016	100910	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19420	-270	5	-1.37	79925400	4093	24.53	19690	19720	19410	25550	13790	19690	19527.34	1.77	-773	20343	20016	19823	19496	19303	19920	19400	51	5860	500	13780	10	1	10254685	1991	53.80	1.53	12	0.04	361.00	12698.00	38900	20230208	-50.08	19020	20230927	2.10	38900	-50.08	20230208	19020	2.10	20230927	38900	-50.08	20230208	19020	2.10	20230927	1.72	Y	294570	500	51 억	181044	N	N	1531	N	N
96	20231016	090911	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19640	-50	5	-0.25	12699730	645	3.87	19690	19720	19620	25550	13790	19690	19689.50	1.77	-357	20343	20016	19823	19496	19303	19920	19400	51	5860	500	13780	10	1	10254685	2014	54.40	1.55	12	0.01	361.00	12698.00	38900	20230208	-49.51	19020	20230927	3.26	38900	-49.51	20230208	19020	3.26	20230927	38900	-49.51	20230208	19020	3.26	20230927	1.72	Y	294570	500	51 억	181044	N	N	1531	N	N
97	20231012	160941	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	20100	160	2	0.80	369965640	18494	84.70	19940	20150	19870	25900	13960	19940	20004.63	1.76	1587	20640	20290	19900	19550	19160	20465	19725	51	5960	500	13950	50	1	10254685	2061	55.68	1.58	12	0.18	361.00	12698.00	38900	20230208	-48.33	19020	20230927	5.68	38900	-48.33	20230208	19020	5.68	20230927	38900	-48.33	20230208	19020	5.68	20230927	1.73	Y	294570	500	51 억	180618	N	N	1805	N	N
98	20231012	150918	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	20050	110	2	0.55	337023070	16852	77.18	19940	20150	19870	25900	13960	19940	19999.00	1.76	2243	20640	20290	19900	19550	19160	20465	19725	51	5960	500	13950	50	1	10254685	2056	55.54	1.58	12	0.16	361.00	12698.00	38900	20230208	-48.46	19020	20230927	5.42	38900	-48.46	20230208	19020	5.42	20230927	38900	-48.46	20230208	19020	5.42	20230927	1.73	Y	294570	500	51 억	180618	N	N	2247	N	N
99	20231012	140921	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	20050	110	2	0.55	265335920	13268	60.77	19940	20150	19870	25900	13960	19940	19998.19	1.76	1332	20640	20290	19900	19550	19160	20465	19725	51	5960	500	13950	50	1	10254685	2056	55.54	1.58	12	0.13	361.00	12698.00	38900	20230208	-48.46	19020	20230927	5.42	38900	-48.46	20230208	19020	5.42	20230927	38900	-48.46	20230208	19020	5.42	20230927	1.73	Y	294570	500	51 억	180618	N	N	2247	N	N
100	20231012	130920	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19940	0	3	0.00	219064610	10956	50.18	19940	20150	19870	25900	13960	19940	19994.94	1.76	700	20640	20290	19900	19550	19160	20465	19725	51	5960	500	13950	10	1	10254685	2045	55.24	1.57	12	0.11	361.00	12698.00	38900	20230208	-48.74	19020	20230927	4.84	38900	-48.74	20230208	19020	4.84	20230927	38900	-48.74	20230208	19020	4.84	20230927	1.73	Y	294570	500	51 억	180618	N	N	2247	N	N
101	20231012	120930	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	20000	60	2	0.30	164254590	8207	37.59	19940	20150	19870	25900	13960	19940	20013.96	1.76	868	20640	20290	19900	19550	19160	20465	19725	51	5960	500	13950	50	1	10254685	2051	55.40	1.58	12	0.08	361.00	12698.00	38900	20230208	-48.59	19020	20230927	5.15	38900	-48.59	20230208	19020	5.15	20230927	38900	-48.59	20230208	19020	5.15	20230927	1.73	Y	294570	500	51 억	180618	N	N	2247	N	N
102	20231012	110929	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	20100	160	2	0.80	130311790	6512	29.83	19940	20150	19870	25900	13960	19940	20011.02	1.76	552	20640	20290	19900	19550	19160	20465	19725	51	5960	500	13950	50	1	10254685	2061	55.68	1.58	12	0.06	361.00	12698.00	38900	20230208	-48.33	19020	20230927	5.68	38900	-48.33	20230208	19020	5.68	20230927	38900	-48.33	20230208	19020	5.68	20230927	1.73	Y	294570	500	51 억	180618	N	N	2247	N	N
103	20231012	100922	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	20000	60	2	0.30	107820940	5392	24.70	19940	20150	19870	25900	13960	19940	19996.47	1.76	458	20640	20290	19900	19550	19160	20465	19725	51	5960	500	13950	50	1	10254685	2051	55.40	1.58	12	0.05	361.00	12698.00	38900	20230208	-48.59	19020	20230927	5.15	38900	-48.59	20230208	19020	5.15	20230927	38900	-48.59	20230208	19020	5.15	20230927	1.73	Y	294570	500	51 억	180618	N	N	2247	N	N
104	20231012	090928	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	20150	210	2	1.05	19920310	998	4.57	19940	20150	19900	25900	13960	19940	19960.23	1.76	349	20640	20290	19900	19550	19160	20465	19725	51	5960	500	13950	50	1	10254685	2066	55.82	1.59	12	0.01	361.00	12698.00	38900	20230208	-48.20	19020	20230927	5.94	38900	-48.20	20230208	19020	5.94	20230927	38900	-48.20	20230208	19020	5.94	20230927	1.73	Y	294570	500	51 억	180618	N	N	2247	N	N
105	20231011	160917	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19940	330	2	1.68	436884460	21834	85.91	19640	20250	19510	25450	13730	19610	20009.36	1.73	3781	20796	20202	19806	19212	18816	20005	19015	51	5840	500	13720	10	1	10254685	2045	55.24	1.57	12	0.21	361.00	12698.00	38900	20230208	-48.74	19020	20230927	4.84	38900	-48.74	20230208	19020	4.84	20230927	38900	-48.74	20230208	19020	4.84	20230927	1.73	Y	294570	500	51 억	177650	N	N	2247	N	N
106	20231011	150923	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	20100	490	2	2.50	382325980	19105	75.17	19640	20250	19510	25450	13730	19610	20011.83	1.73	2250	20796	20202	19806	19212	18816	20005	19015	51	5840	500	13720	50	1	10254685	2061	55.68	1.58	12	0.19	361.00	12698.00	38900	20230208	-48.33	19020	20230927	5.68	38900	-48.33	20230208	19020	5.68	20230927	38900	-48.33	20230208	19020	5.68	20230927	1.73	Y	294570	500	51 억	177650	N	N	2245	N	N
107	20231011	140925	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	20100	490	2	2.50	338411180	16922	66.58	19640	20250	19510	25450	13730	19610	19998.30	1.73	2103	20796	20202	19806	19212	18816	20005	19015	51	5840	500	13720	50	1	10254685	2061	55.68	1.58	12	0.17	361.00	12698.00	38900	20230208	-48.33	19020	20230927	5.68	38900	-48.33	20230208	19020	5.68	20230927	38900	-48.33	20230208	19020	5.68	20230927	1.73	Y	294570	500	51 억	177650	N	N	2245	N	N
108	20231011	130914	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	20200	590	2	3.01	303815930	15202	59.81	19640	20250	19510	25450	13730	19610	19985.26	1.73	1899	20796	20202	19806	19212	18816	20005	19015	51	5840	500	13720	50	1	10254685	2071	55.96	1.59	12	0.15	361.00	12698.00	38900	20230208	-48.07	19020	20230927	6.20	38900	-48.07	20230208	19020	6.20	20230927	38900	-48.07	20230208	19020	6.20	20230927	1.73	Y	294570	500	51 억	177650	N	N	2245	N	N
109	20231011	120932	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	20050	440	2	2.24	220369610	11052	43.48	19640	20150	19510	25450	13730	19610	19939.34	1.73	1008	20796	20202	19806	19212	18816	20005	19015	51	5840	500	13720	50	1	10254685	2056	55.54	1.58	12	0.11	361.00	12698.00	38900	20230208	-48.46	19020	20230927	5.42	38900	-48.46	20230208	19020	5.42	20230927	38900	-48.46	20230208	19020	5.42	20230927	1.73	Y	294570	500	51 억	177650	N	N	2245	N	N
110	20231011	110926	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19990	380	2	1.94	141795820	7134	28.07	19640	20050	19510	25450	13730	19610	19876.06	1.73	973	20796	20202	19806	19212	18816	20005	19015	51	5840	500	13720	10	1	10254685	2050	55.37	1.57	12	0.07	361.00	12698.00	38900	20230208	-48.61	19020	20230927	5.10	38900	-48.61	20230208	19020	5.10	20230927	38900	-48.61	20230208	19020	5.10	20230927	1.73	Y	294570	500	51 억	177650	N	N	2245	N	N
111	20231011	100919	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19940	330	2	1.68	96938350	4886	19.22	19640	20050	19510	25450	13730	19610	19840.02	1.73	505	20796	20202	19806	19212	18816	20005	19015	51	5840	500	13720	10	1	10254685	2045	55.24	1.57	12	0.05	361.00	12698.00	38900	20230208	-48.74	19020	20230927	4.84	38900	-48.74	20230208	19020	4.84	20230927	38900	-48.74	20230208	19020	4.84	20230927	1.73	Y	294570	500	51 억	177650	N	N	2245	N	N
112	20231011	090923	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19720	110	2	0.56	27245590	1389	5.47	19640	19800	19510	25450	13730	19610	19615.26	1.73	-82	20796	20202	19806	19212	18816	20005	19015	51	5840	500	13720	10	1	10254685	2022	54.63	1.55	12	0.01	361.00	12698.00	38900	20230208	-49.31	19020	20230927	3.68	38900	-49.31	20230208	19020	3.68	20230927	38900	-49.31	20230208	19020	3.68	20230927	1.73	Y	294570	500	51 억	177650	N	N	2245	N	N
113	20231010	161528	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19610	-390	5	-1.95	502350890	25302	148.57	20200	20400	19410	26000	14000	20000	19854.20	1.78	-3484	20586	20292	19856	19562	19126	20440	19710	51	6000	500	14000	10	1	10254685	2011	54.32	1.54	12	0.25	361.00	12698.00	38900	20230208	-49.59	19020	20230927	3.10	38900	-49.59	20230208	19020	3.10	20230927	38900	-49.59	20230208	19020	3.10	20230927	1.74	Y	294570	500	51 억	182557	N	N	2245	N	N
114	20231010	150910	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19640	-360	5	-1.80	458655960	23070	135.47	20200	20400	19410	26000	14000	20000	19881.06	1.78	-2286	20586	20292	19856	19562	19126	20440	19710	51	6000	500	14000	10	1	10254685	2014	54.40	1.55	12	0.22	361.00	12698.00	38900	20230208	-49.51	19020	20230927	3.26	38900	-49.51	20230208	19020	3.26	20230927	38900	-49.51	20230208	19020	3.26	20230927	1.74	Y	294570	500	51 억	182557	N	N	300	N	N
115	20231010	140917	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19520	-480	5	-2.40	364463180	18251	107.17	20200	20400	19510	26000	14000	20000	19969.49	1.78	-755	20586	20292	19856	19562	19126	20440	19710	51	6000	500	14000	10	1	10254685	2002	54.07	1.54	12	0.18	361.00	12698.00	38900	20230208	-49.82	19020	20230927	2.63	38900	-49.82	20230208	19020	2.63	20230927	38900	-49.82	20230208	19020	2.63	20230927	1.74	Y	294570	500	51 억	182557	N	N	300	N	N
116	20231010	130909	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19720	-280	5	-1.40	289325250	14422	84.69	20200	20400	19710	26000	14000	20000	20061.38	1.78	185	20586	20292	19856	19562	19126	20440	19710	51	6000	500	14000	10	1	10254685	2022	54.63	1.55	12	0.14	361.00	12698.00	38900	20230208	-49.31	19020	20230927	3.68	38900	-49.31	20230208	19020	3.68	20230927	38900	-49.31	20230208	19020	3.68	20230927	1.74	Y	294570	500	51 억	182557	N	N	300	N	N
117	20231010	120907	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19960	-40	5	-0.20	242294870	12049	70.75	20200	20400	19910	26000	14000	20000	20109.13	1.78	710	20586	20292	19856	19562	19126	20440	19710	51	6000	500	14000	10	1	10254685	2047	55.29	1.57	12	0.12	361.00	12698.00	38900	20230208	-48.69	19020	20230927	4.94	38900	-48.69	20230208	19020	4.94	20230927	38900	-48.69	20230208	19020	4.94	20230927	1.74	Y	294570	500	51 억	182557	N	N	300	N	N
118	20231010	110850	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19980	-20	5	-0.10	189140420	9386	55.11	20200	20400	19930	26000	14000	20000	20151.33	1.78	1344	20586	20292	19856	19562	19126	20440	19710	51	6000	500	14000	10	1	10254685	2049	55.35	1.57	12	0.09	361.00	12698.00	38900	20230208	-48.64	19020	20230927	5.05	38900	-48.64	20230208	19020	5.05	20230927	38900	-48.64	20230208	19020	5.05	20230927	1.74	Y	294570	500	51 억	182557	N	N	300	N	N
119	20231010	100901	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	20050	50	2	0.25	127704480	6315	37.08	20200	20400	19990	26000	14000	20000	20222.40	1.78	392	20586	20292	19856	19562	19126	20440	19710	51	6000	500	14000	50	1	10254685	2056	55.54	1.58	12	0.06	361.00	12698.00	38900	20230208	-48.46	19020	20230927	5.42	38900	-48.46	20230208	19020	5.42	20230927	38900	-48.46	20230208	19020	5.42	20230927	1.74	Y	294570	500	51 억	182557	N	N	300	N	N
120	20231010	090855	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	20200	200	2	1.00	54538900	2695	15.83	20200	20400	20100	26000	14000	20000	20237.07	1.78	164	20586	20292	19856	19562	19126	20440	19710	51	6000	500	14000	50	1	10254685	2071	55.96	1.59	12	0.03	361.00	12698.00	38900	20230208	-48.07	19020	20230927	6.20	38900	-48.07	20230208	19020	6.20	20230927	38900	-48.07	20230208	19020	6.20	20230927	1.74	Y	294570	500	51 억	182557	N	N	300	N	N
121	20231006	160903	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	20000	540	2	2.77	338270410	16990	37.12	19420	20150	19420	25250	13630	19460	19909.91	1.73	4966	20553	20006	19653	19106	18753	19830	18930	51	5790	500	13620	50	1	10254685	2051	55.40	1.58	12	0.17	361.00	12698.00	38900	20230208	-48.59	19020	20230927	5.15	38900	-48.59	20230208	19020	5.15	20230927	38900	-48.59	20230208	19020	5.15	20230927	1.74	Y	294570	500	51 억	177031	N	N	300	N	N
122	20231006	150850	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	20000	540	2	2.77	309057300	15529	33.93	19420	20150	19420	25250	13630	19460	19901.94	1.73	4140	20553	20006	19653	19106	18753	19830	18930	51	5790	500	13620	50	1	10254685	2051	55.40	1.58	12	0.15	361.00	12698.00	38900	20230208	-48.59	19020	20230927	5.15	38900	-48.59	20230208	19020	5.15	20230927	38900	-48.59	20230208	19020	5.15	20230927	1.74	Y	294570	500	51 억	177031	N	N	4648	N	N
123	20231006	140852	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19970	510	2	2.62	258708090	13010	28.43	19420	20150	19420	25250	13630	19460	19885.33	1.73	3682	20553	20006	19653	19106	18753	19830	18930	51	5790	500	13620	10	1	10254685	2048	55.32	1.57	12	0.13	361.00	12698.00	38900	20230208	-48.66	19020	20230927	4.99	38900	-48.66	20230208	19020	4.99	20230927	38900	-48.66	20230208	19020	4.99	20230927	1.74	Y	294570	500	51 억	177031	N	N	4648	N	N
124	20231006	130841	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19990	530	2	2.72	248282420	12488	27.28	19420	20150	19420	25250	13630	19460	19881.68	1.73	3453	20553	20006	19653	19106	18753	19830	18930	51	5790	500	13620	10	1	10254685	2050	55.37	1.57	12	0.12	361.00	12698.00	38900	20230208	-48.61	19020	20230927	5.10	38900	-48.61	20230208	19020	5.10	20230927	38900	-48.61	20230208	19020	5.10	20230927	1.74	Y	294570	500	51 억	177031	N	N	4648	N	N
125	20231006	120839	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	20000	540	2	2.77	227553450	11450	25.02	19420	20150	19420	25250	13630	19460	19873.66	1.73	3236	20553	20006	19653	19106	18753	19830	18930	51	5790	500	13620	50	1	10254685	2051	55.40	1.58	12	0.11	361.00	12698.00	38900	20230208	-48.59	19020	20230927	5.15	38900	-48.59	20230208	19020	5.15	20230927	38900	-48.59	20230208	19020	5.15	20230927	1.74	Y	294570	500	51 억	177031	N	N	4648	N	N
126	20231006	110832	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19990	530	2	2.72	189331770	9535	20.83	19420	20150	19420	25250	13630	19460	19856.50	1.73	3014	20553	20006	19653	19106	18753	19830	18930	51	5790	500	13620	10	1	10254685	2050	55.37	1.57	12	0.09	361.00	12698.00	38900	20230208	-48.61	19020	20230927	5.10	38900	-48.61	20230208	19020	5.10	20230927	38900	-48.61	20230208	19020	5.10	20230927	1.74	Y	294570	500	51 억	177031	N	N	4648	N	N
127	20231006	100839	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	20050	590	2	3.03	145761340	7359	16.08	19420	20150	19420	25250	13630	19460	19807.22	1.73	2186	20553	20006	19653	19106	18753	19830	18930	51	5790	500	13620	50	1	10254685	2056	55.54	1.58	12	0.07	361.00	12698.00	38900	20230208	-48.46	19020	20230927	5.42	38900	-48.46	20230208	19020	5.42	20230927	38900	-48.46	20230208	19020	5.42	20230927	1.74	Y	294570	500	51 억	177031	N	N	4648	N	N
128	20231006	090831	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	19780	320	2	1.64	61753210	3140	6.86	19420	19930	19420	25250	13630	19460	19666.63	1.73	573	20553	20006	19653	19106	18753	19830	18930	51	5790	500	13620	10	1	10254685	2028	54.79	1.56	12	0.03	361.00	12698.00	38900	20230208	-49.15	19020	20230927	4.00	38900	-49.15	20230208	19020	4.00	20230927	38900	-49.15	20230208	19020	4.00	20230927	1.74	Y	294570	500	51 억	177031	N	N	4648	N	N

57 KiB Raw Blame History

57 KiB

Raw Blame History