KissMeData/296520/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161122	57	100.00	KONEX			N	N	N	N		N	5200	0	3	0.00	1015200	201	100.00	5050	5200	5050	5980	4420	5200	5050.75	0.00	0	0	5300	5250	5150	5100	5000	5275	5125	23	780	500	3220	10	1	4667008	243	27.08	3.28	12	0.00	192.00	1584.00	6830	20230621	-23.87	4680	20230706	11.11	6830	-23.87	20230621	4680	11.11	20230706	6830	-23.87	20230621	4680	11.11	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
3	20231031	151133	57	100.00	KONEX			N	N	N	N		N	5200	0	3	0.00	1015200	201	100.00	5050	5200	5050	5980	4420	5200	5050.75	0.00	0	0	5300	5250	5150	5100	5000	5275	5125	23	780	500	3220	10	1	4667008	243	27.08	3.28	12	0.00	192.00	1584.00	6830	20230621	-23.87	4680	20230706	11.11	6830	-23.87	20230621	4680	11.11	20230706	6830	-23.87	20230621	4680	11.11	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
4	20231031	141143	57	100.00	KONEX			N	N	N	N		N	5200	0	3	0.00	0	0	0.00	0	0	0	5980	4420	5200	0.00	0.00	0	0	5300	5250	5150	5100	5000	5275	5125	23	780	500	3220	10	1	4667008	243	27.08	3.28	12	0.00	192.00	1584.00	6830	20230621	-23.87	4680	20230706	11.11	6830	-23.87	20230621	4680	11.11	20230706	6830	-23.87	20230621	4680	11.11	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
5	20231031	131133	57	100.00	KONEX			N	N	N	N		N	5200	0	3	0.00	0	0	0.00	0	0	0	5980	4420	5200	0.00	0.00	0	0	5300	5250	5150	5100	5000	5275	5125	23	780	500	3220	10	1	4667008	243	27.08	3.28	12	0.00	192.00	1584.00	6830	20230621	-23.87	4680	20230706	11.11	6830	-23.87	20230621	4680	11.11	20230706	6830	-23.87	20230621	4680	11.11	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
6	20231031	121134	57	100.00	KONEX			N	N	N	N		N	5200	0	3	0.00	0	0	0.00	0	0	0	5980	4420	5200	0.00	0.00	0	0	5300	5250	5150	5100	5000	5275	5125	23	780	500	3220	10	1	4667008	243	27.08	3.28	12	0.00	192.00	1584.00	6830	20230621	-23.87	4680	20230706	11.11	6830	-23.87	20230621	4680	11.11	20230706	6830	-23.87	20230621	4680	11.11	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
7	20231031	111203	57	100.00	KONEX			N	N	N	N		N	5200	0	3	0.00	0	0	0.00	0	0	0	5980	4420	5200	0.00	0.00	0	0	5300	5250	5150	5100	5000	5275	5125	23	780	500	3220	10	1	4667008	243	27.08	3.28	12	0.00	192.00	1584.00	6830	20230621	-23.87	4680	20230706	11.11	6830	-23.87	20230621	4680	11.11	20230706	6830	-23.87	20230621	4680	11.11	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
8	20231031	101142	57	100.00	KONEX			N	N	N	N		N	5200	0	3	0.00	0	0	0.00	0	0	0	5980	4420	5200	0.00	0.00	0	0	5300	5250	5150	5100	5000	5275	5125	23	780	500	3220	10	1	4667008	243	27.08	3.28	12	0.00	192.00	1584.00	6830	20230621	-23.87	4680	20230706	11.11	6830	-23.87	20230621	4680	11.11	20230706	6830	-23.87	20230621	4680	11.11	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
9	20231031	091141	57	100.00	KONEX			N	N	N	N		N	5200	0	3	0.00	0	0	0.00	0	0	0	5980	4420	5200	0.00	0.00	0	0	5300	5250	5150	5100	5000	5275	5125	23	780	500	3220	10	1	4667008	243	27.08	3.28	12	0.00	192.00	1584.00	6830	20230621	-23.87	4680	20230706	11.11	6830	-23.87	20230621	4680	11.11	20230706	6830	-23.87	20230621	4680	11.11	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
10	20231030	161119	57	100.00	KONEX			N	N	N	N		N	5200	0	3	0.00	1015200	201	100.00	5050	5200	5050	5980	4420	5200	5050.75	0.00	0	0	5326	5262	5136	5072	4946	5295	5105	23	780	500	3220	10	1	4667008	243	27.08	3.28	12	0.00	192.00	1584.00	6830	20230621	-23.87	4680	20230706	11.11	6830	-23.87	20230621	4680	11.11	20230706	6830	-23.87	20230621	4680	11.11	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
11	20231030	151054	57	100.00	KONEX			N	N	N	N		N	5200	0	3	0.00	1015200	201	100.00	5050	5200	5050	5980	4420	5200	5050.75	0.00	0	0	5326	5262	5136	5072	4946	5295	5105	23	780	500	3220	10	1	4667008	243	27.08	3.28	12	0.00	192.00	1584.00	6830	20230621	-23.87	4680	20230706	11.11	6830	-23.87	20230621	4680	11.11	20230706	6830	-23.87	20230621	4680	11.11	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
12	20231030	141051	57	100.00	KONEX			N	N	N	N		N	5200	0	3	0.00	0	0	0.00	0	0	0	5980	4420	5200	0.00	0.00	0	0	5326	5262	5136	5072	4946	5295	5105	23	780	500	3220	10	1	4667008	243	27.08	3.28	12	0.00	192.00	1584.00	6830	20230621	-23.87	4680	20230706	11.11	6830	-23.87	20230621	4680	11.11	20230706	6830	-23.87	20230621	4680	11.11	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
13	20231030	131056	57	100.00	KONEX			N	N	N	N		N	5200	0	3	0.00	0	0	0.00	0	0	0	5980	4420	5200	0.00	0.00	0	0	5326	5262	5136	5072	4946	5295	5105	23	780	500	3220	10	1	4667008	243	27.08	3.28	12	0.00	192.00	1584.00	6830	20230621	-23.87	4680	20230706	11.11	6830	-23.87	20230621	4680	11.11	20230706	6830	-23.87	20230621	4680	11.11	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
14	20231030	121046	57	100.00	KONEX			N	N	N	N		N	5200	0	3	0.00	0	0	0.00	0	0	0	5980	4420	5200	0.00	0.00	0	0	5326	5262	5136	5072	4946	5295	5105	23	780	500	3220	10	1	4667008	243	27.08	3.28	12	0.00	192.00	1584.00	6830	20230621	-23.87	4680	20230706	11.11	6830	-23.87	20230621	4680	11.11	20230706	6830	-23.87	20230621	4680	11.11	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
15	20231030	111047	57	100.00	KONEX			N	N	N	N		N	5200	0	3	0.00	0	0	0.00	0	0	0	5980	4420	5200	0.00	0.00	0	0	5326	5262	5136	5072	4946	5295	5105	23	780	500	3220	10	1	4667008	243	27.08	3.28	12	0.00	192.00	1584.00	6830	20230621	-23.87	4680	20230706	11.11	6830	-23.87	20230621	4680	11.11	20230706	6830	-23.87	20230621	4680	11.11	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
16	20231030	101044	57	100.00	KONEX			N	N	N	N		N	5200	0	3	0.00	0	0	0.00	0	0	0	5980	4420	5200	0.00	0.00	0	0	5326	5262	5136	5072	4946	5295	5105	23	780	500	3220	10	1	4667008	243	27.08	3.28	12	0.00	192.00	1584.00	6830	20230621	-23.87	4680	20230706	11.11	6830	-23.87	20230621	4680	11.11	20230706	6830	-23.87	20230621	4680	11.11	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
17	20231030	091043	57	100.00	KONEX			N	N	N	N		N	5200	0	3	0.00	0	0	0.00	0	0	0	5980	4420	5200	0.00	0.00	0	0	5326	5262	5136	5072	4946	5295	5105	23	780	500	3220	10	1	4667008	243	27.08	3.28	12	0.00	192.00	1584.00	6830	20230621	-23.87	4680	20230706	11.11	6830	-23.87	20230621	4680	11.11	20230706	6830	-23.87	20230621	4680	11.11	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
18	20231027	160955	57	100.00	KONEX			N	N	N	N		N	5200	50	2	0.97	1007200	201	100.50	5010	5200	5010	5920	4380	5150	5010.95	0.00	0	0	5150	5150	5150	5150	5150	5150	5150	23	770	500	3190	10	1	4667008	243	27.08	3.28	12	0.00	192.00	1584.00	6830	20230621	-23.87	4680	20230706	11.11	6830	-23.87	20230621	4680	11.11	20230706	6830	-23.87	20230621	4680	11.11	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
19	20231027	151045	57	100.00	KONEX			N	N	N	N		N	5200	50	2	0.97	1007200	201	100.50	5010	5200	5010	5920	4380	5150	5010.95	0.00	0	0	5150	5150	5150	5150	5150	5150	5150	23	770	500	3190	10	1	4667008	243	27.08	3.28	12	0.00	192.00	1584.00	6830	20230621	-23.87	4680	20230706	11.11	6830	-23.87	20230621	4680	11.11	20230706	6830	-23.87	20230621	4680	11.11	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
20	20231027	141043	57	100.00	KONEX			N	N	N	N		N	5150	0	3	0.00	0	0	0.00	0	0	0	5920	4380	5150	0.00	0.00	0	0	5150	5150	5150	5150	5150	5150	5150	23	770	500	3190	10	1	4667008	240	26.82	3.25	12	0.00	192.00	1584.00	6830	20230621	-24.60	4680	20230706	10.04	6830	-24.60	20230621	4680	10.04	20230706	6830	-24.60	20230621	4680	10.04	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
21	20231027	131034	57	100.00	KONEX			N	N	N	N		N	5150	0	3	0.00	0	0	0.00	0	0	0	5920	4380	5150	0.00	0.00	0	0	5150	5150	5150	5150	5150	5150	5150	23	770	500	3190	10	1	4667008	240	26.82	3.25	12	0.00	192.00	1584.00	6830	20230621	-24.60	4680	20230706	10.04	6830	-24.60	20230621	4680	10.04	20230706	6830	-24.60	20230621	4680	10.04	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
22	20231027	121046	57	100.00	KONEX			N	N	N	N		N	5150	0	3	0.00	0	0	0.00	0	0	0	5920	4380	5150	0.00	0.00	0	0	5150	5150	5150	5150	5150	5150	5150	23	770	500	3190	10	1	4667008	240	26.82	3.25	12	0.00	192.00	1584.00	6830	20230621	-24.60	4680	20230706	10.04	6830	-24.60	20230621	4680	10.04	20230706	6830	-24.60	20230621	4680	10.04	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
23	20231027	111052	57	100.00	KONEX			N	N	N	N		N	5150	0	3	0.00	0	0	0.00	0	0	0	5920	4380	5150	0.00	0.00	0	0	5150	5150	5150	5150	5150	5150	5150	23	770	500	3190	10	1	4667008	240	26.82	3.25	12	0.00	192.00	1584.00	6830	20230621	-24.60	4680	20230706	10.04	6830	-24.60	20230621	4680	10.04	20230706	6830	-24.60	20230621	4680	10.04	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
24	20231027	101041	57	100.00	KONEX			N	N	N	N		N	5150	0	3	0.00	0	0	0.00	0	0	0	5920	4380	5150	0.00	0.00	0	0	5150	5150	5150	5150	5150	5150	5150	23	770	500	3190	10	1	4667008	240	26.82	3.25	12	0.00	192.00	1584.00	6830	20230621	-24.60	4680	20230706	10.04	6830	-24.60	20230621	4680	10.04	20230706	6830	-24.60	20230621	4680	10.04	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
25	20231027	091045	57	100.00	KONEX			N	N	N	N		N	5150	0	3	0.00	0	0	0.00	0	0	0	5920	4380	5150	0.00	0.00	0	0	5150	5150	5150	5150	5150	5150	5150	23	770	500	3190	10	1	4667008	240	26.82	3.25	12	0.00	192.00	1584.00	6830	20230621	-24.60	4680	20230706	10.04	6830	-24.60	20230621	4680	10.04	20230706	6830	-24.60	20230621	4680	10.04	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
26	20231026	161028	57	100.00	KONEX			N	N	N	N		N	5150	-150	5	-2.83	1030000	200	20000.00	5150	5150	5150	6090	4510	5300	5150.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	23	790	500	3280	10	1	4667008	240	26.82	3.25	12	0.00	192.00	1584.00	6830	20230621	-24.60	4680	20230706	10.04	6830	-24.60	20230621	4680	10.04	20230706	6830	-24.60	20230621	4680	10.04	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
27	20231026	151027	57	100.00	KONEX			N	N	N	N		N	5150	-150	5	-2.83	1030000	200	20000.00	5150	5150	5150	6090	4510	5300	5150.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	23	790	500	3280	10	1	4667008	240	26.82	3.25	12	0.00	192.00	1584.00	6830	20230621	-24.60	4680	20230706	10.04	6830	-24.60	20230621	4680	10.04	20230706	6830	-24.60	20230621	4680	10.04	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
28	20231026	141029	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	23	790	500	3280	10	1	4667008	247	27.60	3.35	12	0.00	192.00	1584.00	6830	20230621	-22.40	4680	20230706	13.25	6830	-22.40	20230621	4680	13.25	20230706	6830	-22.40	20230621	4680	13.25	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
29	20231026	131028	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	23	790	500	3280	10	1	4667008	247	27.60	3.35	12	0.00	192.00	1584.00	6830	20230621	-22.40	4680	20230706	13.25	6830	-22.40	20230621	4680	13.25	20230706	6830	-22.40	20230621	4680	13.25	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
30	20231026	121020	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	23	790	500	3280	10	1	4667008	247	27.60	3.35	12	0.00	192.00	1584.00	6830	20230621	-22.40	4680	20230706	13.25	6830	-22.40	20230621	4680	13.25	20230706	6830	-22.40	20230621	4680	13.25	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
31	20231026	111036	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	23	790	500	3280	10	1	4667008	247	27.60	3.35	12	0.00	192.00	1584.00	6830	20230621	-22.40	4680	20230706	13.25	6830	-22.40	20230621	4680	13.25	20230706	6830	-22.40	20230621	4680	13.25	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
32	20231026	101032	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	23	790	500	3280	10	1	4667008	247	27.60	3.35	12	0.00	192.00	1584.00	6830	20230621	-22.40	4680	20230706	13.25	6830	-22.40	20230621	4680	13.25	20230706	6830	-22.40	20230621	4680	13.25	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
33	20231026	091029	57	100.00	KONEX			N	N	N	N		N	5300	0	3	0.00	0	0	0.00	0	0	0	6090	4510	5300	0.00	0.00	0	0	5300	5300	5300	5300	5300	5300	5300	23	790	500	3280	10	1	4667008	247	27.60	3.35	12	0.00	192.00	1584.00	6830	20230621	-22.40	4680	20230706	13.25	6830	-22.40	20230621	4680	13.25	20230706	6830	-22.40	20230621	4680	13.25	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
34	20231025	161031	57	100.00	KONEX			N	N	N	N		N	5300	300	2	6.00	5300	1	0.33	5300	5300	5300	5750	4250	5000	5300.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	247	27.60	3.35	12	0.00	192.00	1584.00	6830	20230621	-22.40	4680	20230706	13.25	6830	-22.40	20230621	4680	13.25	20230706	6830	-22.40	20230621	4680	13.25	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
35	20231025	151029	57	100.00	KONEX			N	N	N	N		N	5300	300	2	6.00	5300	1	0.33	5300	5300	5300	5750	4250	5000	5300.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	247	27.60	3.35	12	0.00	192.00	1584.00	6830	20230621	-22.40	4680	20230706	13.25	6830	-22.40	20230621	4680	13.25	20230706	6830	-22.40	20230621	4680	13.25	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
36	20231025	141025	57	100.00	KONEX			N	N	N	N		N	5300	300	2	6.00	5300	1	0.33	5300	5300	5300	5750	4250	5000	5300.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	247	27.60	3.35	12	0.00	192.00	1584.00	6830	20230621	-22.40	4680	20230706	13.25	6830	-22.40	20230621	4680	13.25	20230706	6830	-22.40	20230621	4680	13.25	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
37	20231025	131026	57	100.00	KONEX			N	N	N	N		N	5300	300	2	6.00	5300	1	0.33	5300	5300	5300	5750	4250	5000	5300.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	247	27.60	3.35	12	0.00	192.00	1584.00	6830	20230621	-22.40	4680	20230706	13.25	6830	-22.40	20230621	4680	13.25	20230706	6830	-22.40	20230621	4680	13.25	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
38	20231025	121028	57	100.00	KONEX			N	N	N	N		N	5300	300	2	6.00	5300	1	0.33	5300	5300	5300	5750	4250	5000	5300.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	247	27.60	3.35	12	0.00	192.00	1584.00	6830	20230621	-22.40	4680	20230706	13.25	6830	-22.40	20230621	4680	13.25	20230706	6830	-22.40	20230621	4680	13.25	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
39	20231025	111029	57	100.00	KONEX			N	N	N	N		N	5300	300	2	6.00	5300	1	0.33	5300	5300	5300	5750	4250	5000	5300.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	247	27.60	3.35	12	0.00	192.00	1584.00	6830	20230621	-22.40	4680	20230706	13.25	6830	-22.40	20230621	4680	13.25	20230706	6830	-22.40	20230621	4680	13.25	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
40	20231025	101030	57	100.00	KONEX			N	N	N	N		N	5300	300	2	6.00	5300	1	0.33	5300	5300	5300	5750	4250	5000	5300.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	247	27.60	3.35	12	0.00	192.00	1584.00	6830	20230621	-22.40	4680	20230706	13.25	6830	-22.40	20230621	4680	13.25	20230706	6830	-22.40	20230621	4680	13.25	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
41	20231025	091025	57	100.00	KONEX			N	N	N	N		N	5300	300	2	6.00	5300	1	0.33	5300	5300	5300	5750	4250	5000	5300.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	247	27.60	3.35	12	0.00	192.00	1584.00	6830	20230621	-22.40	4680	20230706	13.25	6830	-22.40	20230621	4680	13.25	20230706	6830	-22.40	20230621	4680	13.25	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
42	20231024	161003	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	1461500	301	15050.00	4855	5000	4855	5750	4250	5000	4855.48	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.01	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
43	20231024	151019	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	1461500	301	15050.00	4855	5000	4855	5750	4250	5000	4855.48	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.01	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
44	20231024	141002	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
45	20231024	131006	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
46	20231024	121018	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
47	20231024	111014	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
48	20231024	101004	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
49	20231024	091012	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
50	20231023	160956	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	10000	2	0.66	5000	5000	5000	5750	4250	5000	5000.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
51	20231023	151002	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	10000	2	0.66	5000	5000	5000	5750	4250	5000	5000.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
52	20231023	141001	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	10000	2	0.66	5000	5000	5000	5750	4250	5000	5000.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
53	20231023	131007	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	5000	1	0.33	5000	5000	5000	5750	4250	5000	5000.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
54	20231023	120957	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	5000	1	0.33	5000	5000	5000	5750	4250	5000	5000.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
55	20231023	110954	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
56	20231023	100947	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
57	20231023	091007	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
58	20231020	160952	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	1461500	301	100.00	4855	5000	4855	5750	4250	5000	4855.48	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.01	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
59	20231020	150951	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	1461500	301	100.00	4855	5000	4855	5750	4250	5000	4855.48	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.01	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
60	20231020	141002	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
61	20231020	130934	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
62	20231020	120945	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
63	20231020	110956	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
64	20231020	100946	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
65	20231020	090944	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5096	5047	4951	4902	4806	5072	4927	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
66	20231019	160944	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	1461500	301	30100.00	4855	5000	4855	5750	4250	5000	4855.48	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.01	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
67	20231019	150933	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	1461500	301	30100.00	4855	5000	4855	5750	4250	5000	4855.48	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.01	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
68	20231019	140948	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
69	20231019	130938	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
70	20231019	120944	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
71	20231019	110939	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
72	20231019	100933	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
73	20231019	090943	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
74	20231018	160947	57	100.00	KONEX			N	N	N	N		N	5000	200	2	4.17	5000	1	0.54	5000	5000	5000	5520	4080	4800	5000.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
75	20231018	150937	57	100.00	KONEX			N	N	N	N		N	5000	200	2	4.17	5000	1	0.54	5000	5000	5000	5520	4080	4800	5000.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
76	20231018	140923	57	100.00	KONEX			N	N	N	N		N	5000	200	2	4.17	5000	1	0.54	5000	5000	5000	5520	4080	4800	5000.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
77	20231018	130920	57	100.00	KONEX			N	N	N	N		N	5000	200	2	4.17	5000	1	0.54	5000	5000	5000	5520	4080	4800	5000.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
78	20231018	120938	57	100.00	KONEX			N	N	N	N		N	5000	200	2	4.17	5000	1	0.54	5000	5000	5000	5520	4080	4800	5000.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
79	20231018	110930	57	100.00	KONEX			N	N	N	N		N	5000	200	2	4.17	5000	1	0.54	5000	5000	5000	5520	4080	4800	5000.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
80	20231018	100942	57	100.00	KONEX			N	N	N	N		N	5000	200	2	4.17	5000	1	0.54	5000	5000	5000	5520	4080	4800	5000.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
81	20231018	090926	57	100.00	KONEX			N	N	N	N		N	4800	0	3	0.00	0	0	0.00	0	0	0	5520	4080	4800	0.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	5	1	4667008	224	25.00	3.03	12	0.00	192.00	1584.00	6830	20230621	-29.72	4680	20230706	2.56	6830	-29.72	20230621	4680	2.56	20230706	6830	-29.72	20230621	4680	2.56	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
82	20231017	160927	57	100.00	KONEX			N	N	N	N		N	4800	0	3	0.00	883200	184	0.00	4800	4800	4800	5520	4080	4800	4800.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	5	1	4667008	224	25.00	3.03	12	0.00	192.00	1584.00	6830	20230621	-29.72	4680	20230706	2.56	6830	-29.72	20230621	4680	2.56	20230706	6830	-29.72	20230621	4680	2.56	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
83	20231017	150937	57	100.00	KONEX			N	N	N	N		N	4800	0	3	0.00	883200	184	0.00	4800	4800	4800	5520	4080	4800	4800.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	5	1	4667008	224	25.00	3.03	12	0.00	192.00	1584.00	6830	20230621	-29.72	4680	20230706	2.56	6830	-29.72	20230621	4680	2.56	20230706	6830	-29.72	20230621	4680	2.56	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
84	20231017	140938	57	100.00	KONEX			N	N	N	N		N	4800	0	3	0.00	403200	84	0.00	4800	4800	4800	5520	4080	4800	4800.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	5	1	4667008	224	25.00	3.03	12	0.00	192.00	1584.00	6830	20230621	-29.72	4680	20230706	2.56	6830	-29.72	20230621	4680	2.56	20230706	6830	-29.72	20230621	4680	2.56	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
85	20231017	130930	57	100.00	KONEX			N	N	N	N		N	4800	0	3	0.00	403200	84	0.00	4800	4800	4800	5520	4080	4800	4800.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	5	1	4667008	224	25.00	3.03	12	0.00	192.00	1584.00	6830	20230621	-29.72	4680	20230706	2.56	6830	-29.72	20230621	4680	2.56	20230706	6830	-29.72	20230621	4680	2.56	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
86	20231017	120934	57	100.00	KONEX			N	N	N	N		N	4800	0	3	0.00	403200	84	0.00	4800	4800	4800	5520	4080	4800	4800.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	5	1	4667008	224	25.00	3.03	12	0.00	192.00	1584.00	6830	20230621	-29.72	4680	20230706	2.56	6830	-29.72	20230621	4680	2.56	20230706	6830	-29.72	20230621	4680	2.56	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
87	20231017	110924	57	100.00	KONEX			N	N	N	N		N	4800	0	3	0.00	4800	1	0.00	4800	4800	4800	5520	4080	4800	4800.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	5	1	4667008	224	25.00	3.03	12	0.00	192.00	1584.00	6830	20230621	-29.72	4680	20230706	2.56	6830	-29.72	20230621	4680	2.56	20230706	6830	-29.72	20230621	4680	2.56	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
88	20231017	100917	57	100.00	KONEX			N	N	N	N		N	4800	0	3	0.00	4800	1	0.00	4800	4800	4800	5520	4080	4800	4800.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	5	1	4667008	224	25.00	3.03	12	0.00	192.00	1584.00	6830	20230621	-29.72	4680	20230706	2.56	6830	-29.72	20230621	4680	2.56	20230706	6830	-29.72	20230621	4680	2.56	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
89	20231017	090928	57	100.00	KONEX			N	N	N	N		N	4800	0	3	0.00	4800	1	0.00	4800	4800	4800	5520	4080	4800	4800.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	5	1	4667008	224	25.00	3.03	12	0.00	192.00	1584.00	6830	20230621	-29.72	4680	20230706	2.56	6830	-29.72	20230621	4680	2.56	20230706	6830	-29.72	20230621	4680	2.56	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
90	20231016	160925	57	100.00	KONEX			N	N	N	N		N	4800	0	3	0.00	0	0	0.00	0	0	0	5520	4080	4800	0.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	5	1	4667008	224	25.00	3.03	12	0.00	192.00	1584.00	6830	20230621	-29.72	4680	20230706	2.56	6830	-29.72	20230621	4680	2.56	20230706	6830	-29.72	20230621	4680	2.56	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
91	20231016	150926	57	100.00	KONEX			N	N	N	N		N	4800	0	3	0.00	0	0	0.00	0	0	0	5520	4080	4800	0.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	5	1	4667008	224	25.00	3.03	12	0.00	192.00	1584.00	6830	20230621	-29.72	4680	20230706	2.56	6830	-29.72	20230621	4680	2.56	20230706	6830	-29.72	20230621	4680	2.56	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
92	20231016	140927	57	100.00	KONEX			N	N	N	N		N	4800	0	3	0.00	0	0	0.00	0	0	0	5520	4080	4800	0.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	5	1	4667008	224	25.00	3.03	12	0.00	192.00	1584.00	6830	20230621	-29.72	4680	20230706	2.56	6830	-29.72	20230621	4680	2.56	20230706	6830	-29.72	20230621	4680	2.56	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
93	20231016	130921	57	100.00	KONEX			N	N	N	N		N	4800	0	3	0.00	0	0	0.00	0	0	0	5520	4080	4800	0.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	5	1	4667008	224	25.00	3.03	12	0.00	192.00	1584.00	6830	20230621	-29.72	4680	20230706	2.56	6830	-29.72	20230621	4680	2.56	20230706	6830	-29.72	20230621	4680	2.56	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
94	20231016	120922	57	100.00	KONEX			N	N	N	N		N	4800	0	3	0.00	0	0	0.00	0	0	0	5520	4080	4800	0.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	5	1	4667008	224	25.00	3.03	12	0.00	192.00	1584.00	6830	20230621	-29.72	4680	20230706	2.56	6830	-29.72	20230621	4680	2.56	20230706	6830	-29.72	20230621	4680	2.56	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
95	20231016	110915	57	100.00	KONEX			N	N	N	N		N	4800	0	3	0.00	0	0	0.00	0	0	0	5520	4080	4800	0.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	5	1	4667008	224	25.00	3.03	12	0.00	192.00	1584.00	6830	20230621	-29.72	4680	20230706	2.56	6830	-29.72	20230621	4680	2.56	20230706	6830	-29.72	20230621	4680	2.56	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
96	20231016	100910	57	100.00	KONEX			N	N	N	N		N	4800	0	3	0.00	0	0	0.00	0	0	0	5520	4080	4800	0.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	5	1	4667008	224	25.00	3.03	12	0.00	192.00	1584.00	6830	20230621	-29.72	4680	20230706	2.56	6830	-29.72	20230621	4680	2.56	20230706	6830	-29.72	20230621	4680	2.56	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
97	20231016	090912	57	100.00	KONEX			N	N	N	N		N	4800	0	3	0.00	0	0	0.00	0	0	0	5520	4080	4800	0.00	0.00	0	0	4800	4800	4800	4800	4800	4800	4800	23	720	500	2970	5	1	4667008	224	25.00	3.03	12	0.00	192.00	1584.00	6830	20230621	-29.72	4680	20230706	2.56	6830	-29.72	20230621	4680	2.56	20230706	6830	-29.72	20230621	4680	2.56	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
98	20231012	160942	57	100.00	KONEX			N	N	N	N		N	4855	-145	5	-2.90	1456500	300	0.00	4855	4855	4855	5750	4250	5000	4855.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	5	1	4667008	227	25.29	3.07	12	0.01	192.00	1584.00	6830	20230621	-28.92	4680	20230706	3.74	6830	-28.92	20230621	4680	3.74	20230706	6830	-28.92	20230621	4680	3.74	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
99	20231012	150919	57	100.00	KONEX			N	N	N	N		N	4855	-145	5	-2.90	1456500	300	0.00	4855	4855	4855	5750	4250	5000	4855.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	5	1	4667008	227	25.29	3.07	12	0.01	192.00	1584.00	6830	20230621	-28.92	4680	20230706	3.74	6830	-28.92	20230621	4680	3.74	20230706	6830	-28.92	20230621	4680	3.74	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
100	20231012	140921	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
101	20231012	130921	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
102	20231012	120931	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
103	20231012	110930	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
104	20231012	100922	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
105	20231012	090929	57	100.00	KONEX			N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	5750	4250	5000	0.00	0.00	0	0	5000	5000	5000	5000	5000	5000	5000	23	750	500	3100	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
106	20231011	160918	57	100.00	KONEX			N	N	N	N		N	5000	-100	5	-1.96	0	0	0.00	0	0	0	5860	4340	5100	0.00	0.00	0	0	5100	5100	5100	5100	5100	5100	5100	23	760	500	3160	10	1	4667008	233	26.04	3.16	12	0.00	192.00	1584.00	6830	20230621	-26.79	4680	20230706	6.84	6830	-26.79	20230621	4680	6.84	20230706	6830	-26.79	20230621	4680	6.84	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
107	20231011	150924	57	100.00	KONEX			N	N	N	N		N	5100	0	3	0.00	0	0	0.00	0	0	0	5860	4340	5100	0.00	0.00	0	0	5100	5100	5100	5100	5100	5100	5100	23	760	500	3160	10	1	4667008	238	26.56	3.22	12	0.00	192.00	1584.00	6830	20230621	-25.33	4680	20230706	8.97	6830	-25.33	20230621	4680	8.97	20230706	6830	-25.33	20230621	4680	8.97	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
108	20231011	140926	57	100.00	KONEX			N	N	N	N		N	5100	0	3	0.00	0	0	0.00	0	0	0	5860	4340	5100	0.00	0.00	0	0	5100	5100	5100	5100	5100	5100	5100	23	760	500	3160	10	1	4667008	238	26.56	3.22	12	0.00	192.00	1584.00	6830	20230621	-25.33	4680	20230706	8.97	6830	-25.33	20230621	4680	8.97	20230706	6830	-25.33	20230621	4680	8.97	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
109	20231011	130914	57	100.00	KONEX			N	N	N	N		N	5100	0	3	0.00	0	0	0.00	0	0	0	5860	4340	5100	0.00	0.00	0	0	5100	5100	5100	5100	5100	5100	5100	23	760	500	3160	10	1	4667008	238	26.56	3.22	12	0.00	192.00	1584.00	6830	20230621	-25.33	4680	20230706	8.97	6830	-25.33	20230621	4680	8.97	20230706	6830	-25.33	20230621	4680	8.97	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
110	20231011	120933	57	100.00	KONEX			N	N	N	N		N	5100	0	3	0.00	0	0	0.00	0	0	0	5860	4340	5100	0.00	0.00	0	0	5100	5100	5100	5100	5100	5100	5100	23	760	500	3160	10	1	4667008	238	26.56	3.22	12	0.00	192.00	1584.00	6830	20230621	-25.33	4680	20230706	8.97	6830	-25.33	20230621	4680	8.97	20230706	6830	-25.33	20230621	4680	8.97	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
111	20231011	110927	57	100.00	KONEX			N	N	N	N		N	5100	0	3	0.00	0	0	0.00	0	0	0	5860	4340	5100	0.00	0.00	0	0	5100	5100	5100	5100	5100	5100	5100	23	760	500	3160	10	1	4667008	238	26.56	3.22	12	0.00	192.00	1584.00	6830	20230621	-25.33	4680	20230706	8.97	6830	-25.33	20230621	4680	8.97	20230706	6830	-25.33	20230621	4680	8.97	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
112	20231011	100920	57	100.00	KONEX			N	N	N	N		N	5100	0	3	0.00	0	0	0.00	0	0	0	5860	4340	5100	0.00	0.00	0	0	5100	5100	5100	5100	5100	5100	5100	23	760	500	3160	10	1	4667008	238	26.56	3.22	12	0.00	192.00	1584.00	6830	20230621	-25.33	4680	20230706	8.97	6830	-25.33	20230621	4680	8.97	20230706	6830	-25.33	20230621	4680	8.97	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
113	20231011	090924	57	100.00	KONEX			N	N	N	N		N	5100	0	3	0.00	0	0	0.00	0	0	0	5860	4340	5100	0.00	0.00	0	0	5100	5100	5100	5100	5100	5100	5100	23	760	500	3160	10	1	4667008	238	26.56	3.22	12	0.00	192.00	1584.00	6830	20230621	-25.33	4680	20230706	8.97	6830	-25.33	20230621	4680	8.97	20230706	6830	-25.33	20230621	4680	8.97	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
114	20231010	161529	57	100.00	KONEX			N	N	N	N		N	5100	-40	5	-0.78	0	0	0.00	0	0	0	5910	4370	5140	0.00	0.00	0	0	5140	5140	5140	5140	5140	5140	5140	23	770	500	3180	10	1	4667008	238	26.56	3.22	12	0.00	192.00	1584.00	6830	20230621	-25.33	4680	20230706	8.97	6830	-25.33	20230621	4680	8.97	20230706	6830	-25.33	20230621	4680	8.97	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
115	20231010	150910	57	100.00	KONEX			N	N	N	N		N	5140	0	3	0.00	0	0	0.00	0	0	0	5910	4370	5140	0.00	0.00	0	0	5140	5140	5140	5140	5140	5140	5140	23	770	500	3180	10	1	4667008	240	26.77	3.24	12	0.00	192.00	1584.00	6830	20230621	-24.74	4680	20230706	9.83	6830	-24.74	20230621	4680	9.83	20230706	6830	-24.74	20230621	4680	9.83	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
116	20231010	140917	57	100.00	KONEX			N	N	N	N		N	5140	0	3	0.00	0	0	0.00	0	0	0	5910	4370	5140	0.00	0.00	0	0	5140	5140	5140	5140	5140	5140	5140	23	770	500	3180	10	1	4667008	240	26.77	3.24	12	0.00	192.00	1584.00	6830	20230621	-24.74	4680	20230706	9.83	6830	-24.74	20230621	4680	9.83	20230706	6830	-24.74	20230621	4680	9.83	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
117	20231010	130910	57	100.00	KONEX			N	N	N	N		N	5140	0	3	0.00	0	0	0.00	0	0	0	5910	4370	5140	0.00	0.00	0	0	5140	5140	5140	5140	5140	5140	5140	23	770	500	3180	10	1	4667008	240	26.77	3.24	12	0.00	192.00	1584.00	6830	20230621	-24.74	4680	20230706	9.83	6830	-24.74	20230621	4680	9.83	20230706	6830	-24.74	20230621	4680	9.83	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
118	20231010	120908	57	100.00	KONEX			N	N	N	N		N	5140	0	3	0.00	0	0	0.00	0	0	0	5910	4370	5140	0.00	0.00	0	0	5140	5140	5140	5140	5140	5140	5140	23	770	500	3180	10	1	4667008	240	26.77	3.24	12	0.00	192.00	1584.00	6830	20230621	-24.74	4680	20230706	9.83	6830	-24.74	20230621	4680	9.83	20230706	6830	-24.74	20230621	4680	9.83	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
119	20231010	110850	57	100.00	KONEX			N	N	N	N		N	5140	0	3	0.00	0	0	0.00	0	0	0	5910	4370	5140	0.00	0.00	0	0	5140	5140	5140	5140	5140	5140	5140	23	770	500	3180	10	1	4667008	240	26.77	3.24	12	0.00	192.00	1584.00	6830	20230621	-24.74	4680	20230706	9.83	6830	-24.74	20230621	4680	9.83	20230706	6830	-24.74	20230621	4680	9.83	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
120	20231010	100901	57	100.00	KONEX			N	N	N	N		N	5140	0	3	0.00	0	0	0.00	0	0	0	5910	4370	5140	0.00	0.00	0	0	5140	5140	5140	5140	5140	5140	5140	23	770	500	3180	10	1	4667008	240	26.77	3.24	12	0.00	192.00	1584.00	6830	20230621	-24.74	4680	20230706	9.83	6830	-24.74	20230621	4680	9.83	20230706	6830	-24.74	20230621	4680	9.83	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
121	20231010	090856	57	100.00	KONEX			N	N	N	N		N	5140	0	3	0.00	0	0	0.00	0	0	0	5910	4370	5140	0.00	0.00	0	0	5140	5140	5140	5140	5140	5140	5140	23	770	500	3180	10	1	4667008	240	26.77	3.24	12	0.00	192.00	1584.00	6830	20230621	-24.74	4680	20230706	9.83	6830	-24.74	20230621	4680	9.83	20230706	6830	-24.74	20230621	4680	9.83	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
122	20231006	160903	57	100.00	KONEX			N	N	N	N		N	5140	-150	5	-2.84	1028000	200	99.50	5140	5140	5140	6080	4500	5290	5140.00	0.00	0	0	5486	5387	5191	5092	4896	5437	5142	23	790	500	3270	10	1	4667008	240	26.77	3.24	12	0.00	192.00	1584.00	6830	20230621	-24.74	4680	20230706	9.83	6830	-24.74	20230621	4680	9.83	20230706	6830	-24.74	20230621	4680	9.83	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
123	20231006	150850	57	100.00	KONEX			N	N	N	N		N	5140	-150	5	-2.84	1028000	200	99.50	5140	5140	5140	6080	4500	5290	5140.00	0.00	0	0	5486	5387	5191	5092	4896	5437	5142	23	790	500	3270	10	1	4667008	240	26.77	3.24	12	0.00	192.00	1584.00	6830	20230621	-24.74	4680	20230706	9.83	6830	-24.74	20230621	4680	9.83	20230706	6830	-24.74	20230621	4680	9.83	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
124	20231006	140853	57	100.00	KONEX			N	N	N	N		N	5290	0	3	0.00	0	0	0.00	0	0	0	6080	4500	5290	0.00	0.00	0	0	5486	5387	5191	5092	4896	5437	5142	23	790	500	3270	10	1	4667008	247	27.55	3.34	12	0.00	192.00	1584.00	6830	20230621	-22.55	4680	20230706	13.03	6830	-22.55	20230621	4680	13.03	20230706	6830	-22.55	20230621	4680	13.03	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
125	20231006	130842	57	100.00	KONEX			N	N	N	N		N	5290	0	3	0.00	0	0	0.00	0	0	0	6080	4500	5290	0.00	0.00	0	0	5486	5387	5191	5092	4896	5437	5142	23	790	500	3270	10	1	4667008	247	27.55	3.34	12	0.00	192.00	1584.00	6830	20230621	-22.55	4680	20230706	13.03	6830	-22.55	20230621	4680	13.03	20230706	6830	-22.55	20230621	4680	13.03	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
126	20231006	120840	57	100.00	KONEX			N	N	N	N		N	5290	0	3	0.00	0	0	0.00	0	0	0	6080	4500	5290	0.00	0.00	0	0	5486	5387	5191	5092	4896	5437	5142	23	790	500	3270	10	1	4667008	247	27.55	3.34	12	0.00	192.00	1584.00	6830	20230621	-22.55	4680	20230706	13.03	6830	-22.55	20230621	4680	13.03	20230706	6830	-22.55	20230621	4680	13.03	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
127	20231006	110833	57	100.00	KONEX			N	N	N	N		N	5290	0	3	0.00	0	0	0.00	0	0	0	6080	4500	5290	0.00	0.00	0	0	5486	5387	5191	5092	4896	5437	5142	23	790	500	3270	10	1	4667008	247	27.55	3.34	12	0.00	192.00	1584.00	6830	20230621	-22.55	4680	20230706	13.03	6830	-22.55	20230621	4680	13.03	20230706	6830	-22.55	20230621	4680	13.03	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
128	20231006	100840	57	100.00	KONEX			N	N	N	N		N	5290	0	3	0.00	0	0	0.00	0	0	0	6080	4500	5290	0.00	0.00	0	0	5486	5387	5191	5092	4896	5437	5142	23	790	500	3270	10	1	4667008	247	27.55	3.34	12	0.00	192.00	1584.00	6830	20230621	-22.55	4680	20230706	13.03	6830	-22.55	20230621	4680	13.03	20230706	6830	-22.55	20230621	4680	13.03	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
129	20231006	090832	57	100.00	KONEX			N	N	N	N		N	5290	0	3	0.00	0	0	0.00	0	0	0	6080	4500	5290	0.00	0.00	0	0	5486	5387	5191	5092	4896	5437	5142	23	790	500	3270	10	1	4667008	247	27.55	3.34	12	0.00	192.00	1584.00	6830	20230621	-22.55	4680	20230706	13.03	6830	-22.55	20230621	4680	13.03	20230706	6830	-22.55	20230621	4680	13.03	20230706	0.00	N	296520	500	23 억		0	N	N	0	N	00	N