KissMeData/297570/price/prices-20240901.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240930	161130	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	965	-7	5	-0.72	7590400	7916	31.58	972	972	953	1263	681	972	958.87	0.40	14	984	977	967	960	950	981	964	35	291	100	640	1	1	34621218	334	6.84	0.82	12	0.02	141.00	1175.00	1811	20231205	-46.71	872	20240909	10.67	1638	-41.09	20240122	872	10.67	20240909	1811	-46.71	20231205	872	10.67	20240909	1.20	N	297570	100	34 억	137467	N	N	N	N
3	20240930	151146	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	959	-13	5	-1.34	5778493	6030	24.06	972	972	953	1263	681	972	958.29	0.40	41	984	977	967	960	950	981	964	35	291	100	640	1	1	34621218	332	6.80	0.82	12	0.02	141.00	1175.00	1811	20231205	-47.05	872	20240909	9.98	1638	-41.45	20240122	872	9.98	20240909	1811	-47.05	20231205	872	9.98	20240909	1.20	N	297570	100	34 억	137467	N	N	N	N
4	20240930	141147	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	964	-8	5	-0.82	4665090	4868	19.42	972	972	953	1263	681	972	958.32	0.40	109	984	977	967	960	950	981	964	35	291	100	640	1	1	34621218	334	6.84	0.82	12	0.01	141.00	1175.00	1811	20231205	-46.77	872	20240909	10.55	1638	-41.15	20240122	872	10.55	20240909	1811	-46.77	20231205	872	10.55	20240909	1.20	N	297570	100	34 억	137467	N	N	N	N
5	20240930	131140	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	962	-10	5	-1.03	4545282	4744	18.93	972	972	953	1263	681	972	958.11	0.40	175	984	977	967	960	950	981	964	35	291	100	640	1	1	34621218	333	6.82	0.82	12	0.01	141.00	1175.00	1811	20231205	-46.88	872	20240909	10.32	1638	-41.27	20240122	872	10.32	20240909	1811	-46.88	20231205	872	10.32	20240909	1.20	N	297570	100	34 억	137467	N	N	N	N
6	20240930	121136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	970	-2	5	-0.21	4511513	4709	18.79	972	972	953	1263	681	972	958.06	0.40	166	984	977	967	960	950	981	964	35	291	100	640	1	1	34621218	336	6.88	0.83	12	0.01	141.00	1175.00	1811	20231205	-46.44	872	20240909	11.24	1638	-40.78	20240122	872	11.24	20240909	1811	-46.44	20231205	872	11.24	20240909	1.20	N	297570	100	34 억	137467	N	N	N	N
7	20240930	111134	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	961	-11	5	-1.13	3950471	4124	16.45	972	972	953	1263	681	972	957.92	0.40	163	984	977	967	960	950	981	964	35	291	100	640	1	1	34621218	333	6.82	0.82	12	0.01	141.00	1175.00	1811	20231205	-46.94	872	20240909	10.21	1638	-41.33	20240122	872	10.21	20240909	1811	-46.94	20231205	872	10.21	20240909	1.20	N	297570	100	34 억	137467	N	N	N	N
8	20240930	101133	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	968	-4	5	-0.41	3388723	3543	14.14	972	972	953	1263	681	972	956.46	0.40	164	984	977	967	960	950	981	964	35	291	100	640	1	1	34621218	335	6.87	0.82	12	0.01	141.00	1175.00	1811	20231205	-46.55	872	20240909	11.01	1638	-40.90	20240122	872	11.01	20240909	1811	-46.55	20231205	872	11.01	20240909	1.20	N	297570	100	34 억	137467	N	N	N	N
9	20240930	091045	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	963	-9	5	-0.93	239785	248	0.99	972	972	963	1263	681	972	966.88	0.40	88	984	977	967	960	950	981	964	35	291	100	640	1	1	34621218	333	6.83	0.82	12	0.00	141.00	1175.00	1811	20231205	-46.82	872	20240909	10.44	1638	-41.21	20240122	872	10.44	20240909	1811	-46.82	20231205	872	10.44	20240909	1.20	N	297570	100	34 억	137467	N	N	N	N
10	20240927	161140	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	972	12	2	1.25	23960589	24859	42.23	960	974	957	1248	672	960	963.86	0.40	624	998	979	956	937	914	967	925	35	288	100	630	1	1	34621218	337	6.89	0.83	12	0.07	141.00	1175.00	1811	20231205	-46.33	872	20240909	11.47	1638	-40.66	20240122	872	11.47	20240909	1811	-46.33	20231205	872	11.47	20240909	1.20	N	297570	100	34 억	136976	N	N	N	N
11	20240927	151144	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	970	10	2	1.04	22074323	22912	38.93	960	974	957	1248	672	960	963.44	0.40	612	998	979	956	937	914	967	925	35	288	100	630	1	1	34621218	336	6.88	0.83	12	0.07	141.00	1175.00	1811	20231205	-46.44	872	20240909	11.24	1638	-40.78	20240122	872	11.24	20240909	1811	-46.44	20231205	872	11.24	20240909	1.20	N	297570	100	34 억	136976	N	N	N	N
12	20240927	141153	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	973	13	2	1.35	20677538	21476	36.49	960	973	957	1248	672	960	962.82	0.40	411	998	979	956	937	914	967	925	35	288	100	630	1	1	34621218	337	6.90	0.83	12	0.06	141.00	1175.00	1811	20231205	-46.27	872	20240909	11.58	1638	-40.60	20240122	872	11.58	20240909	1811	-46.27	20231205	872	11.58	20240909	1.20	N	297570	100	34 억	136976	N	N	N	N
13	20240927	131137	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	973	13	2	1.35	19994493	20774	35.29	960	973	957	1248	672	960	962.48	0.40	411	998	979	956	937	914	967	925	35	288	100	630	1	1	34621218	337	6.90	0.83	12	0.06	141.00	1175.00	1811	20231205	-46.27	872	20240909	11.58	1638	-40.60	20240122	872	11.58	20240909	1811	-46.27	20231205	872	11.58	20240909	1.20	N	297570	100	34 억	136976	N	N	N	N
14	20240927	121137	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	969	9	2	0.94	16774201	17452	29.65	960	969	957	1248	672	960	961.16	0.40	166	998	979	956	937	914	967	925	35	288	100	630	1	1	34621218	335	6.87	0.82	12	0.05	141.00	1175.00	1811	20231205	-46.49	872	20240909	11.12	1638	-40.84	20240122	872	11.12	20240909	1811	-46.49	20231205	872	11.12	20240909	1.20	N	297570	100	34 억	136976	N	N	N	N
15	20240927	111141	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	967	7	2	0.73	16738371	17415	29.59	960	967	957	1248	672	960	961.15	0.40	160	998	979	956	937	914	967	925	35	288	100	630	1	1	34621218	335	6.86	0.82	12	0.05	141.00	1175.00	1811	20231205	-46.60	872	20240909	10.89	1638	-40.96	20240122	872	10.89	20240909	1811	-46.60	20231205	872	10.89	20240909	1.20	N	297570	100	34 억	136976	N	N	N	N
16	20240927	101139	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	966	6	2	0.62	15298358	15924	27.05	960	967	957	1248	672	960	960.71	0.40	107	998	979	956	937	914	967	925	35	288	100	630	1	1	34621218	334	6.85	0.82	12	0.05	141.00	1175.00	1811	20231205	-46.66	872	20240909	10.78	1638	-41.03	20240122	872	10.78	20240909	1811	-46.66	20231205	872	10.78	20240909	1.20	N	297570	100	34 억	136976	N	N	N	N
17	20240927	091142	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	962	2	2	0.21	11996179	12496	21.23	960	964	959	1248	672	960	960.00	0.40	-143	998	979	956	937	914	967	925	35	288	100	630	1	1	34621218	333	6.82	0.82	12	0.04	141.00	1175.00	1811	20231205	-46.88	872	20240909	10.32	1638	-41.27	20240122	872	10.32	20240909	1811	-46.88	20231205	872	10.32	20240909	1.20	N	297570	100	34 억	136976	N	N	N	N
18	20240926	161121	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	960	-15	5	-1.54	55925029	58851	261.97	975	975	933	1267	683	975	950.28	0.39	3185	991	982	968	959	945	987	964	35	292	100	640	1	1	34621218	332	6.81	0.82	12	0.17	141.00	1175.00	1811	20231205	-46.99	872	20240909	10.09	1638	-41.39	20240122	872	10.09	20240909	1811	-46.99	20231205	872	10.09	20240909	1.20	N	297570	100	34 억	133637	N	N	N	N
19	20240926	151127	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	959	-16	5	-1.64	54492993	57359	255.33	975	975	933	1267	683	975	950.03	0.39	3263	991	982	968	959	945	987	964	35	292	100	640	1	1	34621218	332	6.80	0.82	12	0.17	141.00	1175.00	1811	20231205	-47.05	872	20240909	9.98	1638	-41.45	20240122	872	9.98	20240909	1811	-47.05	20231205	872	9.98	20240909	1.20	N	297570	100	34 억	133637	N	N	N	N
20	20240926	141133	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	954	-21	5	-2.15	49833360	52453	233.49	975	975	933	1267	683	975	950.06	0.39	4677	991	982	968	959	945	987	964	35	292	100	640	1	1	34621218	330	6.77	0.81	12	0.15	141.00	1175.00	1811	20231205	-47.32	872	20240909	9.40	1638	-41.76	20240122	872	9.40	20240909	1811	-47.32	20231205	872	9.40	20240909	1.20	N	297570	100	34 억	133637	N	N	N	N
21	20240926	131129	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	956	-19	5	-1.95	43381859	45661	203.25	975	975	933	1267	683	975	950.09	0.39	4829	991	982	968	959	945	987	964	35	292	100	640	1	1	34621218	331	6.78	0.81	12	0.13	141.00	1175.00	1811	20231205	-47.21	872	20240909	9.63	1638	-41.64	20240122	872	9.63	20240909	1811	-47.21	20231205	872	9.63	20240909	1.20	N	297570	100	34 억	133637	N	N	N	N
22	20240926	121134	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	960	-15	5	-1.54	34956546	36804	163.83	975	975	933	1267	683	975	949.80	0.39	4018	991	982	968	959	945	987	964	35	292	100	640	1	1	34621218	332	6.81	0.82	12	0.11	141.00	1175.00	1811	20231205	-46.99	872	20240909	10.09	1638	-41.39	20240122	872	10.09	20240909	1811	-46.99	20231205	872	10.09	20240909	1.20	N	297570	100	34 억	133637	N	N	N	N
23	20240926	111132	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	958	-17	5	-1.74	32591358	34332	152.82	975	975	933	1267	683	975	949.30	0.39	4161	991	982	968	959	945	987	964	35	292	100	640	1	1	34621218	332	6.79	0.82	12	0.10	141.00	1175.00	1811	20231205	-47.10	872	20240909	9.86	1638	-41.51	20240122	872	9.86	20240909	1811	-47.10	20231205	872	9.86	20240909	1.20	N	297570	100	34 억	133637	N	N	N	N
24	20240926	101136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	948	-27	5	-2.77	32077247	33793	150.43	975	975	933	1267	683	975	949.23	0.39	4186	991	982	968	959	945	987	964	35	292	100	640	1	1	34621218	328	6.72	0.81	12	0.10	141.00	1175.00	1811	20231205	-47.65	872	20240909	8.72	1638	-42.12	20240122	872	8.72	20240909	1811	-47.65	20231205	872	8.72	20240909	1.20	N	297570	100	34 억	133637	N	N	N	N
25	20240926	091131	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	946	-29	5	-2.97	17016685	17853	79.47	975	975	945	1267	683	975	953.16	0.39	3442	991	982	968	959	945	987	964	35	292	100	640	1	1	34621218	328	6.71	0.81	12	0.05	141.00	1175.00	1811	20231205	-47.76	872	20240909	8.49	1638	-42.25	20240122	872	8.49	20240909	1811	-47.76	20231205	872	8.49	20240909	1.20	N	297570	100	34 억	133637	N	N	N	N
26	20240925	161117	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	975	12	2	1.25	21721941	22465	172.50	963	977	954	1251	675	963	966.92	0.38	747	982	972	960	950	938	977	955	35	288	100	630	1	1	34621218	338	6.91	0.83	12	0.06	141.00	1175.00	1811	20231205	-46.16	872	20240909	11.81	1638	-40.48	20240122	872	11.81	20240909	1811	-46.16	20231205	872	11.81	20240909	1.21	N	297570	100	34 억	132885	N	N	N	N
27	20240925	151128	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	973	10	2	1.04	21504628	22242	170.79	963	977	954	1251	675	963	966.85	0.38	784	982	972	960	950	938	977	955	35	288	100	630	1	1	34621218	337	6.90	0.83	12	0.06	141.00	1175.00	1811	20231205	-46.27	872	20240909	11.58	1638	-40.60	20240122	872	11.58	20240909	1811	-46.27	20231205	872	11.58	20240909	1.21	N	297570	100	34 억	132885	N	N	N	N
28	20240925	141130	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	977	14	2	1.45	20242712	20945	160.83	963	977	954	1251	675	963	966.47	0.38	1042	982	972	960	950	938	977	955	35	288	100	630	1	1	34621218	338	6.93	0.83	12	0.06	141.00	1175.00	1811	20231205	-46.05	872	20240909	12.04	1638	-40.35	20240122	872	12.04	20240909	1811	-46.05	20231205	872	12.04	20240909	1.21	N	297570	100	34 억	132885	N	N	N	N
29	20240925	131121	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	975	12	2	1.25	16513246	17114	131.41	963	977	954	1251	675	963	964.90	0.38	1043	982	972	960	950	938	977	955	35	288	100	630	1	1	34621218	338	6.91	0.83	12	0.05	141.00	1175.00	1811	20231205	-46.16	872	20240909	11.81	1638	-40.48	20240122	872	11.81	20240909	1811	-46.16	20231205	872	11.81	20240909	1.21	N	297570	100	34 억	132885	N	N	N	N
30	20240925	121129	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	976	13	2	1.35	15833359	16416	126.05	963	977	954	1251	675	963	964.51	0.38	653	982	972	960	950	938	977	955	35	288	100	630	1	1	34621218	338	6.92	0.83	12	0.05	141.00	1175.00	1811	20231205	-46.11	872	20240909	11.93	1638	-40.42	20240122	872	11.93	20240909	1811	-46.11	20231205	872	11.93	20240909	1.21	N	297570	100	34 억	132885	N	N	N	N
31	20240925	111126	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	970	7	2	0.73	9037468	9440	72.49	963	977	954	1251	675	963	957.36	0.38	144	982	972	960	950	938	977	955	35	288	100	630	1	1	34621218	336	6.88	0.83	12	0.03	141.00	1175.00	1811	20231205	-46.44	872	20240909	11.24	1638	-40.78	20240122	872	11.24	20240909	1811	-46.44	20231205	872	11.24	20240909	1.21	N	297570	100	34 억	132885	N	N	N	N
32	20240925	101122	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	961	-2	5	-0.21	2876158	2992	22.97	963	977	955	1251	675	963	961.28	0.38	-79	982	972	960	950	938	977	955	35	288	100	630	1	1	34621218	333	6.82	0.82	12	0.01	141.00	1175.00	1811	20231205	-46.94	872	20240909	10.21	1638	-41.33	20240122	872	10.21	20240909	1811	-46.94	20231205	872	10.21	20240909	1.21	N	297570	100	34 억	132885	N	N	N	N
33	20240925	091134	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	968	5	2	0.52	488316	507	3.89	963	968	963	1251	675	963	963.15	0.38	104	982	972	960	950	938	977	955	35	288	100	630	1	1	34621218	335	6.87	0.82	12	0.00	141.00	1175.00	1811	20231205	-46.55	872	20240909	11.01	1638	-40.90	20240122	872	11.01	20240909	1811	-46.55	20231205	872	11.01	20240909	1.21	N	297570	100	34 억	132885	N	N	N	N
34	20240924	161119	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	963	5	2	0.52	12511263	12997	83.26	948	970	948	1245	671	958	962.63	0.38	-324	964	960	955	951	946	963	954	35	287	100	630	1	1	34621218	333	6.83	0.82	12	0.04	141.00	1175.00	1811	20231205	-46.82	872	20240909	10.44	1638	-41.21	20240122	872	10.44	20240909	1811	-46.82	20231205	872	10.44	20240909	1.21	N	297570	100	34 억	133163	N	N	N	N
35	20240924	151121	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	968	10	2	1.04	8537051	8872	56.84	948	970	948	1245	671	958	962.25	0.38	-606	964	960	955	951	946	963	954	35	287	100	630	1	1	34621218	335	6.87	0.82	12	0.03	141.00	1175.00	1811	20231205	-46.55	872	20240909	11.01	1638	-40.90	20240122	872	11.01	20240909	1811	-46.55	20231205	872	11.01	20240909	1.21	N	297570	100	34 억	133163	N	N	N	N
36	20240924	141110	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	969	11	2	1.15	5920669	6172	39.54	948	969	948	1245	671	958	959.28	0.38	-600	964	960	955	951	946	963	954	35	287	100	630	1	1	34621218	335	6.87	0.82	12	0.02	141.00	1175.00	1811	20231205	-46.49	872	20240909	11.12	1638	-40.84	20240122	872	11.12	20240909	1811	-46.49	20231205	872	11.12	20240909	1.21	N	297570	100	34 억	133163	N	N	N	N
37	20240924	131120	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	965	7	2	0.73	5207032	5432	34.80	948	968	948	1245	671	958	958.58	0.38	-466	964	960	955	951	946	963	954	35	287	100	630	1	1	34621218	334	6.84	0.82	12	0.02	141.00	1175.00	1811	20231205	-46.71	872	20240909	10.67	1638	-41.09	20240122	872	10.67	20240909	1811	-46.71	20231205	872	10.67	20240909	1.21	N	297570	100	34 억	133163	N	N	N	N
38	20240924	121113	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	958	0	3	0.00	4724640	4929	31.58	948	968	948	1245	671	958	958.54	0.38	-509	964	960	955	951	946	963	954	35	287	100	630	1	1	34621218	332	6.79	0.82	12	0.01	141.00	1175.00	1811	20231205	-47.10	872	20240909	9.86	1638	-41.51	20240122	872	9.86	20240909	1811	-47.10	20231205	872	9.86	20240909	1.21	N	297570	100	34 억	133163	N	N	N	N
39	20240924	111121	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	958	0	3	0.00	4491780	4685	30.01	948	968	948	1245	671	958	958.76	0.38	-508	964	960	955	951	946	963	954	35	287	100	630	1	1	34621218	332	6.79	0.82	12	0.01	141.00	1175.00	1811	20231205	-47.10	872	20240909	9.86	1638	-41.51	20240122	872	9.86	20240909	1811	-47.10	20231205	872	9.86	20240909	1.21	N	297570	100	34 억	133163	N	N	N	N
40	20240924	101120	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	967	9	2	0.94	2947317	3074	19.69	948	968	948	1245	671	958	958.79	0.38	-460	964	960	955	951	946	963	954	35	287	100	630	1	1	34621218	335	6.86	0.82	12	0.01	141.00	1175.00	1811	20231205	-46.60	872	20240909	10.89	1638	-40.96	20240122	872	10.89	20240909	1811	-46.60	20231205	872	10.89	20240909	1.21	N	297570	100	34 억	133163	N	N	N	N
41	20240924	091123	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	962	4	2	0.42	1254713	1317	8.44	948	963	948	1245	671	958	952.71	0.38	239	964	960	955	951	946	963	954	35	287	100	630	1	1	34621218	333	6.82	0.82	12	0.00	141.00	1175.00	1811	20231205	-46.88	872	20240909	10.32	1638	-41.27	20240122	872	10.32	20240909	1811	-46.88	20231205	872	10.32	20240909	1.21	N	297570	100	34 억	133163	N	N	N	N
42	20240923	161114	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	958	4	2	0.42	14795576	15510	74.15	954	959	950	1240	668	954	953.94	0.38	-160	968	961	951	944	934	964	947	35	286	100	620	1	1	34621218	332	6.79	0.82	12	0.04	141.00	1175.00	1811	20231205	-47.10	872	20240909	9.86	1638	-41.51	20240122	872	9.86	20240909	1811	-47.10	20231205	872	9.86	20240909	1.22	N	297570	100	34 억	132911	N	N	N	N
43	20240923	151118	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	958	4	2	0.42	14521598	15224	72.78	954	959	950	1240	668	954	953.86	0.38	-153	968	961	951	944	934	964	947	35	286	100	620	1	1	34621218	332	6.79	0.82	12	0.04	141.00	1175.00	1811	20231205	-47.10	872	20240909	9.86	1638	-41.51	20240122	872	9.86	20240909	1811	-47.10	20231205	872	9.86	20240909	1.22	N	297570	100	34 억	132911	N	N	N	N
44	20240923	141124	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	955	1	2	0.10	9607953	10075	48.17	954	959	950	1240	668	954	953.64	0.38	-184	968	961	951	944	934	964	947	35	286	100	620	1	1	34621218	331	6.77	0.81	12	0.03	141.00	1175.00	1811	20231205	-47.27	872	20240909	9.52	1638	-41.70	20240122	872	9.52	20240909	1811	-47.27	20231205	872	9.52	20240909	1.22	N	297570	100	34 억	132911	N	N	N	N
45	20240923	131120	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	956	2	2	0.21	8733167	9159	43.79	954	959	950	1240	668	954	953.51	0.38	-92	968	961	951	944	934	964	947	35	286	100	620	1	1	34621218	331	6.78	0.81	12	0.03	141.00	1175.00	1811	20231205	-47.21	872	20240909	9.63	1638	-41.64	20240122	872	9.63	20240909	1811	-47.21	20231205	872	9.63	20240909	1.22	N	297570	100	34 억	132911	N	N	N	N
46	20240923	121121	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	952	-2	5	-0.21	7727884	8104	38.74	954	959	950	1240	668	954	953.59	0.38	-83	968	961	951	944	934	964	947	35	286	100	620	1	1	34621218	330	6.75	0.81	12	0.02	141.00	1175.00	1811	20231205	-47.43	872	20240909	9.17	1638	-41.88	20240122	872	9.17	20240909	1811	-47.43	20231205	872	9.17	20240909	1.22	N	297570	100	34 억	132911	N	N	N	N
47	20240923	111120	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	954	0	3	0.00	7416210	7777	37.18	954	959	950	1240	668	954	953.61	0.38	-210	968	961	951	944	934	964	947	35	286	100	620	1	1	34621218	330	6.77	0.81	12	0.02	141.00	1175.00	1811	20231205	-47.32	872	20240909	9.40	1638	-41.76	20240122	872	9.40	20240909	1811	-47.32	20231205	872	9.40	20240909	1.22	N	297570	100	34 억	132911	N	N	N	N
48	20240923	101118	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	956	2	2	0.21	5486652	5751	27.49	954	959	950	1240	668	954	954.03	0.38	-210	968	961	951	944	934	964	947	35	286	100	620	1	1	34621218	331	6.78	0.81	12	0.02	141.00	1175.00	1811	20231205	-47.21	872	20240909	9.63	1638	-41.64	20240122	872	9.63	20240909	1811	-47.21	20231205	872	9.63	20240909	1.22	N	297570	100	34 억	132911	N	N	N	N
49	20240923	091119	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	954	0	3	0.00	260710	273	1.31	954	959	954	1240	668	954	954.98	0.38	-30	968	961	951	944	934	964	947	35	286	100	620	1	1	34621218	330	6.77	0.81	12	0.00	141.00	1175.00	1811	20231205	-47.32	872	20240909	9.40	1638	-41.76	20240122	872	9.40	20240909	1811	-47.32	20231205	872	9.40	20240909	1.22	N	297570	100	34 억	132911	N	N	N	N
50	20240913	161022	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	936	12	2	1.30	23433955	25315	57.34	925	943	916	1201	647	924	925.69	0.38	171	942	933	924	915	906	937	919	35	277	100	600	1	1	34621218	324	6.64	0.80	12	0.07	141.00	1175.00	1811	20231205	-48.32	872	20240909	7.34	1638	-42.86	20240122	872	7.34	20240909	1811	-48.32	20231205	872	7.34	20240909	1.28	N	297570	100	34 억	131678	N	N	N	N
51	20240913	151032	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	927	3	2	0.32	22952031	24800	56.17	925	943	916	1201	647	924	925.49	0.38	310	942	933	924	915	906	937	919	35	277	100	600	1	1	34621218	321	6.57	0.79	12	0.07	141.00	1175.00	1811	20231205	-48.81	872	20240909	6.31	1638	-43.41	20240122	872	6.31	20240909	1811	-48.81	20231205	872	6.31	20240909	1.28	N	297570	100	34 억	131678	N	N	N	N
52	20240913	141034	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	929	5	2	0.54	21516750	23254	52.67	925	943	916	1201	647	924	925.29	0.38	-619	942	933	924	915	906	937	919	35	277	100	600	1	1	34621218	322	6.59	0.79	12	0.07	141.00	1175.00	1811	20231205	-48.70	872	20240909	6.54	1638	-43.28	20240122	872	6.54	20240909	1811	-48.70	20231205	872	6.54	20240909	1.28	N	297570	100	34 억	131678	N	N	N	N
53	20240913	131028	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	929	5	2	0.54	20999314	22697	51.41	925	943	916	1201	647	924	925.20	0.38	-780	942	933	924	915	906	937	919	35	277	100	600	1	1	34621218	322	6.59	0.79	12	0.07	141.00	1175.00	1811	20231205	-48.70	872	20240909	6.54	1638	-43.28	20240122	872	6.54	20240909	1811	-48.70	20231205	872	6.54	20240909	1.28	N	297570	100	34 억	131678	N	N	N	N
54	20240913	121030	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	924	0	3	0.00	20893563	22583	51.15	925	943	916	1201	647	924	925.19	0.38	-790	942	933	924	915	906	937	919	35	277	100	600	1	1	34621218	320	6.55	0.79	12	0.07	141.00	1175.00	1811	20231205	-48.98	872	20240909	5.96	1638	-43.59	20240122	872	5.96	20240909	1811	-48.98	20231205	872	5.96	20240909	1.28	N	297570	100	34 억	131678	N	N	N	N
55	20240913	111032	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	927	3	2	0.32	18741241	20259	45.89	925	943	916	1201	647	924	925.08	0.38	-1271	942	933	924	915	906	937	919	35	277	100	600	1	1	34621218	321	6.57	0.79	12	0.06	141.00	1175.00	1811	20231205	-48.81	872	20240909	6.31	1638	-43.41	20240122	872	6.31	20240909	1811	-48.81	20231205	872	6.31	20240909	1.28	N	297570	100	34 억	131678	N	N	N	N
56	20240913	101034	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	921	-3	5	-0.32	17673651	19103	43.27	925	943	916	1201	647	924	925.18	0.38	-962	942	933	924	915	906	937	919	35	277	100	600	1	1	34621218	319	6.53	0.78	12	0.06	141.00	1175.00	1811	20231205	-49.14	872	20240909	5.62	1638	-43.77	20240122	872	5.62	20240909	1811	-49.14	20231205	872	5.62	20240909	1.28	N	297570	100	34 억	131678	N	N	N	N
57	20240913	091036	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	943	19	2	2.06	1645235	1757	3.98	925	943	925	1201	647	924	936.39	0.38	-938	942	933	924	915	906	937	919	35	277	100	600	1	1	34621218	326	6.69	0.80	12	0.01	141.00	1175.00	1811	20231205	-47.93	872	20240909	8.14	1638	-42.43	20240122	872	8.14	20240909	1811	-47.93	20231205	872	8.14	20240909	1.28	N	297570	100	34 억	131678	N	N	N	N
58	20240912	161013	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	924	5	2	0.54	40689907	44151	67.59	918	933	915	1194	644	919	921.73	0.38	1582	948	933	919	904	890	941	912	35	275	100	600	1	1	34621218	320	6.55	0.79	12	0.13	141.00	1175.00	1811	20231205	-48.98	872	20240909	5.96	1638	-43.59	20240122	872	5.96	20240909	1811	-48.98	20231205	872	5.96	20240909	1.29	N	297570	100	34 억	130351	N	N	N	N
59	20240912	151028	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	923	4	2	0.44	35377616	38399	58.78	918	933	915	1194	644	919	921.44	0.38	1441	948	933	919	904	890	941	912	35	275	100	600	1	1	34621218	320	6.55	0.79	12	0.11	141.00	1175.00	1811	20231205	-49.03	872	20240909	5.85	1638	-43.65	20240122	872	5.85	20240909	1811	-49.03	20231205	872	5.85	20240909	1.29	N	297570	100	34 억	130351	N	N	N	N
60	20240912	141032	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	923	4	2	0.44	21135786	22922	35.09	918	933	915	1194	644	919	922.37	0.38	1743	948	933	919	904	890	941	912	35	275	100	600	1	1	34621218	320	6.55	0.79	12	0.07	141.00	1175.00	1811	20231205	-49.03	872	20240909	5.85	1638	-43.65	20240122	872	5.85	20240909	1811	-49.03	20231205	872	5.85	20240909	1.29	N	297570	100	34 억	130351	N	N	N	N
61	20240912	131023	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	930	11	2	1.20	18728582	20316	31.10	918	933	915	1194	644	919	922.18	0.38	1253	948	933	919	904	890	941	912	35	275	100	600	1	1	34621218	322	6.60	0.79	12	0.06	141.00	1175.00	1811	20231205	-48.65	872	20240909	6.65	1638	-43.22	20240122	872	6.65	20240909	1811	-48.65	20231205	872	6.65	20240909	1.29	N	297570	100	34 억	130351	N	N	N	N
62	20240912	121022	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	933	14	2	1.52	16655429	18087	27.69	918	933	915	1194	644	919	921.08	0.38	1234	948	933	919	904	890	941	912	35	275	100	600	1	1	34621218	323	6.62	0.79	12	0.05	141.00	1175.00	1811	20231205	-48.48	872	20240909	7.00	1638	-43.04	20240122	872	7.00	20240909	1811	-48.48	20231205	872	7.00	20240909	1.29	N	297570	100	34 억	130351	N	N	N	N
63	20240912	111021	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	929	10	2	1.09	15892000	17262	26.42	918	933	915	1194	644	919	920.85	0.38	1145	948	933	919	904	890	941	912	35	275	100	600	1	1	34621218	322	6.59	0.79	12	0.05	141.00	1175.00	1811	20231205	-48.70	872	20240909	6.54	1638	-43.28	20240122	872	6.54	20240909	1811	-48.70	20231205	872	6.54	20240909	1.29	N	297570	100	34 억	130351	N	N	N	N
64	20240912	101024	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	929	10	2	1.09	15303889	16629	25.46	918	933	915	1194	644	919	920.49	0.38	1161	948	933	919	904	890	941	912	35	275	100	600	1	1	34621218	322	6.59	0.79	12	0.05	141.00	1175.00	1811	20231205	-48.70	872	20240909	6.54	1638	-43.28	20240122	872	6.54	20240909	1811	-48.70	20231205	872	6.54	20240909	1.29	N	297570	100	34 억	130351	N	N	N	N
65	20240912	091023	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	917	-2	5	-0.22	3089880	3366	5.15	918	918	916	1194	644	919	916.46	0.38	571	948	933	919	904	890	941	912	35	275	100	600	1	1	34621218	317	6.50	0.78	12	0.01	141.00	1175.00	1811	20231205	-49.36	872	20240909	5.16	1638	-44.02	20240122	872	5.16	20240909	1811	-49.36	20231205	872	5.16	20240909	1.29	N	297570	100	34 억	130351	N	N	N	N
66	20240911	161001	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	919	-5	5	-0.54	59849048	65325	304.76	914	934	905	1201	647	924	916.17	0.37	1161	972	948	935	911	898	941	904	35	277	100	600	1	1	34621218	318	6.52	0.78	12	0.19	141.00	1175.00	1811	20231205	-49.25	872	20240909	5.39	1638	-43.89	20240122	872	5.39	20240909	1811	-49.25	20231205	872	5.39	20240909	1.39	N	297570	100	34 억	129350	N	N	N	N
67	20240911	151008	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	912	-12	5	-1.30	55907257	61033	284.74	914	934	905	1201	647	924	916.02	0.37	3862	972	948	935	911	898	941	904	35	277	100	600	1	1	34621218	316	6.47	0.78	12	0.18	141.00	1175.00	1811	20231205	-49.64	872	20240909	4.59	1638	-44.32	20240122	872	4.59	20240909	1811	-49.64	20231205	872	4.59	20240909	1.39	N	297570	100	34 억	129350	N	N	N	N
68	20240911	141011	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	905	-19	5	-2.06	54825562	59847	279.20	914	934	905	1201	647	924	916.10	0.37	4166	972	948	935	911	898	941	904	35	277	100	600	1	1	34621218	313	6.42	0.77	12	0.17	141.00	1175.00	1811	20231205	-50.03	872	20240909	3.78	1638	-44.75	20240122	872	3.78	20240909	1811	-50.03	20231205	872	3.78	20240909	1.39	N	297570	100	34 억	129350	N	N	N	N
69	20240911	131007	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	918	-6	5	-0.65	34006912	37009	172.66	914	934	914	1201	647	924	918.88	0.37	1306	972	948	935	911	898	941	904	35	277	100	600	1	1	34621218	318	6.51	0.78	12	0.11	141.00	1175.00	1811	20231205	-49.31	872	20240909	5.28	1638	-43.96	20240122	872	5.28	20240909	1811	-49.31	20231205	872	5.28	20240909	1.39	N	297570	100	34 억	129350	N	N	N	N
70	20240911	121011	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	920	-4	5	-0.43	29222047	31783	148.28	914	934	914	1201	647	924	919.42	0.37	792	972	948	935	911	898	941	904	35	277	100	600	1	1	34621218	319	6.52	0.78	12	0.09	141.00	1175.00	1811	20231205	-49.20	872	20240909	5.50	1638	-43.83	20240122	872	5.50	20240909	1811	-49.20	20231205	872	5.50	20240909	1.39	N	297570	100	34 억	129350	N	N	N	N
71	20240911	111001	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	921	-3	5	-0.32	22945200	24927	116.29	914	934	914	1201	647	924	920.50	0.37	791	972	948	935	911	898	941	904	35	277	100	600	1	1	34621218	319	6.53	0.78	12	0.07	141.00	1175.00	1811	20231205	-49.14	872	20240909	5.62	1638	-43.77	20240122	872	5.62	20240909	1811	-49.14	20231205	872	5.62	20240909	1.39	N	297570	100	34 억	129350	N	N	N	N
72	20240911	100956	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	923	-1	5	-0.11	20693392	22473	104.84	914	934	914	1201	647	924	920.81	0.37	2537	972	948	935	911	898	941	904	35	277	100	600	1	1	34621218	320	6.55	0.79	12	0.06	141.00	1175.00	1811	20231205	-49.03	872	20240909	5.85	1638	-43.65	20240122	872	5.85	20240909	1811	-49.03	20231205	872	5.85	20240909	1.39	N	297570	100	34 억	129350	N	N	N	N
73	20240911	091013	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	919	-5	5	-0.54	9034430	9835	45.88	914	926	914	1201	647	924	918.60	0.37	5115	972	948	935	911	898	941	904	35	277	100	600	1	1	34621218	318	6.52	0.78	12	0.03	141.00	1175.00	1811	20231205	-49.25	872	20240909	5.39	1638	-43.89	20240122	872	5.39	20240909	1811	-49.25	20231205	872	5.39	20240909	1.39	N	297570	100	34 억	129350	N	N	N	N
74	20240910	161000	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	924	-26	5	-2.74	20017405	21435	15.72	959	959	922	1235	665	950	933.87	0.38	-2156	1014	982	927	895	840	998	911	35	285	100	620	1	1	34621218	320	6.55	0.79	12	0.06	141.00	1175.00	1811	20231205	-48.98	872	20240909	5.96	1638	-43.59	20240122	872	5.96	20240909	1811	-48.98	20231205	872	5.96	20240909	1.41	N	297570	100	34 억	131707	N	N	N	N
75	20240910	151011	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	928	-22	5	-2.32	17143272	18333	13.44	959	959	922	1235	665	950	935.10	0.38	-1306	1014	982	927	895	840	998	911	35	285	100	620	1	1	34621218	321	6.58	0.79	12	0.05	141.00	1175.00	1811	20231205	-48.76	872	20240909	6.42	1638	-43.35	20240122	872	6.42	20240909	1811	-48.76	20231205	872	6.42	20240909	1.41	N	297570	100	34 억	131707	N	N	N	N
76	20240910	141001	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	928	-22	5	-2.32	14328943	15306	11.22	959	959	922	1235	665	950	936.17	0.38	-929	1014	982	927	895	840	998	911	35	285	100	620	1	1	34621218	321	6.58	0.79	12	0.04	141.00	1175.00	1811	20231205	-48.76	872	20240909	6.42	1638	-43.35	20240122	872	6.42	20240909	1811	-48.76	20231205	872	6.42	20240909	1.41	N	297570	100	34 억	131707	N	N	N	N
77	20240910	131002	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	935	-15	5	-1.58	14265791	15238	11.17	959	959	922	1235	665	950	936.20	0.38	-861	1014	982	927	895	840	998	911	35	285	100	620	1	1	34621218	324	6.63	0.80	12	0.04	141.00	1175.00	1811	20231205	-48.37	872	20240909	7.22	1638	-42.92	20240122	872	7.22	20240909	1811	-48.37	20231205	872	7.22	20240909	1.41	N	297570	100	34 억	131707	N	N	N	N
78	20240910	121002	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	929	-21	5	-2.21	12512217	13349	9.79	959	959	922	1235	665	950	937.31	0.38	-845	1014	982	927	895	840	998	911	35	285	100	620	1	1	34621218	322	6.59	0.79	12	0.04	141.00	1175.00	1811	20231205	-48.70	872	20240909	6.54	1638	-43.28	20240122	872	6.54	20240909	1811	-48.70	20231205	872	6.54	20240909	1.41	N	297570	100	34 억	131707	N	N	N	N
79	20240910	111000	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	933	-17	5	-1.79	12507560	13344	9.79	959	959	922	1235	665	950	937.32	0.38	-843	1014	982	927	895	840	998	911	35	285	100	620	1	1	34621218	323	6.62	0.79	12	0.04	141.00	1175.00	1811	20231205	-48.48	872	20240909	7.00	1638	-43.04	20240122	872	7.00	20240909	1811	-48.48	20231205	872	7.00	20240909	1.41	N	297570	100	34 억	131707	N	N	N	N
80	20240910	101005	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	932	-18	5	-1.89	10307422	10988	8.06	959	959	922	1235	665	950	938.06	0.38	1012	1014	982	927	895	840	998	911	35	285	100	620	1	1	34621218	323	6.61	0.79	12	0.03	141.00	1175.00	1811	20231205	-48.54	872	20240909	6.88	1638	-43.10	20240122	872	6.88	20240909	1811	-48.54	20231205	872	6.88	20240909	1.41	N	297570	100	34 억	131707	N	N	N	N
81	20240910	091001	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	938	-12	5	-1.26	4624117	4868	3.57	959	959	938	1235	665	950	949.90	0.38	-177	1014	982	927	895	840	998	911	35	285	100	620	1	1	34621218	325	6.65	0.80	12	0.01	141.00	1175.00	1811	20231205	-48.21	872	20240909	7.57	1638	-42.74	20240122	872	7.57	20240909	1811	-48.21	20231205	872	7.57	20240909	1.41	N	297570	100	34 억	131707	N	N	N	N
82	20240909	160943	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	950	57	2	6.38	124594616	135989	162.09	872	959	872	1160	626	893	915.72	0.36	6134	953	922	904	873	855	914	865	35	267	100	580	1	1	34621218	329	6.74	0.81	12	0.39	141.00	1175.00	1811	20231205	-47.54	872	20240909	8.94	1638	-42.00	20240122	872	8.94	20240909	1811	-47.54	20231205	872	8.94	20240909	1.44	N	297570	100	34 억	125563	N	N	N	N
83	20240909	150953	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	946	53	2	5.94	116162021	127097	151.49	872	959	872	1160	626	893	913.96	0.36	6253	953	922	904	873	855	914	865	35	267	100	580	1	1	34621218	328	6.71	0.81	12	0.37	141.00	1175.00	1811	20231205	-47.76	872	20240909	8.49	1638	-42.25	20240122	872	8.49	20240909	1811	-47.76	20231205	872	8.49	20240909	1.44	N	297570	100	34 억	125563	N	N	N	N
84	20240909	140954	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	926	33	2	3.70	105113123	115348	137.49	872	959	872	1160	626	893	911.27	0.36	6844	953	922	904	873	855	914	865	35	267	100	580	1	1	34621218	321	6.57	0.79	12	0.33	141.00	1175.00	1811	20231205	-48.87	872	20240909	6.19	1638	-43.47	20240122	872	6.19	20240909	1811	-48.87	20231205	872	6.19	20240909	1.44	N	297570	100	34 억	125563	N	N	N	N
85	20240909	130951	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	924	31	2	3.47	102819034	112865	134.53	872	959	872	1160	626	893	910.99	0.36	6176	953	922	904	873	855	914	865	35	267	100	580	1	1	34621218	320	6.55	0.79	12	0.33	141.00	1175.00	1811	20231205	-48.98	872	20240909	5.96	1638	-43.59	20240122	872	5.96	20240909	1811	-48.98	20231205	872	5.96	20240909	1.44	N	297570	100	34 억	125563	N	N	N	N
86	20240909	120947	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	929	36	2	4.03	100202602	110026	131.14	872	959	872	1160	626	893	910.72	0.36	4850	953	922	904	873	855	914	865	35	267	100	580	1	1	34621218	322	6.59	0.79	12	0.32	141.00	1175.00	1811	20231205	-48.70	872	20240909	6.54	1638	-43.28	20240122	872	6.54	20240909	1811	-48.70	20231205	872	6.54	20240909	1.44	N	297570	100	34 억	125563	N	N	N	N
87	20240909	110949	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	930	37	2	4.14	98898916	108619	129.47	872	959	872	1160	626	893	910.51	0.36	3854	953	922	904	873	855	914	865	35	267	100	580	1	1	34621218	322	6.60	0.79	12	0.31	141.00	1175.00	1811	20231205	-48.65	872	20240909	6.65	1638	-43.22	20240122	872	6.65	20240909	1811	-48.65	20231205	872	6.65	20240909	1.44	N	297570	100	34 억	125563	N	N	N	N
88	20240909	100950	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	930	37	2	4.14	94140498	103520	123.39	872	959	872	1160	626	893	909.39	0.36	3869	953	922	904	873	855	914	865	35	267	100	580	1	1	34621218	322	6.60	0.79	12	0.30	141.00	1175.00	1811	20231205	-48.65	872	20240909	6.65	1638	-43.22	20240122	872	6.65	20240909	1811	-48.65	20231205	872	6.65	20240909	1.44	N	297570	100	34 억	125563	N	N	N	N
89	20240909	090945	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	910	17	2	1.90	65979894	73196	87.24	872	911	872	1160	626	893	901.41	0.36	3299	953	922	904	873	855	914	865	35	267	100	580	1	1	34621218	315	6.45	0.77	12	0.21	141.00	1175.00	1811	20231205	-49.75	872	20240909	4.36	1638	-44.44	20240122	872	4.36	20240909	1811	-49.75	20231205	872	4.36	20240909	1.44	N	297570	100	34 억	125563	N	N	N	N
90	20240906	160931	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	893	-37	5	-3.98	75964754	83898	149.03	930	935	886	1209	651	930	905.44	0.37	-3025	952	940	929	917	906	935	912	35	279	100	610	1	1	34621218	309	6.33	0.76	12	0.24	141.00	1175.00	1811	20231205	-50.69	886	20240906	0.79	1638	-45.48	20240122	886	0.79	20240906	1811	-50.69	20231205	886	0.79	20240906	1.46	N	297570	100	34 억	128588	N	N	N	N
91	20240906	150947	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	886	-44	5	-4.73	72088522	79536	141.28	930	935	886	1209	651	930	906.36	0.37	-2293	952	940	929	917	906	935	912	35	279	100	610	1	1	34621218	307	6.28	0.75	12	0.23	141.00	1175.00	1811	20231205	-51.08	886	20240906	0.00	1638	-45.91	20240122	886	0.00	20240906	1811	-51.08	20231205	886	0.00	20240906	1.46	N	297570	100	34 억	128588	N	N	N	N
92	20240906	140956	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	897	-33	5	-3.55	66136449	72846	129.40	930	935	889	1209	651	930	907.89	0.37	-1851	952	940	929	917	906	935	912	35	279	100	610	1	1	34621218	311	6.36	0.76	12	0.21	141.00	1175.00	1811	20231205	-50.47	889	20240906	0.90	1638	-45.24	20240122	889	0.90	20240906	1811	-50.47	20231205	889	0.90	20240906	1.46	N	297570	100	34 억	128588	N	N	N	N
93	20240906	130948	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	896	-34	5	-3.66	63617792	70028	124.39	930	935	889	1209	651	930	908.46	0.37	-1636	952	940	929	917	906	935	912	35	279	100	610	1	1	34621218	310	6.35	0.76	12	0.20	141.00	1175.00	1811	20231205	-50.52	889	20240906	0.79	1638	-45.30	20240122	889	0.79	20240906	1811	-50.52	20231205	889	0.79	20240906	1.46	N	297570	100	34 억	128588	N	N	N	N
94	20240906	120948	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	893	-37	5	-3.98	55646281	61103	108.54	930	935	893	1209	651	930	910.70	0.37	-603	952	940	929	917	906	935	912	35	279	100	610	1	1	34621218	309	6.33	0.76	12	0.18	141.00	1175.00	1811	20231205	-50.69	893	20240906	0.00	1638	-45.48	20240122	893	0.00	20240906	1811	-50.69	20231205	893	0.00	20240906	1.46	N	297570	100	34 억	128588	N	N	N	N
95	20240906	110950	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	896	-34	5	-3.66	51727040	56727	100.77	930	935	896	1209	651	930	911.86	0.37	45	952	940	929	917	906	935	912	35	279	100	610	1	1	34621218	310	6.35	0.76	12	0.16	141.00	1175.00	1811	20231205	-50.52	896	20240906	0.00	1638	-45.30	20240122	896	0.00	20240906	1811	-50.52	20231205	896	0.00	20240906	1.46	N	297570	100	34 억	128588	N	N	N	N
96	20240906	100944	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	896	-34	5	-3.66	48641809	53301	94.68	930	935	896	1209	651	930	912.59	0.37	311	952	940	929	917	906	935	912	35	279	100	610	1	1	34621218	310	6.35	0.76	12	0.15	141.00	1175.00	1811	20231205	-50.52	896	20240906	0.00	1638	-45.30	20240122	896	0.00	20240906	1811	-50.52	20231205	896	0.00	20240906	1.46	N	297570	100	34 억	128588	N	N	N	N
97	20240906	090947	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	920	-10	5	-1.08	2201161	2374	4.22	930	930	920	1209	651	930	927.20	0.37	-239	952	940	929	917	906	935	912	35	279	100	610	1	1	34621218	319	6.52	0.78	12	0.01	141.00	1175.00	1811	20231205	-49.20	900	20240805	2.22	1638	-43.83	20240122	900	2.22	20240805	1811	-49.20	20231205	900	2.22	20240805	1.46	N	297570	100	34 억	128588	N	N	N	N
98	20240905	160930	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	930	-11	5	-1.17	52295552	56296	134.98	940	941	918	1223	659	941	928.94	0.37	-268	961	951	940	930	919	945	924	35	282	100	620	1	1	34621218	322	6.60	0.79	12	0.16	141.00	1175.00	1811	20231205	-48.65	900	20240805	3.33	1638	-43.22	20240122	900	3.33	20240805	1811	-48.65	20231205	900	3.33	20240805	1.45	N	297570	100	34 억	128856	N	N	N	N
99	20240905	150948	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	924	-17	5	-1.81	42635179	45888	110.02	940	941	918	1223	659	941	929.11	0.37	35	961	951	940	930	919	945	924	35	282	100	620	1	1	34621218	320	6.55	0.79	12	0.13	141.00	1175.00	1811	20231205	-48.98	900	20240805	2.67	1638	-43.59	20240122	900	2.67	20240805	1811	-48.98	20231205	900	2.67	20240805	1.45	N	297570	100	34 억	128856	N	N	N	N
100	20240905	140941	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	918	-23	5	-2.44	38348829	41232	98.86	940	941	918	1223	659	941	930.07	0.37	634	961	951	940	930	919	945	924	35	282	100	620	1	1	34621218	318	6.51	0.78	12	0.12	141.00	1175.00	1811	20231205	-49.31	900	20240805	2.00	1638	-43.96	20240122	900	2.00	20240805	1811	-49.31	20231205	900	2.00	20240805	1.45	N	297570	100	34 억	128856	N	N	N	N
101	20240905	130942	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	920	-21	5	-2.23	33759189	36246	86.91	940	941	920	1223	659	941	931.39	0.37	2040	961	951	940	930	919	945	924	35	282	100	620	1	1	34621218	319	6.52	0.78	12	0.10	141.00	1175.00	1811	20231205	-49.20	900	20240805	2.22	1638	-43.83	20240122	900	2.22	20240805	1811	-49.20	20231205	900	2.22	20240805	1.45	N	297570	100	34 억	128856	N	N	N	N
102	20240905	120942	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	931	-10	5	-1.06	26248405	28131	67.45	940	941	926	1223	659	941	933.08	0.37	2281	961	951	940	930	919	945	924	35	282	100	620	1	1	34621218	322	6.60	0.79	12	0.08	141.00	1175.00	1811	20231205	-48.59	900	20240805	3.44	1638	-43.16	20240122	900	3.44	20240805	1811	-48.59	20231205	900	3.44	20240805	1.45	N	297570	100	34 억	128856	N	N	N	N
103	20240905	110938	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	939	-2	5	-0.21	23689343	25385	60.87	940	941	926	1223	659	941	933.20	0.37	2937	961	951	940	930	919	945	924	35	282	100	620	1	1	34621218	325	6.66	0.80	12	0.07	141.00	1175.00	1811	20231205	-48.15	900	20240805	4.33	1638	-42.67	20240122	900	4.33	20240805	1811	-48.15	20231205	900	4.33	20240805	1.45	N	297570	100	34 억	128856	N	N	N	N
104	20240905	100939	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	941	0	3	0.00	15254487	16376	39.26	940	941	926	1223	659	941	931.51	0.37	2947	961	951	940	930	919	945	924	35	282	100	620	1	1	34621218	326	6.67	0.80	12	0.05	141.00	1175.00	1811	20231205	-48.04	900	20240805	4.56	1638	-42.55	20240122	900	4.56	20240805	1811	-48.04	20231205	900	4.56	20240805	1.45	N	297570	100	34 억	128856	N	N	N	N
105	20240905	090945	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	928	-13	5	-1.38	4748835	5083	12.19	940	940	928	1223	659	941	934.26	0.37	1535	961	951	940	930	919	945	924	35	282	100	620	1	1	34621218	321	6.58	0.79	12	0.01	141.00	1175.00	1811	20231205	-48.76	900	20240805	3.11	1638	-43.35	20240122	900	3.11	20240805	1811	-48.76	20231205	900	3.11	20240805	1.45	N	297570	100	34 억	128856	N	N	N	N
106	20240904	160921	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	941	-39	5	-3.98	39088388	41695	85.87	950	950	929	1274	686	980	937.48	0.40	-10494	1005	992	977	964	949	985	957	35	294	100	640	1	1	34621218	326	6.67	0.80	12	0.12	141.00	1175.00	1811	20231205	-48.04	900	20240805	4.56	1638	-42.55	20240122	900	4.56	20240805	1811	-48.04	20231205	900	4.56	20240805	1.45	N	297570	100	34 억	139350	N	N	N	N
107	20240904	150930	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	934	-46	5	-4.69	36095882	38487	79.26	950	950	929	1274	686	980	937.87	0.40	-9664	1005	992	977	964	949	985	957	35	294	100	640	1	1	34621218	323	6.62	0.79	12	0.11	141.00	1175.00	1811	20231205	-48.43	900	20240805	3.78	1638	-42.98	20240122	900	3.78	20240805	1811	-48.43	20231205	900	3.78	20240805	1.45	N	297570	100	34 억	139350	N	N	N	N
108	20240904	140933	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	932	-48	5	-4.90	35032590	37348	76.92	950	950	930	1274	686	980	938.00	0.40	-9153	1005	992	977	964	949	985	957	35	294	100	640	1	1	34621218	323	6.61	0.79	12	0.11	141.00	1175.00	1811	20231205	-48.54	900	20240805	3.56	1638	-43.10	20240122	900	3.56	20240805	1811	-48.54	20231205	900	3.56	20240805	1.45	N	297570	100	34 억	139350	N	N	N	N
109	20240904	130930	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	944	-36	5	-3.67	24454002	26032	53.61	950	950	934	1274	686	980	939.38	0.40	-7700	1005	992	977	964	949	985	957	35	294	100	640	1	1	34621218	327	6.70	0.80	12	0.08	141.00	1175.00	1811	20231205	-47.87	900	20240805	4.89	1638	-42.37	20240122	900	4.89	20240805	1811	-47.87	20231205	900	4.89	20240805	1.45	N	297570	100	34 억	139350	N	N	N	N
110	20240904	120927	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	946	-34	5	-3.47	22966806	24449	50.35	950	950	934	1274	686	980	939.38	0.40	-7287	1005	992	977	964	949	985	957	35	294	100	640	1	1	34621218	328	6.71	0.81	12	0.07	141.00	1175.00	1811	20231205	-47.76	900	20240805	5.11	1638	-42.25	20240122	900	5.11	20240805	1811	-47.76	20231205	900	5.11	20240805	1.45	N	297570	100	34 억	139350	N	N	N	N
111	20240904	110924	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	937	-43	5	-4.39	21931791	23354	48.10	950	950	934	1274	686	980	939.10	0.40	-6749	1005	992	977	964	949	985	957	35	294	100	640	1	1	34621218	324	6.65	0.80	12	0.07	141.00	1175.00	1811	20231205	-48.26	900	20240805	4.11	1638	-42.80	20240122	900	4.11	20240805	1811	-48.26	20231205	900	4.11	20240805	1.45	N	297570	100	34 억	139350	N	N	N	N
112	20240904	100927	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	936	-44	5	-4.49	14493424	15419	31.76	950	950	934	1274	686	980	939.97	0.40	-6293	1005	992	977	964	949	985	957	35	294	100	640	1	1	34621218	324	6.64	0.80	12	0.04	141.00	1175.00	1811	20231205	-48.32	900	20240805	4.00	1638	-42.86	20240122	900	4.00	20240805	1811	-48.32	20231205	900	4.00	20240805	1.45	N	297570	100	34 억	139350	N	N	N	N
113	20240904	090932	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	941	-39	5	-3.98	2723730	2878	5.93	950	950	937	1274	686	980	946.40	0.40	-475	1005	992	977	964	949	985	957	35	294	100	640	1	1	34621218	326	6.67	0.80	12	0.01	141.00	1175.00	1811	20231205	-48.04	900	20240805	4.56	1638	-42.55	20240122	900	4.56	20240805	1811	-48.04	20231205	900	4.56	20240805	1.45	N	297570	100	34 억	139350	N	N	N	N
114	20240903	160914	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	980	-2	5	-0.20	47440675	48545	266.76	982	990	962	1276	688	982	977.25	0.40	490	997	989	975	967	953	993	971	35	294	100	640	1	1	34621218	339	6.95	0.83	12	0.14	141.00	1175.00	1811	20231205	-45.89	900	20240805	8.89	1638	-40.17	20240122	900	8.89	20240805	1811	-45.89	20231205	900	8.89	20240805	1.41	N	297570	100	34 억	138860	N	N	N	N
115	20240903	150923	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	965	-17	5	-1.73	44356850	45355	249.23	982	990	963	1276	688	982	977.99	0.40	565	997	989	975	967	953	993	971	35	294	100	640	1	1	34621218	334	6.84	0.82	12	0.13	141.00	1175.00	1811	20231205	-46.71	900	20240805	7.22	1638	-41.09	20240122	900	7.22	20240805	1811	-46.71	20231205	900	7.22	20240805	1.41	N	297570	100	34 억	138860	N	N	N	N
116	20240903	140923	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	974	-8	5	-0.81	42410390	43342	238.17	982	990	969	1276	688	982	978.51	0.40	688	997	989	975	967	953	993	971	35	294	100	640	1	1	34621218	337	6.91	0.83	12	0.13	141.00	1175.00	1811	20231205	-46.22	900	20240805	8.22	1638	-40.54	20240122	900	8.22	20240805	1811	-46.22	20231205	900	8.22	20240805	1.41	N	297570	100	34 억	138860	N	N	N	N
117	20240903	130925	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	980	-2	5	-0.20	35285658	36003	197.84	982	990	969	1276	688	982	980.08	0.40	-212	997	989	975	967	953	993	971	35	294	100	640	1	1	34621218	339	6.95	0.83	12	0.10	141.00	1175.00	1811	20231205	-45.89	900	20240805	8.89	1638	-40.17	20240122	900	8.89	20240805	1811	-45.89	20231205	900	8.89	20240805	1.41	N	297570	100	34 억	138860	N	N	N	N
118	20240903	120912	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	979	-3	5	-0.31	34060747	34752	190.97	982	990	969	1276	688	982	980.11	0.40	-1	997	989	975	967	953	993	971	35	294	100	640	1	1	34621218	339	6.94	0.83	12	0.10	141.00	1175.00	1811	20231205	-45.94	900	20240805	8.78	1638	-40.23	20240122	900	8.78	20240805	1811	-45.94	20231205	900	8.78	20240805	1.41	N	297570	100	34 억	138860	N	N	N	N
119	20240903	110911	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	980	-2	5	-0.20	33880766	34568	189.95	982	990	969	1276	688	982	980.12	0.40	73	997	989	975	967	953	993	971	35	294	100	640	1	1	34621218	339	6.95	0.83	12	0.10	141.00	1175.00	1811	20231205	-45.89	900	20240805	8.89	1638	-40.17	20240122	900	8.89	20240805	1811	-45.89	20231205	900	8.89	20240805	1.41	N	297570	100	34 억	138860	N	N	N	N
120	20240903	100911	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	982	0	3	0.00	16777921	17124	94.10	982	984	971	1276	688	982	979.79	0.40	-108	997	989	975	967	953	993	971	35	294	100	640	1	1	34621218	340	6.96	0.84	12	0.05	141.00	1175.00	1811	20231205	-45.78	900	20240805	9.11	1638	-40.05	20240122	900	9.11	20240805	1811	-45.78	20231205	900	9.11	20240805	1.41	N	297570	100	34 억	138860	N	N	N	N
121	20240903	090914	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	977	-5	5	-0.51	3097145	3154	17.33	982	982	977	1276	688	982	981.97	0.40	35	997	989	975	967	953	993	971	35	294	100	640	1	1	34621218	338	6.93	0.83	12	0.01	141.00	1175.00	1811	20231205	-46.05	900	20240805	8.56	1638	-40.35	20240122	900	8.56	20240805	1811	-46.05	20231205	900	8.56	20240805	1.41	N	297570	100	34 억	138860	N	N	N	N
122	20240902	160905	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	982	19	2	1.97	17612602	18193	13.79	968	983	961	1251	675	963	968.10	0.40	-444	996	979	957	940	918	988	949	35	288	100	630	1	1	34621218	340	6.96	0.84	12	0.05	141.00	1175.00	1811	20231205	-45.78	900	20240805	9.11	1638	-40.05	20240122	900	9.11	20240805	1811	-45.78	20231205	900	9.11	20240805	1.41	N	297570	100	34 억	139304	N	N	N	N
123	20240902	150918	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	981	18	2	1.87	16759329	17324	13.13	968	983	961	1251	675	963	967.41	0.40	-444	996	979	957	940	918	988	949	35	288	100	630	1	1	34621218	340	6.96	0.83	12	0.05	141.00	1175.00	1811	20231205	-45.83	900	20240805	9.00	1638	-40.11	20240122	900	9.00	20240805	1811	-45.83	20231205	900	9.00	20240805	1.41	N	297570	100	34 억	139304	N	N	N	N
124	20240902	140916	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	972	9	2	0.93	12646746	13101	9.93	968	972	961	1251	675	963	965.33	0.40	-392	996	979	957	940	918	988	949	35	288	100	630	1	1	34621218	337	6.89	0.83	12	0.04	141.00	1175.00	1811	20231205	-46.33	900	20240805	8.00	1638	-40.66	20240122	900	8.00	20240805	1811	-46.33	20231205	900	8.00	20240805	1.41	N	297570	100	34 억	139304	N	N	N	N
125	20240902	130912	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	965	2	2	0.21	8739768	9057	6.86	968	970	963	1251	675	963	964.97	0.40	-458	996	979	957	940	918	988	949	35	288	100	630	1	1	34621218	334	6.84	0.82	12	0.03	141.00	1175.00	1811	20231205	-46.71	900	20240805	7.22	1638	-41.09	20240122	900	7.22	20240805	1811	-46.71	20231205	900	7.22	20240805	1.41	N	297570	100	34 억	139304	N	N	N	N
126	20240902	120915	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	965	2	2	0.21	6685205	6926	5.25	968	970	963	1251	675	963	965.23	0.40	-458	996	979	957	940	918	988	949	35	288	100	630	1	1	34621218	334	6.84	0.82	12	0.02	141.00	1175.00	1811	20231205	-46.71	900	20240805	7.22	1638	-41.09	20240122	900	7.22	20240805	1811	-46.71	20231205	900	7.22	20240805	1.41	N	297570	100	34 억	139304	N	N	N	N
127	20240902	110906	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	964	1	2	0.10	5055733	5236	3.97	968	970	963	1251	675	963	965.57	0.40	-458	996	979	957	940	918	988	949	35	288	100	630	1	1	34621218	334	6.84	0.82	12	0.02	141.00	1175.00	1811	20231205	-46.77	900	20240805	7.11	1638	-41.15	20240122	900	7.11	20240805	1811	-46.77	20231205	900	7.11	20240805	1.41	N	297570	100	34 억	139304	N	N	N	N
128	20240902	100905	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	966	3	2	0.31	3799153	3933	2.98	968	970	963	1251	675	963	965.97	0.40	-458	996	979	957	940	918	988	949	35	288	100	630	1	1	34621218	334	6.85	0.82	12	0.01	141.00	1175.00	1811	20231205	-46.66	900	20240805	7.33	1638	-41.03	20240122	900	7.33	20240805	1811	-46.66	20231205	900	7.33	20240805	1.41	N	297570	100	34 억	139304	N	N	N	N
129	20240902	090900	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	968	5	2	0.52	1728097	1786	1.35	968	970	963	1251	675	963	967.58	0.40	-347	996	979	957	940	918	988	949	35	288	100	630	1	1	34621218	335	6.87	0.82	12	0.01	141.00	1175.00	1811	20231205	-46.55	900	20240805	7.56	1638	-40.90	20240122	900	7.56	20240805	1811	-46.55	20231205	900	7.56	20240805	1.41	N	297570	100	34 억	139304	N	N	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History