KissMeData/298020/price/prices-20241001.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	161221	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	308500	10500	2	3.52	5430197000	17725	310.04	296000	309000	294000	387000	209000	298000	306360.58	14.76	3391	304666	301332	299666	296332	294666	300500	295500	216	89000	5000	226480	500	1	4327682	13351	14.33	1.04	12	0.41	21535.00	295216.00	421500	20240517	-26.81	263000	20240919	17.30	421500	-26.81	20240517	263000	17.30	20240919	421500	-26.81	20240517	263000	17.30	20240919	0.72	N	298020	5000	216 억	638691	N	N	3	N	N
3	20241031	151242	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	307500	9500	2	3.19	5044221500	16473	288.14	296000	309000	294000	387000	209000	298000	306216.46	14.76	2955	304666	301332	299666	296332	294666	300500	295500	216	89000	5000	226480	500	1	4327682	13308	14.28	1.04	12	0.38	21535.00	295216.00	421500	20240517	-27.05	263000	20240919	16.92	421500	-27.05	20240517	263000	16.92	20240919	421500	-27.05	20240517	263000	16.92	20240919	0.72	N	298020	5000	216 억	638691	N	N	25	N	N
4	20241031	141238	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	308000	10000	2	3.36	3967401500	12979	227.02	296000	308500	294000	387000	209000	298000	305684.44	14.76	3221	304666	301332	299666	296332	294666	300500	295500	216	89000	5000	226480	500	1	4327682	13329	14.30	1.04	12	0.30	21535.00	295216.00	421500	20240517	-26.93	263000	20240919	17.11	421500	-26.93	20240517	263000	17.11	20240919	421500	-26.93	20240517	263000	17.11	20240919	0.72	N	298020	5000	216 억	638691	N	N	25	N	N
5	20241031	131239	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	308000	10000	2	3.36	3477534500	11389	199.21	296000	308500	294000	387000	209000	298000	305347.97	14.76	3430	304666	301332	299666	296332	294666	300500	295500	216	89000	5000	226480	500	1	4327682	13329	14.30	1.04	12	0.26	21535.00	295216.00	421500	20240517	-26.93	263000	20240919	17.11	421500	-26.93	20240517	263000	17.11	20240919	421500	-26.93	20240517	263000	17.11	20240919	0.72	N	298020	5000	216 억	638691	N	N	25	N	N
6	20241031	121236	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	307000	9000	2	3.02	2842615000	9325	163.11	296000	308000	294000	387000	209000	298000	304845.41	14.76	2648	304666	301332	299666	296332	294666	300500	295500	216	89000	5000	226480	500	1	4327682	13286	14.26	1.04	12	0.22	21535.00	295216.00	421500	20240517	-27.16	263000	20240919	16.73	421500	-27.16	20240517	263000	16.73	20240919	421500	-27.16	20240517	263000	16.73	20240919	0.72	N	298020	5000	216 억	638691	N	N	25	N	N
7	20241031	111236	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	307000	9000	2	3.02	2183154000	7179	125.57	296000	308000	294000	387000	209000	298000	304111.31	14.76	2449	304666	301332	299666	296332	294666	300500	295500	216	89000	5000	226480	500	1	4327682	13286	14.26	1.04	12	0.17	21535.00	295216.00	421500	20240517	-27.16	263000	20240919	16.73	421500	-27.16	20240517	263000	16.73	20240919	421500	-27.16	20240517	263000	16.73	20240919	0.72	N	298020	5000	216 억	638691	N	N	25	N	N
8	20241031	101237	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	302500	4500	2	1.51	496470500	1665	29.12	296000	303000	294000	387000	209000	298000	298181.57	14.76	122	304666	301332	299666	296332	294666	300500	295500	216	89000	5000	226480	500	1	4327682	13091	14.05	1.02	12	0.04	21535.00	295216.00	421500	20240517	-28.23	263000	20240919	15.02	421500	-28.23	20240517	263000	15.02	20240919	421500	-28.23	20240517	263000	15.02	20240919	0.72	N	298020	5000	216 억	638691	N	N	25	N	N
9	20241031	091235	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	294500	-3500	5	-1.17	166025000	562	9.83	296000	298000	294000	387000	209000	298000	295371.38	14.76	-267	304666	301332	299666	296332	294666	300500	295500	216	89000	5000	226480	500	1	4327682	12745	13.68	1.00	12	0.01	21535.00	295216.00	421500	20240517	-30.13	263000	20240919	11.98	421500	-30.13	20240517	263000	11.98	20240919	421500	-30.13	20240517	263000	11.98	20240919	0.72	N	298020	5000	216 억	638691	N	N	25	N	N
10	20241030	161231	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	298000	-3000	5	-1.00	1708758500	5703	80.78	303000	303000	298000	391000	211000	301000	299625.75	14.80	-2304	309000	305000	302000	298000	295000	303500	296500	216	90000	5000	228760	500	1	4327682	12896	13.84	1.01	12	0.13	21535.00	295216.00	421500	20240517	-29.30	263000	20240919	13.31	421500	-29.30	20240517	263000	13.31	20240919	421500	-29.30	20240517	263000	13.31	20240919	0.72	N	298020	5000	216 억	640450	N	N	25	N	N
11	20241030	151301	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	298500	-2500	5	-0.83	1565608000	5224	73.99	303000	303000	298000	391000	211000	301000	299695.25	14.80	-2123	309000	305000	302000	298000	295000	303500	296500	216	90000	5000	228760	500	1	4327682	12918	13.86	1.01	12	0.12	21535.00	295216.00	421500	20240517	-29.18	263000	20240919	13.50	421500	-29.18	20240517	263000	13.50	20240919	421500	-29.18	20240517	263000	13.50	20240919	0.72	N	298020	5000	216 억	640450	N	N	22	N	N
12	20241030	141236	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	300000	-1000	5	-0.33	1125408000	3752	53.14	303000	303000	298500	391000	211000	301000	299948.83	14.80	-1443	309000	305000	302000	298000	295000	303500	296500	216	90000	5000	228760	500	1	4327682	12983	13.93	1.02	12	0.09	21535.00	295216.00	421500	20240517	-28.83	263000	20240919	14.07	421500	-28.83	20240517	263000	14.07	20240919	421500	-28.83	20240517	263000	14.07	20240919	0.72	N	298020	5000	216 억	640450	N	N	22	N	N
13	20241030	131244	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	298500	-2500	5	-0.83	926562500	3089	43.75	303000	303000	298500	391000	211000	301000	299955.49	14.80	-1260	309000	305000	302000	298000	295000	303500	296500	216	90000	5000	228760	500	1	4327682	12918	13.86	1.01	12	0.07	21535.00	295216.00	421500	20240517	-29.18	263000	20240919	13.50	421500	-29.18	20240517	263000	13.50	20240919	421500	-29.18	20240517	263000	13.50	20240919	0.72	N	298020	5000	216 억	640450	N	N	22	N	N
14	20241030	121300	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	300000	-1000	5	-0.33	742876000	2475	35.06	303000	303000	299000	391000	211000	301000	300151.92	14.80	-780	309000	305000	302000	298000	295000	303500	296500	216	90000	5000	228760	500	1	4327682	12983	13.93	1.02	12	0.06	21535.00	295216.00	421500	20240517	-28.83	263000	20240919	14.07	421500	-28.83	20240517	263000	14.07	20240919	421500	-28.83	20240517	263000	14.07	20240919	0.72	N	298020	5000	216 억	640450	N	N	22	N	N
15	20241030	111239	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	300000	-1000	5	-0.33	582345500	1939	27.46	303000	303000	299000	391000	211000	301000	300332.90	14.80	-450	309000	305000	302000	298000	295000	303500	296500	216	90000	5000	228760	500	1	4327682	12983	13.93	1.02	12	0.04	21535.00	295216.00	421500	20240517	-28.83	263000	20240919	14.07	421500	-28.83	20240517	263000	14.07	20240919	421500	-28.83	20240517	263000	14.07	20240919	0.72	N	298020	5000	216 억	640450	N	N	22	N	N
16	20241030	101230	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	300000	-1000	5	-0.33	410710500	1367	19.36	303000	303000	299000	391000	211000	301000	300446.60	14.80	-351	309000	305000	302000	298000	295000	303500	296500	216	90000	5000	228760	500	1	4327682	12983	13.93	1.02	12	0.03	21535.00	295216.00	421500	20240517	-28.83	263000	20240919	14.07	421500	-28.83	20240517	263000	14.07	20240919	421500	-28.83	20240517	263000	14.07	20240919	0.72	N	298020	5000	216 억	640450	N	N	22	N	N
17	20241030	091239	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	301500	500	2	0.17	88054500	293	4.15	303000	303000	299000	391000	211000	301000	300527.30	14.80	-153	309000	305000	302000	298000	295000	303500	296500	216	90000	5000	228760	500	1	4327682	13048	14.00	1.02	12	0.01	21535.00	295216.00	421500	20240517	-28.47	263000	20240919	14.64	421500	-28.47	20240517	263000	14.64	20240919	421500	-28.47	20240517	263000	14.64	20240919	0.72	N	298020	5000	216 억	640450	N	N	22	N	N
18	20241029	161151	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	301000	-8000	5	-2.59	2123818000	7030	20.45	305500	306000	299000	401500	216500	309000	302109.40	14.84	-1828	323000	316000	307000	300000	291000	319500	303500	216	92500	5000	234840	500	1	4327682	13026	13.98	1.02	12	0.16	21535.00	295216.00	421500	20240517	-28.59	263000	20240919	14.45	421500	-28.59	20240517	263000	14.45	20240919	421500	-28.59	20240517	263000	14.45	20240919	0.76	N	298020	5000	216 억	642304	N	N	22	N	N
19	20241029	151210	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	299500	-9500	5	-3.07	1978371500	6546	19.04	305500	306000	299000	401500	216500	309000	302226.02	14.84	-1571	323000	316000	307000	300000	291000	319500	303500	216	92500	5000	234840	500	1	4327682	12961	13.91	1.01	12	0.15	21535.00	295216.00	421500	20240517	-28.94	263000	20240919	13.88	421500	-28.94	20240517	263000	13.88	20240919	421500	-28.94	20240517	263000	13.88	20240919	0.76	N	298020	5000	216 억	642304	N	N	60	N	N
20	20241029	141031	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	301000	-8000	5	-2.59	1642227500	5428	15.79	305500	306000	299000	401500	216500	309000	302547.44	14.84	-1423	323000	316000	307000	300000	291000	319500	303500	216	92500	5000	234840	500	1	4327682	13026	13.98	1.02	12	0.13	21535.00	295216.00	421500	20240517	-28.59	263000	20240919	14.45	421500	-28.59	20240517	263000	14.45	20240919	421500	-28.59	20240517	263000	14.45	20240919	0.76	N	298020	5000	216 억	642304	N	N	60	N	N
21	20241029	131200	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	299000	-10000	5	-3.24	1393239500	4600	13.38	305500	306000	299000	401500	216500	309000	302878.15	14.84	-1491	323000	316000	307000	300000	291000	319500	303500	216	92500	5000	234840	500	1	4327682	12940	13.88	1.01	12	0.11	21535.00	295216.00	421500	20240517	-29.06	263000	20240919	13.69	421500	-29.06	20240517	263000	13.69	20240919	421500	-29.06	20240517	263000	13.69	20240919	0.76	N	298020	5000	216 억	642304	N	N	60	N	N
22	20241029	121201	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	302000	-7000	5	-2.27	1108797500	3653	10.63	305500	306000	300500	401500	216500	309000	303530.66	14.84	-1104	323000	316000	307000	300000	291000	319500	303500	216	92500	5000	234840	500	1	4327682	13070	14.02	1.02	12	0.08	21535.00	295216.00	421500	20240517	-28.35	263000	20240919	14.83	421500	-28.35	20240517	263000	14.83	20240919	421500	-28.35	20240517	263000	14.83	20240919	0.76	N	298020	5000	216 억	642304	N	N	60	N	N
23	20241029	111222	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	302500	-6500	5	-2.10	979310500	3224	9.38	305500	306000	300500	401500	216500	309000	303756.36	14.84	-959	323000	316000	307000	300000	291000	319500	303500	216	92500	5000	234840	500	1	4327682	13091	14.05	1.02	12	0.07	21535.00	295216.00	421500	20240517	-28.23	263000	20240919	15.02	421500	-28.23	20240517	263000	15.02	20240919	421500	-28.23	20240517	263000	15.02	20240919	0.76	N	298020	5000	216 억	642304	N	N	60	N	N
24	20241029	101157	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	304500	-4500	5	-1.46	602127000	1978	5.75	305500	306000	303000	401500	216500	309000	304412.03	14.84	-691	323000	316000	307000	300000	291000	319500	303500	216	92500	5000	234840	500	1	4327682	13178	14.14	1.03	12	0.05	21535.00	295216.00	421500	20240517	-27.76	263000	20240919	15.78	421500	-27.76	20240517	263000	15.78	20240919	421500	-27.76	20240517	263000	15.78	20240919	0.76	N	298020	5000	216 억	642304	N	N	60	N	N
25	20241028	161147	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	309000	12000	2	4.04	10611082000	34360	214.86	300000	314000	298000	386000	208000	297000	308820.73	14.54	12753	307333	302166	294333	289166	281333	304750	291750	216	89000	5000	225720	500	1	4327682	13373	14.35	1.05	12	0.79	21535.00	295216.00	421500	20240517	-26.69	263000	20240919	17.49	421500	-26.69	20240517	263000	17.49	20240919	421500	-26.69	20240517	263000	17.49	20240919	0.77	N	298020	5000	216 억	629065	N	N	60	N	N
26	20241028	151156	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	308000	11000	2	3.70	10302170500	33358	208.59	300000	314000	298000	386000	208000	297000	308836.58	14.54	12674	307333	302166	294333	289166	281333	304750	291750	216	89000	5000	225720	500	1	4327682	13329	14.30	1.04	12	0.77	21535.00	295216.00	421500	20240517	-26.93	263000	20240919	17.11	421500	-26.93	20240517	263000	17.11	20240919	421500	-26.93	20240517	263000	17.11	20240919	0.77	N	298020	5000	216 억	629065	N	N	14	N	N
27	20241028	141157	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	309000	12000	2	4.04	9126353500	29546	184.75	300000	314000	298000	386000	208000	297000	308886.26	14.54	13203	307333	302166	294333	289166	281333	304750	291750	216	89000	5000	225720	500	1	4327682	13373	14.35	1.05	12	0.68	21535.00	295216.00	421500	20240517	-26.69	263000	20240919	17.49	421500	-26.69	20240517	263000	17.49	20240919	421500	-26.69	20240517	263000	17.49	20240919	0.77	N	298020	5000	216 억	629065	N	N	14	N	N
28	20241028	131151	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	309000	12000	2	4.04	7799754500	25255	157.92	300000	314000	298000	386000	208000	297000	308840.01	14.54	12538	307333	302166	294333	289166	281333	304750	291750	216	89000	5000	225720	500	1	4327682	13373	14.35	1.05	12	0.58	21535.00	295216.00	421500	20240517	-26.69	263000	20240919	17.49	421500	-26.69	20240517	263000	17.49	20240919	421500	-26.69	20240517	263000	17.49	20240919	0.77	N	298020	5000	216 억	629065	N	N	14	N	N
29	20241028	121153	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	309000	12000	2	4.04	7022875500	22736	142.17	300000	314000	298000	386000	208000	297000	308887.91	14.54	12314	307333	302166	294333	289166	281333	304750	291750	216	89000	5000	225720	500	1	4327682	13373	14.35	1.05	12	0.53	21535.00	295216.00	421500	20240517	-26.69	263000	20240919	17.49	421500	-26.69	20240517	263000	17.49	20240919	421500	-26.69	20240517	263000	17.49	20240919	0.77	N	298020	5000	216 억	629065	N	N	14	N	N
30	20241028	111004	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	308500	11500	2	3.87	6484322500	20988	131.24	300000	314000	298000	386000	208000	297000	308953.81	14.54	12232	307333	302166	294333	289166	281333	304750	291750	216	89000	5000	225720	500	1	4327682	13351	14.33	1.04	12	0.48	21535.00	295216.00	421500	20240517	-26.81	263000	20240919	17.30	421500	-26.81	20240517	263000	17.30	20240919	421500	-26.81	20240517	263000	17.30	20240919	0.77	N	298020	5000	216 억	629065	N	N	14	N	N
31	20241028	101139	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	307500	10500	2	3.54	5852681500	18938	118.42	300000	314000	298000	386000	208000	297000	309044.33	14.54	11654	307333	302166	294333	289166	281333	304750	291750	216	89000	5000	225720	500	1	4327682	13308	14.28	1.04	12	0.44	21535.00	295216.00	421500	20240517	-27.05	263000	20240919	16.92	421500	-27.05	20240517	263000	16.92	20240919	421500	-27.05	20240517	263000	16.92	20240919	0.77	N	298020	5000	216 억	629065	N	N	14	N	N
32	20241028	091149	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	309000	12000	2	4.04	3022100500	9819	61.40	300000	311500	298000	386000	208000	297000	307780.88	14.54	7531	307333	302166	294333	289166	281333	304750	291750	216	89000	5000	225720	500	1	4327682	13373	14.35	1.05	12	0.23	21535.00	295216.00	421500	20240517	-26.69	263000	20240919	17.49	421500	-26.69	20240517	263000	17.49	20240919	421500	-26.69	20240517	263000	17.49	20240919	0.77	N	298020	5000	216 억	629065	N	N	14	N	N
33	20241025	161151	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	297000	1500	2	0.51	4695187000	15992	163.75	295500	299500	286500	384000	207000	295500	293593.00	14.61	-3156	306833	301166	297833	292166	288833	299500	290500	216	88500	5000	224580	500	1	4327682	12853	13.79	1.01	12	0.37	21535.00	295216.00	421500	20240517	-29.54	263000	20240919	12.93	421500	-29.54	20240517	263000	12.93	20240919	421500	-29.54	20240517	263000	12.93	20240919	0.77	N	298020	5000	216 억	632355	N	N	14	N	N
34	20241025	151154	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	299000	3500	2	1.18	4427043000	15091	154.53	295500	299500	286500	384000	207000	295500	293356.50	14.61	-3004	306833	301166	297833	292166	288833	299500	290500	216	88500	5000	224580	500	1	4327682	12940	13.88	1.01	12	0.35	21535.00	295216.00	421500	20240517	-29.06	263000	20240919	13.69	421500	-29.06	20240517	263000	13.69	20240919	421500	-29.06	20240517	263000	13.69	20240919	0.77	N	298020	5000	216 억	632355	N	N	65	N	N
35	20241025	141151	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	297500	2000	2	0.68	3344665500	11452	117.26	295500	298000	286500	384000	207000	295500	292059.51	14.61	-1994	306833	301166	297833	292166	288833	299500	290500	216	88500	5000	224580	500	1	4327682	12875	13.81	1.01	12	0.26	21535.00	295216.00	421500	20240517	-29.42	263000	20240919	13.12	421500	-29.42	20240517	263000	13.12	20240919	421500	-29.42	20240517	263000	13.12	20240919	0.77	N	298020	5000	216 억	632355	N	N	65	N	N
36	20241025	131152	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	296000	500	2	0.17	2663927500	9155	93.74	295500	296000	286500	384000	207000	295500	290980.61	14.61	-1117	306833	301166	297833	292166	288833	299500	290500	216	88500	5000	224580	500	1	4327682	12810	13.75	1.00	12	0.21	21535.00	295216.00	421500	20240517	-29.77	263000	20240919	12.55	421500	-29.77	20240517	263000	12.55	20240919	421500	-29.77	20240517	263000	12.55	20240919	0.77	N	298020	5000	216 억	632355	N	N	65	N	N
37	20241025	121156	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	294500	-1000	5	-0.34	2291551500	7892	80.81	295500	295500	286500	384000	207000	295500	290363.85	14.61	-410	306833	301166	297833	292166	288833	299500	290500	216	88500	5000	224580	500	1	4327682	12745	13.68	1.00	12	0.18	21535.00	295216.00	421500	20240517	-30.13	263000	20240919	11.98	421500	-30.13	20240517	263000	11.98	20240919	421500	-30.13	20240517	263000	11.98	20240919	0.77	N	298020	5000	216 억	632355	N	N	65	N	N
38	20241025	111150	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	292500	-3000	5	-1.02	1962361500	6769	69.31	295500	295500	286500	384000	207000	295500	289904.20	14.61	-184	306833	301166	297833	292166	288833	299500	290500	216	88500	5000	224580	500	1	4327682	12658	13.58	0.99	12	0.16	21535.00	295216.00	421500	20240517	-30.60	263000	20240919	11.22	421500	-30.60	20240517	263000	11.22	20240919	421500	-30.60	20240517	263000	11.22	20240919	0.77	N	298020	5000	216 억	632355	N	N	65	N	N
39	20241025	101151	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	289000	-6500	5	-2.20	1025338000	3514	35.98	295500	295500	289000	384000	207000	295500	291786.57	14.61	-917	306833	301166	297833	292166	288833	299500	290500	216	88500	5000	224580	500	1	4327682	12507	13.42	0.98	12	0.08	21535.00	295216.00	421500	20240517	-31.44	263000	20240919	9.89	421500	-31.44	20240517	263000	9.89	20240919	421500	-31.44	20240517	263000	9.89	20240919	0.77	N	298020	5000	216 억	632355	N	N	65	N	N
40	20241025	091154	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	292500	-3000	5	-1.02	238355000	816	8.36	295500	295500	290500	384000	207000	295500	292101.72	14.61	-5	306833	301166	297833	292166	288833	299500	290500	216	88500	5000	224580	500	1	4327682	12658	13.58	0.99	12	0.02	21535.00	295216.00	421500	20240517	-30.60	263000	20240919	11.22	421500	-30.60	20240517	263000	11.22	20240919	421500	-30.60	20240517	263000	11.22	20240919	0.77	N	298020	5000	216 억	632355	N	N	65	N	N
41	20241024	161129	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	295500	-5500	5	-1.83	2898437000	9749	78.26	301000	303500	294500	391000	211000	301000	297314.46	14.61	-1425	309333	305166	301333	297166	293333	303250	295250	216	90000	5000	228760	500	1	4327682	12788	13.72	1.00	12	0.23	21535.00	295216.00	421500	20240517	-29.89	263000	20240919	12.36	421500	-29.89	20240517	263000	12.36	20240919	421500	-29.89	20240517	263000	12.36	20240919	0.80	N	298020	5000	216 억	632479	N	N	65	N	N
42	20241024	151141	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	295000	-6000	5	-1.99	2659252000	8939	71.76	301000	303500	294500	391000	211000	301000	297488.76	14.61	-1634	309333	305166	301333	297166	293333	303250	295250	216	90000	5000	228760	500	1	4327682	12767	13.70	1.00	12	0.21	21535.00	295216.00	421500	20240517	-30.01	263000	20240919	12.17	421500	-30.01	20240517	263000	12.17	20240919	421500	-30.01	20240517	263000	12.17	20240919	0.80	N	298020	5000	216 억	632479	N	N	43	N	N
43	20241024	141125	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	296000	-5000	5	-1.66	2227724500	7479	60.04	301000	303500	295000	391000	211000	301000	297863.95	14.61	-1403	309333	305166	301333	297166	293333	303250	295250	216	90000	5000	228760	500	1	4327682	12810	13.75	1.00	12	0.17	21535.00	295216.00	421500	20240517	-29.77	263000	20240919	12.55	421500	-29.77	20240517	263000	12.55	20240919	421500	-29.77	20240517	263000	12.55	20240919	0.80	N	298020	5000	216 억	632479	N	N	43	N	N
44	20241024	131138	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	296500	-4500	5	-1.50	1779135500	5962	47.86	301000	303500	295000	391000	211000	301000	298412.53	14.61	-1557	309333	305166	301333	297166	293333	303250	295250	216	90000	5000	228760	500	1	4327682	12832	13.77	1.00	12	0.14	21535.00	295216.00	421500	20240517	-29.66	263000	20240919	12.74	421500	-29.66	20240517	263000	12.74	20240919	421500	-29.66	20240517	263000	12.74	20240919	0.80	N	298020	5000	216 억	632479	N	N	43	N	N
45	20241024	121133	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	298000	-3000	5	-1.00	1223611000	4089	32.82	301000	303500	297500	391000	211000	301000	299244.56	14.61	-1334	309333	305166	301333	297166	293333	303250	295250	216	90000	5000	228760	500	1	4327682	12896	13.84	1.01	12	0.09	21535.00	295216.00	421500	20240517	-29.30	263000	20240919	13.31	421500	-29.30	20240517	263000	13.31	20240919	421500	-29.30	20240517	263000	13.31	20240919	0.80	N	298020	5000	216 억	632479	N	N	43	N	N
46	20241024	111131	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	298000	-3000	5	-1.00	905335000	3021	24.25	301000	303500	297500	391000	211000	301000	299680.57	14.61	-1140	309333	305166	301333	297166	293333	303250	295250	216	90000	5000	228760	500	1	4327682	12896	13.84	1.01	12	0.07	21535.00	295216.00	421500	20240517	-29.30	263000	20240919	13.31	421500	-29.30	20240517	263000	13.31	20240919	421500	-29.30	20240517	263000	13.31	20240919	0.80	N	298020	5000	216 억	632479	N	N	43	N	N
47	20241024	101030	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	299000	-2000	5	-0.66	491607500	1639	13.16	301000	303500	298500	391000	211000	301000	299943.56	14.61	-461	309333	305166	301333	297166	293333	303250	295250	216	90000	5000	228760	500	1	4327682	12940	13.88	1.01	12	0.04	21535.00	295216.00	421500	20240517	-29.06	263000	20240919	13.69	421500	-29.06	20240517	263000	13.69	20240919	421500	-29.06	20240517	263000	13.69	20240919	0.80	N	298020	5000	216 억	632479	N	N	43	N	N
48	20241024	091204	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	300500	-500	5	-0.17	165388000	550	4.42	301000	303500	299000	391000	211000	301000	300705.45	14.61	-233	309333	305166	301333	297166	293333	303250	295250	216	90000	5000	228760	500	1	4327682	13005	13.95	1.02	12	0.01	21535.00	295216.00	421500	20240517	-28.71	263000	20240919	14.26	421500	-28.71	20240517	263000	14.26	20240919	421500	-28.71	20240517	263000	14.26	20240919	0.80	N	298020	5000	216 억	632479	N	N	43	N	N
49	20241023	161136	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	301000	-5000	5	-1.63	3741191000	12425	42.55	303500	305500	297500	397500	214500	306000	301101.96	14.66	-3795	320000	313000	300500	293500	281000	316500	297000	216	91500	5000	232560	500	1	4327682	13026	13.98	1.02	12	0.29	21535.00	295216.00	421500	20240517	-28.59	263000	20240919	14.45	421500	-28.59	20240517	263000	14.45	20240919	421500	-28.59	20240517	263000	14.45	20240919	0.79	N	298020	5000	216 억	634363	N	N	43	N	N
50	20241023	151158	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	302000	-4000	5	-1.31	3539014000	11754	40.25	303500	305500	297500	397500	214500	306000	301090.18	14.66	-3530	320000	313000	300500	293500	281000	316500	297000	216	91500	5000	232560	500	1	4327682	13070	14.02	1.02	12	0.27	21535.00	295216.00	421500	20240517	-28.35	263000	20240919	14.83	421500	-28.35	20240517	263000	14.83	20240919	421500	-28.35	20240517	263000	14.83	20240919	0.79	N	298020	5000	216 억	634363	N	N	83	N	N
51	20241023	141206	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	304500	-1500	5	-0.49	3051131000	10144	34.74	303500	305500	297500	397500	214500	306000	300781.84	14.66	-2627	320000	313000	300500	293500	281000	316500	297000	216	91500	5000	232560	500	1	4327682	13178	14.14	1.03	12	0.23	21535.00	295216.00	421500	20240517	-27.76	263000	20240919	15.78	421500	-27.76	20240517	263000	15.78	20240919	421500	-27.76	20240517	263000	15.78	20240919	0.79	N	298020	5000	216 억	634363	N	N	83	N	N
52	20241023	131147	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	302500	-3500	5	-1.14	2551109000	8492	29.08	303500	305500	297500	397500	214500	306000	300413.21	14.66	-2253	320000	313000	300500	293500	281000	316500	297000	216	91500	5000	232560	500	1	4327682	13091	14.05	1.02	12	0.20	21535.00	295216.00	421500	20240517	-28.23	263000	20240919	15.02	421500	-28.23	20240517	263000	15.02	20240919	421500	-28.23	20240517	263000	15.02	20240919	0.79	N	298020	5000	216 억	634363	N	N	83	N	N
53	20241023	121142	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	302500	-3500	5	-1.14	2050032000	6832	23.39	303500	305500	297500	397500	214500	306000	300063.23	14.66	-2012	320000	313000	300500	293500	281000	316500	297000	216	91500	5000	232560	500	1	4327682	13091	14.05	1.02	12	0.16	21535.00	295216.00	421500	20240517	-28.23	263000	20240919	15.02	421500	-28.23	20240517	263000	15.02	20240919	421500	-28.23	20240517	263000	15.02	20240919	0.79	N	298020	5000	216 억	634363	N	N	83	N	N
54	20241023	111136	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	302000	-4000	5	-1.31	1655067500	5524	18.92	303500	305500	297500	397500	214500	306000	299613.96	14.66	-1890	320000	313000	300500	293500	281000	316500	297000	216	91500	5000	232560	500	1	4327682	13070	14.02	1.02	12	0.13	21535.00	295216.00	421500	20240517	-28.35	263000	20240919	14.83	421500	-28.35	20240517	263000	14.83	20240919	421500	-28.35	20240517	263000	14.83	20240919	0.79	N	298020	5000	216 억	634363	N	N	83	N	N
55	20241023	101140	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	299500	-6500	5	-2.12	1077220500	3593	12.30	303500	305500	297500	397500	214500	306000	299810.88	14.66	-1197	320000	313000	300500	293500	281000	316500	297000	216	91500	5000	232560	500	1	4327682	12961	13.91	1.01	12	0.08	21535.00	295216.00	421500	20240517	-28.94	263000	20240919	13.88	421500	-28.94	20240517	263000	13.88	20240919	421500	-28.94	20240517	263000	13.88	20240919	0.79	N	298020	5000	216 억	634363	N	N	83	N	N
56	20241023	091141	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	302500	-3500	5	-1.14	185221000	611	2.09	303500	305500	302000	397500	214500	306000	303144.03	14.66	-15	320000	313000	300500	293500	281000	316500	297000	216	91500	5000	232560	500	1	4327682	13091	14.05	1.02	12	0.01	21535.00	295216.00	421500	20240517	-28.23	263000	20240919	15.02	421500	-28.23	20240517	263000	15.02	20240919	421500	-28.23	20240517	263000	15.02	20240919	0.79	N	298020	5000	216 억	634363	N	N	83	N	N
57	20241022	161126	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	306000	11500	2	3.90	8768696500	29138	137.97	292000	307500	288000	382500	206500	294500	300930.01	14.66	-127	316500	305500	300000	289000	283500	302750	286250	216	88000	5000	223820	500	1	4327682	13243	14.21	1.04	12	0.67	21535.00	295216.00	421500	20240517	-27.40	263000	20240919	16.35	421500	-27.40	20240517	263000	16.35	20240919	421500	-27.40	20240517	263000	16.35	20240919	0.78	N	298020	5000	216 억	634483	N	N	83	N	N
58	20241022	151141	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	306500	12000	2	4.07	8143691000	27092	128.28	292000	307500	288000	382500	206500	294500	300593.94	14.66	253	316500	305500	300000	289000	283500	302750	286250	216	88000	5000	223820	500	1	4327682	13264	14.23	1.04	12	0.63	21535.00	295216.00	421500	20240517	-27.28	263000	20240919	16.54	421500	-27.28	20240517	263000	16.54	20240919	421500	-27.28	20240517	263000	16.54	20240919	0.78	N	298020	5000	216 억	634483	N	N	73	N	N
59	20241022	141140	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	306000	11500	2	3.90	6279760000	21011	99.49	292000	306500	288000	382500	206500	294500	298879.63	14.66	1028	316500	305500	300000	289000	283500	302750	286250	216	88000	5000	223820	500	1	4327682	13243	14.21	1.04	12	0.49	21535.00	295216.00	421500	20240517	-27.40	263000	20240919	16.35	421500	-27.40	20240517	263000	16.35	20240919	421500	-27.40	20240517	263000	16.35	20240919	0.78	N	298020	5000	216 억	634483	N	N	73	N	N
60	20241022	131141	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	301500	7000	2	2.38	4638239500	15619	73.96	292000	302500	288000	382500	206500	294500	296961.36	14.66	320	316500	305500	300000	289000	283500	302750	286250	216	88000	5000	223820	500	1	4327682	13048	14.00	1.02	12	0.36	21535.00	295216.00	421500	20240517	-28.47	263000	20240919	14.64	421500	-28.47	20240517	263000	14.64	20240919	421500	-28.47	20240517	263000	14.64	20240919	0.78	N	298020	5000	216 억	634483	N	N	73	N	N
61	20241022	121137	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	302000	7500	2	2.55	3945718000	13326	63.10	292000	302500	288000	382500	206500	294500	296091.70	14.66	127	316500	305500	300000	289000	283500	302750	286250	216	88000	5000	223820	500	1	4327682	13070	14.02	1.02	12	0.31	21535.00	295216.00	421500	20240517	-28.35	263000	20240919	14.83	421500	-28.35	20240517	263000	14.83	20240919	421500	-28.35	20240517	263000	14.83	20240919	0.78	N	298020	5000	216 억	634483	N	N	73	N	N
62	20241022	111132	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	300500	6000	2	2.04	3020651000	10253	48.55	292000	301000	288000	382500	206500	294500	294611.43	14.66	259	316500	305500	300000	289000	283500	302750	286250	216	88000	5000	223820	500	1	4327682	13005	13.95	1.02	12	0.24	21535.00	295216.00	421500	20240517	-28.71	263000	20240919	14.26	421500	-28.71	20240517	263000	14.26	20240919	421500	-28.71	20240517	263000	14.26	20240919	0.78	N	298020	5000	216 억	634483	N	N	73	N	N
63	20241022	101135	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	294500	0	3	0.00	1397932500	4809	22.77	292000	295000	288000	382500	206500	294500	290690.89	14.66	-971	316500	305500	300000	289000	283500	302750	286250	216	88000	5000	223820	500	1	4327682	12745	13.68	1.00	12	0.11	21535.00	295216.00	421500	20240517	-30.13	263000	20240919	11.98	421500	-30.13	20240517	263000	11.98	20240919	421500	-30.13	20240517	263000	11.98	20240919	0.78	N	298020	5000	216 억	634483	N	N	73	N	N
64	20241022	091134	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	291000	-3500	5	-1.19	239124000	821	3.89	292000	294500	290000	382500	206500	294500	291259.44	14.66	-311	316500	305500	300000	289000	283500	302750	286250	216	88000	5000	223820	500	1	4327682	12594	13.51	0.99	12	0.02	21535.00	295216.00	421500	20240517	-30.96	263000	20240919	10.65	421500	-30.96	20240517	263000	10.65	20240919	421500	-30.96	20240517	263000	10.65	20240919	0.78	N	298020	5000	216 억	634483	N	N	73	N	N
65	20241021	161122	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	294500	-8500	5	-2.81	6363269500	21088	151.04	307500	311000	294500	393500	212500	303000	301751.91	14.74	-3861	308333	305666	302333	299666	296333	304000	298000	216	90500	5000	230280	500	1	4327682	12745	13.68	1.00	12	0.49	21535.00	295216.00	421500	20240517	-30.13	263000	20240919	11.98	421500	-30.13	20240517	263000	11.98	20240919	421500	-30.13	20240517	263000	11.98	20240919	0.81	N	298020	5000	216 억	637859	N	N	73	N	N
66	20241021	151130	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	295000	-8000	5	-2.64	5972925500	19764	141.56	307500	311000	294500	393500	212500	303000	302212.38	14.74	-3487	308333	305666	302333	299666	296333	304000	298000	216	90500	5000	230280	500	1	4327682	12767	13.70	1.00	12	0.46	21535.00	295216.00	421500	20240517	-30.01	263000	20240919	12.17	421500	-30.01	20240517	263000	12.17	20240919	421500	-30.01	20240517	263000	12.17	20240919	0.81	N	298020	5000	216 억	637859	N	N	66	N	N
67	20241021	141133	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	296500	-6500	5	-2.15	4490663500	14748	105.63	307500	311000	296000	393500	212500	303000	304493.05	14.74	-1800	308333	305666	302333	299666	296333	304000	298000	216	90500	5000	230280	500	1	4327682	12832	13.77	1.00	12	0.34	21535.00	295216.00	421500	20240517	-29.66	263000	20240919	12.74	421500	-29.66	20240517	263000	12.74	20240919	421500	-29.66	20240517	263000	12.74	20240919	0.81	N	298020	5000	216 억	637859	N	N	66	N	N
68	20241021	131129	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	302000	-1000	5	-0.33	3497626500	11429	81.86	307500	311000	301000	393500	212500	303000	306030.84	14.74	28	308333	305666	302333	299666	296333	304000	298000	216	90500	5000	230280	500	1	4327682	13070	14.02	1.02	12	0.26	21535.00	295216.00	421500	20240517	-28.35	263000	20240919	14.83	421500	-28.35	20240517	263000	14.83	20240919	421500	-28.35	20240517	263000	14.83	20240919	0.81	N	298020	5000	216 억	637859	N	N	66	N	N
69	20241021	121129	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	302000	-1000	5	-0.33	3208147000	10470	74.99	307500	311000	301000	393500	212500	303000	306413.28	14.74	690	308333	305666	302333	299666	296333	304000	298000	216	90500	5000	230280	500	1	4327682	13070	14.02	1.02	12	0.24	21535.00	295216.00	421500	20240517	-28.35	263000	20240919	14.83	421500	-28.35	20240517	263000	14.83	20240919	421500	-28.35	20240517	263000	14.83	20240919	0.81	N	298020	5000	216 억	637859	N	N	66	N	N
70	20241021	111123	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	301500	-1500	5	-0.50	2945973500	9602	68.77	307500	311000	301000	393500	212500	303000	306808.32	14.74	1314	308333	305666	302333	299666	296333	304000	298000	216	90500	5000	230280	500	1	4327682	13048	14.00	1.02	12	0.22	21535.00	295216.00	421500	20240517	-28.47	263000	20240919	14.64	421500	-28.47	20240517	263000	14.64	20240919	421500	-28.47	20240517	263000	14.64	20240919	0.81	N	298020	5000	216 억	637859	N	N	66	N	N
71	20241021	101128	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	305000	2000	2	0.66	2254611500	7318	52.41	307500	311000	302500	393500	212500	303000	308091.21	14.74	2482	308333	305666	302333	299666	296333	304000	298000	216	90500	5000	230280	500	1	4327682	13199	14.16	1.03	12	0.17	21535.00	295216.00	421500	20240517	-27.64	263000	20240919	15.97	421500	-27.64	20240517	263000	15.97	20240919	421500	-27.64	20240517	263000	15.97	20240919	0.81	N	298020	5000	216 억	637859	N	N	66	N	N
72	20241021	091125	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	303500	500	2	0.17	185707500	609	4.36	307500	307500	302500	393500	212500	303000	304938.42	14.74	-235	308333	305666	302333	299666	296333	304000	298000	216	90500	5000	230280	500	1	4327682	13135	14.09	1.03	12	0.01	21535.00	295216.00	421500	20240517	-28.00	263000	20240919	15.40	421500	-28.00	20240517	263000	15.40	20240919	421500	-28.00	20240517	263000	15.40	20240919	0.81	N	298020	5000	216 억	637859	N	N	66	N	N
73	20241018	161124	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	303000	2500	2	0.83	4193907500	13890	40.28	304500	305000	299000	390500	210500	300500	301936.80	14.85	-4728	315166	307832	302666	295332	290166	311500	299000	216	90000	5000	228380	500	1	4327682	13113	14.07	1.03	12	0.32	21535.00	295216.00	421500	20240517	-28.11	263000	20240919	15.21	421500	-28.11	20240517	263000	15.21	20240919	421500	-28.11	20240517	263000	15.21	20240919	0.82	N	298020	5000	216 억	642550	N	N	66	N	N
74	20241018	151151	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	303000	2500	2	0.83	3866139500	12808	37.14	304500	305000	299000	390500	210500	300500	301853.49	14.85	-4504	315166	307832	302666	295332	290166	311500	299000	216	90000	5000	228380	500	1	4327682	13113	14.07	1.03	12	0.30	21535.00	295216.00	421500	20240517	-28.11	263000	20240919	15.21	421500	-28.11	20240517	263000	15.21	20240919	421500	-28.11	20240517	263000	15.21	20240919	0.82	N	298020	5000	216 억	642550	N	N	5	N	N
75	20241018	141153	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	300500	0	3	0.00	2824786000	9360	27.14	304500	305000	299000	390500	210500	300500	301793.38	14.85	-3572	315166	307832	302666	295332	290166	311500	299000	216	90000	5000	228380	500	1	4327682	13005	13.95	1.02	12	0.22	21535.00	295216.00	421500	20240517	-28.71	263000	20240919	14.26	421500	-28.71	20240517	263000	14.26	20240919	421500	-28.71	20240517	263000	14.26	20240919	0.82	N	298020	5000	216 억	642550	N	N	5	N	N
76	20241018	131137	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	299500	-1000	5	-0.33	2421812500	8019	23.26	304500	305000	299000	390500	210500	300500	302009.29	14.85	-3161	315166	307832	302666	295332	290166	311500	299000	216	90000	5000	228380	500	1	4327682	12961	13.91	1.01	12	0.19	21535.00	295216.00	421500	20240517	-28.94	263000	20240919	13.88	421500	-28.94	20240517	263000	13.88	20240919	421500	-28.94	20240517	263000	13.88	20240919	0.82	N	298020	5000	216 억	642550	N	N	5	N	N
77	20241018	121151	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	301500	1000	2	0.33	1940397000	6416	18.61	304500	305000	300000	390500	210500	300500	302430.95	14.85	-1980	315166	307832	302666	295332	290166	311500	299000	216	90000	5000	228380	500	1	4327682	13048	14.00	1.02	12	0.15	21535.00	295216.00	421500	20240517	-28.47	263000	20240919	14.64	421500	-28.47	20240517	263000	14.64	20240919	421500	-28.47	20240517	263000	14.64	20240919	0.82	N	298020	5000	216 억	642550	N	N	5	N	N
78	20241018	111146	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	301000	500	2	0.17	1682096500	5559	16.12	304500	305000	300000	390500	210500	300500	302589.76	14.85	-1613	315166	307832	302666	295332	290166	311500	299000	216	90000	5000	228380	500	1	4327682	13026	13.98	1.02	12	0.13	21535.00	295216.00	421500	20240517	-28.59	263000	20240919	14.45	421500	-28.59	20240517	263000	14.45	20240919	421500	-28.59	20240517	263000	14.45	20240919	0.82	N	298020	5000	216 억	642550	N	N	5	N	N
79	20241018	101132	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	305000	4500	2	1.50	1188704000	3929	11.39	304500	305000	300000	390500	210500	300500	302546.19	14.85	-1019	315166	307832	302666	295332	290166	311500	299000	216	90000	5000	228380	500	1	4327682	13199	14.16	1.03	12	0.09	21535.00	295216.00	421500	20240517	-27.64	263000	20240919	15.97	421500	-27.64	20240517	263000	15.97	20240919	421500	-27.64	20240517	263000	15.97	20240919	0.82	N	298020	5000	216 억	642550	N	N	5	N	N
80	20241018	091131	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	302500	2000	2	0.67	234959500	775	2.25	304500	304500	302000	390500	210500	300500	303173.55	14.85	-31	315166	307832	302666	295332	290166	311500	299000	216	90000	5000	228380	500	1	4327682	13091	14.05	1.02	12	0.02	21535.00	295216.00	421500	20240517	-28.23	263000	20240919	15.02	421500	-28.23	20240517	263000	15.02	20240919	421500	-28.23	20240517	263000	15.02	20240919	0.82	N	298020	5000	216 억	642550	N	N	5	N	N
81	20241017	161128	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	300500	4500	2	1.52	10541943000	34457	159.89	300000	310000	297500	384500	207500	296000	305947.26	14.78	-2161	304333	300166	295333	291166	286333	297750	288750	216	88500	5000	224960	500	1	4327682	13005	13.95	1.02	12	0.80	21535.00	295216.00	421500	20240517	-28.71	263000	20240919	14.26	421500	-28.71	20240517	263000	14.26	20240919	421500	-28.71	20240517	263000	14.26	20240919	0.81	N	298020	5000	216 억	639567	N	N	5	N	N
82	20241017	151131	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	300500	4500	2	1.52	10308087000	33679	156.28	300000	310000	297500	384500	207500	296000	306068.68	14.78	-1862	304333	300166	295333	291166	286333	297750	288750	216	88500	5000	224960	500	1	4327682	13005	13.95	1.02	12	0.78	21535.00	295216.00	421500	20240517	-28.71	263000	20240919	14.26	421500	-28.71	20240517	263000	14.26	20240919	421500	-28.71	20240517	263000	14.26	20240919	0.81	N	298020	5000	216 억	639567	N	N	633	N	N
83	20241017	141135	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	305000	9000	2	3.04	8914453000	29069	134.89	300000	310000	297500	384500	207500	296000	306665.28	14.78	-1520	304333	300166	295333	291166	286333	297750	288750	216	88500	5000	224960	500	1	4327682	13199	14.16	1.03	12	0.67	21535.00	295216.00	421500	20240517	-27.64	263000	20240919	15.97	421500	-27.64	20240517	263000	15.97	20240919	421500	-27.64	20240517	263000	15.97	20240919	0.81	N	298020	5000	216 억	639567	N	N	633	N	N
84	20241017	131128	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	306000	10000	2	3.38	8125920000	26482	122.89	300000	310000	297500	384500	207500	296000	306846.91	14.78	190	304333	300166	295333	291166	286333	297750	288750	216	88500	5000	224960	500	1	4327682	13243	14.21	1.04	12	0.61	21535.00	295216.00	421500	20240517	-27.40	263000	20240919	16.35	421500	-27.40	20240517	263000	16.35	20240919	421500	-27.40	20240517	263000	16.35	20240919	0.81	N	298020	5000	216 억	639567	N	N	633	N	N
85	20241017	121136	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	307000	11000	2	3.72	7189497000	23434	108.74	300000	310000	297500	384500	207500	296000	306797.69	14.78	1906	304333	300166	295333	291166	286333	297750	288750	216	88500	5000	224960	500	1	4327682	13286	14.26	1.04	12	0.54	21535.00	295216.00	421500	20240517	-27.16	263000	20240919	16.73	421500	-27.16	20240517	263000	16.73	20240919	421500	-27.16	20240517	263000	16.73	20240919	0.81	N	298020	5000	216 억	639567	N	N	633	N	N
86	20241017	111133	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	308500	12500	2	4.22	6064596000	19772	91.75	300000	310000	297500	384500	207500	296000	306726.48	14.78	3597	304333	300166	295333	291166	286333	297750	288750	216	88500	5000	224960	500	1	4327682	13351	14.33	1.04	12	0.46	21535.00	295216.00	421500	20240517	-26.81	263000	20240919	17.30	421500	-26.81	20240517	263000	17.30	20240919	421500	-26.81	20240517	263000	17.30	20240919	0.81	N	298020	5000	216 억	639567	N	N	633	N	N
87	20241017	101130	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	308500	12500	2	4.22	4840828000	15805	73.34	300000	310000	297500	384500	207500	296000	306284.59	14.78	3991	304333	300166	295333	291166	286333	297750	288750	216	88500	5000	224960	500	1	4327682	13351	14.33	1.04	12	0.37	21535.00	295216.00	421500	20240517	-26.81	263000	20240919	17.30	421500	-26.81	20240517	263000	17.30	20240919	421500	-26.81	20240517	263000	17.30	20240919	0.81	N	298020	5000	216 억	639567	N	N	633	N	N
88	20241017	091123	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	299500	3500	2	1.18	295514500	985	4.57	300000	301500	297500	384500	207500	296000	300014.72	14.78	593	304333	300166	295333	291166	286333	297750	288750	216	88500	5000	224960	500	1	4327682	12961	13.91	1.01	12	0.02	21535.00	295216.00	421500	20240517	-28.94	263000	20240919	13.88	421500	-28.94	20240517	263000	13.88	20240919	421500	-28.94	20240517	263000	13.88	20240919	0.81	N	298020	5000	216 억	639567	N	N	633	N	N
89	20241016	161117	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	296000	-5000	5	-1.66	5074939500	17155	75.50	297000	299500	290500	391000	211000	301000	295828.58	14.84	-3412	309000	305000	300500	296500	292000	307000	298500	216	90000	5000	228760	500	1	4327682	12810	13.75	1.00	12	0.40	21535.00	295216.00	421500	20240517	-29.77	263000	20240919	12.55	421500	-29.77	20240517	263000	12.55	20240919	421500	-29.77	20240517	263000	12.55	20240919	0.81	N	298020	5000	216 억	642298	N	N	633	N	N
90	20241016	151124	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	298500	-2500	5	-0.83	3438007000	11638	51.22	297000	299500	290500	391000	211000	301000	295412.18	14.84	-2300	309000	305000	300500	296500	292000	307000	298500	216	90000	5000	228760	500	1	4327682	12918	13.86	1.01	12	0.27	21535.00	295216.00	421500	20240517	-29.18	263000	20240919	13.50	421500	-29.18	20240517	263000	13.50	20240919	421500	-29.18	20240517	263000	13.50	20240919	0.81	N	298020	5000	216 억	642298	N	N	600	N	N
91	20241016	141126	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	296000	-5000	5	-1.66	2698917500	9145	40.25	297000	299500	290500	391000	211000	301000	295124.93	14.84	-1645	309000	305000	300500	296500	292000	307000	298500	216	90000	5000	228760	500	1	4327682	12810	13.75	1.00	12	0.21	21535.00	295216.00	421500	20240517	-29.77	263000	20240919	12.55	421500	-29.77	20240517	263000	12.55	20240919	421500	-29.77	20240517	263000	12.55	20240919	0.81	N	298020	5000	216 억	642298	N	N	600	N	N
92	20241016	131120	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	297000	-4000	5	-1.33	2234987500	7583	33.37	297000	298000	290500	391000	211000	301000	294736.58	14.84	-1619	309000	305000	300500	296500	292000	307000	298500	216	90000	5000	228760	500	1	4327682	12853	13.79	1.01	12	0.18	21535.00	295216.00	421500	20240517	-29.54	263000	20240919	12.93	421500	-29.54	20240517	263000	12.93	20240919	421500	-29.54	20240517	263000	12.93	20240919	0.81	N	298020	5000	216 억	642298	N	N	600	N	N
93	20241016	121120	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	297000	-4000	5	-1.33	2069902000	7027	30.92	297000	298000	290500	391000	211000	301000	294564.11	14.84	-1572	309000	305000	300500	296500	292000	307000	298500	216	90000	5000	228760	500	1	4327682	12853	13.79	1.01	12	0.16	21535.00	295216.00	421500	20240517	-29.54	263000	20240919	12.93	421500	-29.54	20240517	263000	12.93	20240919	421500	-29.54	20240517	263000	12.93	20240919	0.81	N	298020	5000	216 억	642298	N	N	600	N	N
94	20241016	111118	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	297500	-3500	5	-1.16	1694000000	5760	25.35	297000	297500	290500	391000	211000	301000	294097.22	14.84	-1182	309000	305000	300500	296500	292000	307000	298500	216	90000	5000	228760	500	1	4327682	12875	13.81	1.01	12	0.13	21535.00	295216.00	421500	20240517	-29.42	263000	20240919	13.12	421500	-29.42	20240517	263000	13.12	20240919	421500	-29.42	20240517	263000	13.12	20240919	0.81	N	298020	5000	216 억	642298	N	N	600	N	N
95	20241016	101118	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	294500	-6500	5	-2.16	1238780000	4218	18.56	297000	297500	290500	391000	211000	301000	293688.95	14.84	-721	309000	305000	300500	296500	292000	307000	298500	216	90000	5000	228760	500	1	4327682	12745	13.68	1.00	12	0.10	21535.00	295216.00	421500	20240517	-30.13	263000	20240919	11.98	421500	-30.13	20240517	263000	11.98	20240919	421500	-30.13	20240517	263000	11.98	20240919	0.81	N	298020	5000	216 억	642298	N	N	600	N	N
96	20241016	091121	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	294000	-7000	5	-2.33	794228000	2711	11.93	297000	297500	290500	391000	211000	301000	292964.96	14.84	-581	309000	305000	300500	296500	292000	307000	298500	216	90000	5000	228760	500	1	4327682	12723	13.65	1.00	12	0.06	21535.00	295216.00	421500	20240517	-30.25	263000	20240919	11.79	421500	-30.25	20240517	263000	11.79	20240919	421500	-30.25	20240517	263000	11.79	20240919	0.81	N	298020	5000	216 억	642298	N	N	600	N	N
97	20241015	161113	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	301000	500	2	0.17	6812454000	22695	103.71	299500	304500	296000	390500	210500	300500	300174.11	14.84	-502	307166	303832	300166	296832	293166	304000	297000	216	90000	5000	228380	500	1	4327682	13026	13.98	1.02	12	0.52	21535.00	295216.00	421500	20240517	-28.59	263000	20240919	14.45	421500	-28.59	20240517	263000	14.45	20240919	421500	-28.59	20240517	263000	14.45	20240919	0.79	N	298020	5000	216 억	642210	N	N	600	N	N
98	20241015	151122	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	300500	0	3	0.00	6475618000	21575	98.59	299500	304500	296000	390500	210500	300500	300144.52	14.84	-637	307166	303832	300166	296832	293166	304000	297000	216	90000	5000	228380	500	1	4327682	13005	13.95	1.02	12	0.50	21535.00	295216.00	421500	20240517	-28.71	263000	20240919	14.26	421500	-28.71	20240517	263000	14.26	20240919	421500	-28.71	20240517	263000	14.26	20240919	0.79	N	298020	5000	216 억	642210	N	N	328	N	N
99	20241015	141123	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	300500	0	3	0.00	4809528000	16048	73.33	299500	304500	296000	390500	210500	300500	299696.41	14.84	-1646	307166	303832	300166	296832	293166	304000	297000	216	90000	5000	228380	500	1	4327682	13005	13.95	1.02	12	0.37	21535.00	295216.00	421500	20240517	-28.71	263000	20240919	14.26	421500	-28.71	20240517	263000	14.26	20240919	421500	-28.71	20240517	263000	14.26	20240919	0.79	N	298020	5000	216 억	642210	N	N	328	N	N
100	20241015	131119	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	304500	4000	2	1.33	3703569500	12376	56.55	299500	304500	296000	390500	210500	300500	299254.16	14.84	-1905	307166	303832	300166	296832	293166	304000	297000	216	90000	5000	228380	500	1	4327682	13178	14.14	1.03	12	0.29	21535.00	295216.00	421500	20240517	-27.76	263000	20240919	15.78	421500	-27.76	20240517	263000	15.78	20240919	421500	-27.76	20240517	263000	15.78	20240919	0.79	N	298020	5000	216 억	642210	N	N	328	N	N
101	20241015	121122	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	300000	-500	5	-0.17	2481064500	8316	38.00	299500	300500	296000	390500	210500	300500	298348.30	14.84	-2497	307166	303832	300166	296832	293166	304000	297000	216	90000	5000	228380	500	1	4327682	12983	13.93	1.02	12	0.19	21535.00	295216.00	421500	20240517	-28.83	263000	20240919	14.07	421500	-28.83	20240517	263000	14.07	20240919	421500	-28.83	20240517	263000	14.07	20240919	0.79	N	298020	5000	216 억	642210	N	N	328	N	N
102	20241015	111126	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	299500	-1000	5	-0.33	2005329500	6727	30.74	299500	300500	296000	390500	210500	300500	298101.61	14.84	-2187	307166	303832	300166	296832	293166	304000	297000	216	90000	5000	228380	500	1	4327682	12961	13.91	1.01	12	0.16	21535.00	295216.00	421500	20240517	-28.94	263000	20240919	13.88	421500	-28.94	20240517	263000	13.88	20240919	421500	-28.94	20240517	263000	13.88	20240919	0.79	N	298020	5000	216 억	642210	N	N	328	N	N
103	20241015	101124	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	298000	-2500	5	-0.83	1487255000	4992	22.81	299500	300500	296000	390500	210500	300500	297927.68	14.84	-1652	307166	303832	300166	296832	293166	304000	297000	216	90000	5000	228380	500	1	4327682	12896	13.84	1.01	12	0.12	21535.00	295216.00	421500	20240517	-29.30	263000	20240919	13.31	421500	-29.30	20240517	263000	13.31	20240919	421500	-29.30	20240517	263000	13.31	20240919	0.79	N	298020	5000	216 억	642210	N	N	328	N	N
104	20241015	091118	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	296000	-4500	5	-1.50	535998000	1800	8.23	299500	300500	296000	390500	210500	300500	297776.67	14.84	-1027	307166	303832	300166	296832	293166	304000	297000	216	90000	5000	228380	500	1	4327682	12810	13.75	1.00	12	0.04	21535.00	295216.00	421500	20240517	-29.77	263000	20240919	12.55	421500	-29.77	20240517	263000	12.55	20240919	421500	-29.77	20240517	263000	12.55	20240919	0.79	N	298020	5000	216 억	642210	N	N	328	N	N
105	20241014	161051	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	300500	-500	5	-0.17	6563150500	21833	90.26	300500	303500	296500	391000	211000	301000	300607.02	14.72	4477	317000	309000	302000	294000	287000	305500	290500	216	90000	5000	228760	500	1	4327682	13005	13.95	1.02	12	0.50	21535.00	295216.00	421500	20240517	-28.71	263000	20240919	14.26	421500	-28.71	20240517	263000	14.26	20240919	421500	-28.71	20240517	263000	14.26	20240919	0.77	N	298020	5000	216 억	636901	N	N	328	N	N
106	20241014	151105	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	299500	-1500	5	-0.50	6369546500	21188	87.60	300500	303500	296500	391000	211000	301000	300620.47	14.72	4371	317000	309000	302000	294000	287000	305500	290500	216	90000	5000	228760	500	1	4327682	12961	13.91	1.01	12	0.49	21535.00	295216.00	421500	20240517	-28.94	263000	20240919	13.88	421500	-28.94	20240517	263000	13.88	20240919	421500	-28.94	20240517	263000	13.88	20240919	0.77	N	298020	5000	216 억	636901	N	N	131	N	N
107	20241014	141105	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	300500	-500	5	-0.17	5340154500	17761	73.43	300500	303500	296500	391000	211000	301000	300667.45	14.72	3408	317000	309000	302000	294000	287000	305500	290500	216	90000	5000	228760	500	1	4327682	13005	13.95	1.02	12	0.41	21535.00	295216.00	421500	20240517	-28.71	263000	20240919	14.26	421500	-28.71	20240517	263000	14.26	20240919	421500	-28.71	20240517	263000	14.26	20240919	0.77	N	298020	5000	216 억	636901	N	N	131	N	N
108	20241014	131103	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	299500	-1500	5	-0.50	4515107500	15016	62.08	300500	303500	296500	391000	211000	301000	300686.43	14.72	2820	317000	309000	302000	294000	287000	305500	290500	216	90000	5000	228760	500	1	4327682	12961	13.91	1.01	12	0.35	21535.00	295216.00	421500	20240517	-28.94	263000	20240919	13.88	421500	-28.94	20240517	263000	13.88	20240919	421500	-28.94	20240517	263000	13.88	20240919	0.77	N	298020	5000	216 억	636901	N	N	131	N	N
109	20241014	121055	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	300500	-500	5	-0.17	2707402500	9024	37.31	300500	303000	296500	391000	211000	301000	300022.44	14.72	146	317000	309000	302000	294000	287000	305500	290500	216	90000	5000	228760	500	1	4327682	13005	13.95	1.02	12	0.21	21535.00	295216.00	421500	20240517	-28.71	263000	20240919	14.26	421500	-28.71	20240517	263000	14.26	20240919	421500	-28.71	20240517	263000	14.26	20240919	0.77	N	298020	5000	216 억	636901	N	N	131	N	N
110	20241014	111053	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	299500	-1500	5	-0.50	2084993000	6951	28.74	300500	303000	296500	391000	211000	301000	299955.83	14.72	45	317000	309000	302000	294000	287000	305500	290500	216	90000	5000	228760	500	1	4327682	12961	13.91	1.01	12	0.16	21535.00	295216.00	421500	20240517	-28.94	263000	20240919	13.88	421500	-28.94	20240517	263000	13.88	20240919	421500	-28.94	20240517	263000	13.88	20240919	0.77	N	298020	5000	216 억	636901	N	N	131	N	N
111	20241014	101057	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	300500	-500	5	-0.17	1042686000	3487	14.42	300500	301000	296500	391000	211000	301000	299020.93	14.72	-219	317000	309000	302000	294000	287000	305500	290500	216	90000	5000	228760	500	1	4327682	13005	13.95	1.02	12	0.08	21535.00	295216.00	421500	20240517	-28.71	263000	20240919	14.26	421500	-28.71	20240517	263000	14.26	20240919	421500	-28.71	20240517	263000	14.26	20240919	0.77	N	298020	5000	216 억	636901	N	N	131	N	N
112	20241014	091059	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	298500	-2500	5	-0.83	189893500	635	2.63	300500	300500	297500	391000	211000	301000	299044.88	14.72	-117	317000	309000	302000	294000	287000	305500	290500	216	90000	5000	228760	500	1	4327682	12918	13.86	1.01	12	0.01	21535.00	295216.00	421500	20240517	-29.18	263000	20240919	13.50	421500	-29.18	20240517	263000	13.50	20240919	421500	-29.18	20240517	263000	13.50	20240919	0.77	N	298020	5000	216 억	636901	N	N	131	N	N
113	20241011	161038	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	301000	-6000	5	-1.95	7255707000	24160	100.87	306500	310000	295000	399000	215000	307000	300318.97	14.71	-699	319000	313000	306500	300500	294000	309750	297250	216	92000	5000	233320	500	1	4327682	13026	13.98	1.02	12	0.56	21535.00	295216.00	421500	20240517	-28.59	263000	20240919	14.45	421500	-28.59	20240517	263000	14.45	20240919	421500	-28.59	20240517	263000	14.45	20240919	0.78	N	298020	5000	216 억	636662	N	N	131	N	N
114	20241011	151053	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	301000	-6000	5	-1.95	6852937500	22821	95.28	306500	310000	295000	399000	215000	307000	300290.85	14.71	-1164	319000	313000	306500	300500	294000	309750	297250	216	92000	5000	233320	500	1	4327682	13026	13.98	1.02	12	0.53	21535.00	295216.00	421500	20240517	-28.59	263000	20240919	14.45	421500	-28.59	20240517	263000	14.45	20240919	421500	-28.59	20240517	263000	14.45	20240919	0.78	N	298020	5000	216 억	636662	N	N	119	N	N
115	20241011	141056	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	300500	-6500	5	-2.12	5707423000	19010	79.37	306500	310000	295000	399000	215000	307000	300232.67	14.71	-951	319000	313000	306500	300500	294000	309750	297250	216	92000	5000	233320	500	1	4327682	13005	13.95	1.02	12	0.44	21535.00	295216.00	421500	20240517	-28.71	263000	20240919	14.26	421500	-28.71	20240517	263000	14.26	20240919	421500	-28.71	20240517	263000	14.26	20240919	0.78	N	298020	5000	216 억	636662	N	N	119	N	N
116	20241011	131056	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	300500	-6500	5	-2.12	4612021000	15369	64.17	306500	310000	295000	399000	215000	307000	300085.95	14.71	-1255	319000	313000	306500	300500	294000	309750	297250	216	92000	5000	233320	500	1	4327682	13005	13.95	1.02	12	0.36	21535.00	295216.00	421500	20240517	-28.71	263000	20240919	14.26	421500	-28.71	20240517	263000	14.26	20240919	421500	-28.71	20240517	263000	14.26	20240919	0.78	N	298020	5000	216 억	636662	N	N	119	N	N
117	20241011	121048	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	299500	-7500	5	-2.44	3521414000	11736	49.00	306500	310000	295000	399000	215000	307000	300052.32	14.71	-2174	319000	313000	306500	300500	294000	309750	297250	216	92000	5000	233320	500	1	4327682	12961	13.91	1.01	12	0.27	21535.00	295216.00	421500	20240517	-28.94	263000	20240919	13.88	421500	-28.94	20240517	263000	13.88	20240919	421500	-28.94	20240517	263000	13.88	20240919	0.78	N	298020	5000	216 억	636662	N	N	119	N	N
118	20241011	111050	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	297500	-9500	5	-3.09	2480870500	8233	34.37	306500	310000	297500	399000	215000	307000	301332.50	14.71	-1439	319000	313000	306500	300500	294000	309750	297250	216	92000	5000	233320	500	1	4327682	12875	13.81	1.01	12	0.19	21535.00	295216.00	421500	20240517	-29.42	263000	20240919	13.12	421500	-29.42	20240517	263000	13.12	20240919	421500	-29.42	20240517	263000	13.12	20240919	0.78	N	298020	5000	216 억	636662	N	N	119	N	N
119	20241011	101059	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	302000	-5000	5	-1.63	986428500	3244	13.54	306500	310000	301000	399000	215000	307000	304077.84	14.71	-636	319000	313000	306500	300500	294000	309750	297250	216	92000	5000	233320	500	1	4327682	13070	14.02	1.02	12	0.07	21535.00	295216.00	421500	20240517	-28.35	263000	20240919	14.83	421500	-28.35	20240517	263000	14.83	20240919	421500	-28.35	20240517	263000	14.83	20240919	0.78	N	298020	5000	216 억	636662	N	N	119	N	N
120	20241011	091055	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	309000	2000	2	0.65	152795500	496	2.07	306500	310000	306000	399000	215000	307000	308055.44	14.71	-50	319000	313000	306500	300500	294000	309750	297250	216	92000	5000	233320	500	1	4327682	13373	14.35	1.05	12	0.01	21535.00	295216.00	421500	20240517	-26.69	263000	20240919	17.49	421500	-26.69	20240517	263000	17.49	20240919	421500	-26.69	20240517	263000	17.49	20240919	0.78	N	298020	5000	216 억	636662	N	N	119	N	N
121	20241010	161118	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	307000	0	3	0.00	7342322000	23929	139.94	309500	312500	300000	399000	215000	307000	306837.80	14.65	-222	323000	315000	311000	303000	299000	313000	301000	216	92000	5000	233320	500	1	4327682	13286	14.26	1.04	12	0.55	21535.00	295216.00	421500	20240517	-27.16	263000	20240919	16.73	421500	-27.16	20240517	263000	16.73	20240919	421500	-27.16	20240517	263000	16.73	20240919	0.76	N	298020	5000	216 억	634107	N	N	119	N	N
122	20241010	151135	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	308500	1500	2	0.49	6203763500	20222	118.26	309500	312500	300000	399000	215000	307000	306782.88	14.65	424	323000	315000	311000	303000	299000	313000	301000	216	92000	5000	233320	500	1	4327682	13351	14.33	1.04	12	0.47	21535.00	295216.00	421500	20240517	-26.81	263000	20240919	17.30	421500	-26.81	20240517	263000	17.30	20240919	421500	-26.81	20240517	263000	17.30	20240919	0.76	N	298020	5000	216 억	634107	N	N	74	N	N
123	20241010	141129	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	309500	2500	2	0.81	5207286500	17007	99.46	309500	312500	300000	399000	215000	307000	306184.89	14.65	1451	323000	315000	311000	303000	299000	313000	301000	216	92000	5000	233320	500	1	4327682	13394	14.37	1.05	12	0.39	21535.00	295216.00	421500	20240517	-26.57	263000	20240919	17.68	421500	-26.57	20240517	263000	17.68	20240919	421500	-26.57	20240517	263000	17.68	20240919	0.76	N	298020	5000	216 억	634107	N	N	74	N	N
124	20241010	131125	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	307000	0	3	0.00	3839695000	12584	73.59	309500	312500	300000	399000	215000	307000	305125.16	14.65	-332	323000	315000	311000	303000	299000	313000	301000	216	92000	5000	233320	500	1	4327682	13286	14.26	1.04	12	0.29	21535.00	295216.00	421500	20240517	-27.16	263000	20240919	16.73	421500	-27.16	20240517	263000	16.73	20240919	421500	-27.16	20240517	263000	16.73	20240919	0.76	N	298020	5000	216 억	634107	N	N	74	N	N
125	20241010	121126	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	308000	1000	2	0.33	3479866000	11412	66.74	309500	312500	300000	399000	215000	307000	304930.42	14.65	-18	323000	315000	311000	303000	299000	313000	301000	216	92000	5000	233320	500	1	4327682	13329	14.30	1.04	12	0.26	21535.00	295216.00	421500	20240517	-26.93	263000	20240919	17.11	421500	-26.93	20240517	263000	17.11	20240919	421500	-26.93	20240517	263000	17.11	20240919	0.76	N	298020	5000	216 억	634107	N	N	74	N	N
126	20241010	111124	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	307000	0	3	0.00	2870010500	9430	55.15	309500	312500	300000	399000	215000	307000	304348.94	14.65	424	323000	315000	311000	303000	299000	313000	301000	216	92000	5000	233320	500	1	4327682	13286	14.26	1.04	12	0.22	21535.00	295216.00	421500	20240517	-27.16	263000	20240919	16.73	421500	-27.16	20240517	263000	16.73	20240919	421500	-27.16	20240517	263000	16.73	20240919	0.76	N	298020	5000	216 억	634107	N	N	74	N	N
127	20241010	101123	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	306500	-500	5	-0.16	2177796000	7172	41.94	309500	312500	300000	399000	215000	307000	303652.54	14.65	599	323000	315000	311000	303000	299000	313000	301000	216	92000	5000	233320	500	1	4327682	13264	14.23	1.04	12	0.17	21535.00	295216.00	421500	20240517	-27.28	263000	20240919	16.54	421500	-27.28	20240517	263000	16.54	20240919	421500	-27.28	20240517	263000	16.54	20240919	0.76	N	298020	5000	216 억	634107	N	N	74	N	N
128	20241010	091127	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	305000	-2000	5	-0.65	468330000	1524	8.91	309500	312500	303500	399000	215000	307000	307303.15	14.65	78	323000	315000	311000	303000	299000	313000	301000	216	92000	5000	233320	500	1	4327682	13199	14.16	1.03	12	0.04	21535.00	295216.00	421500	20240517	-27.64	263000	20240919	15.97	421500	-27.64	20240517	263000	15.97	20240919	421500	-27.64	20240517	263000	15.97	20240919	0.76	N	298020	5000	216 억	634107	N	N	74	N	N
129	20241008	161115	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	307000	-11500	5	-3.61	5306135500	17046	42.66	316000	319000	307000	414000	223000	318500	311290.25	14.71	-2679	331833	325166	313833	307166	295833	328500	310500	216	95500	5000	242060	500	1	4327682	13286	14.26	1.04	12	0.39	21535.00	295216.00	421500	20240517	-27.16	263000	20240919	16.73	421500	-27.16	20240517	263000	16.73	20240919	421500	-27.16	20240517	263000	16.73	20240919	0.78	N	298020	5000	216 억	636470	N	N	74	N	N
130	20241008	151125	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	307500	-11000	5	-3.45	4852390500	15570	38.97	316000	319000	307500	414000	223000	318500	311645.16	14.71	-2447	331833	325166	313833	307166	295833	328500	310500	216	95500	5000	242060	500	1	4327682	13308	14.28	1.04	12	0.36	21535.00	295216.00	421500	20240517	-27.05	263000	20240919	16.92	421500	-27.05	20240517	263000	16.92	20240919	421500	-27.05	20240517	263000	16.92	20240919	0.78	N	298020	5000	216 억	636470	N	N	60	N	N
131	20241008	141120	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	308500	-10000	5	-3.14	3866016000	12383	30.99	316000	319000	307500	414000	223000	318500	312197.91	14.71	-1561	331833	325166	313833	307166	295833	328500	310500	216	95500	5000	242060	500	1	4327682	13351	14.33	1.04	12	0.29	21535.00	295216.00	421500	20240517	-26.81	263000	20240919	17.30	421500	-26.81	20240517	263000	17.30	20240919	421500	-26.81	20240517	263000	17.30	20240919	0.78	N	298020	5000	216 억	636470	N	N	60	N	N
132	20241008	131119	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	308500	-10000	5	-3.14	3269754500	10455	26.16	316000	319000	308000	414000	223000	318500	312739.47	14.71	-1132	331833	325166	313833	307166	295833	328500	310500	216	95500	5000	242060	500	1	4327682	13351	14.33	1.04	12	0.24	21535.00	295216.00	421500	20240517	-26.81	263000	20240919	17.30	421500	-26.81	20240517	263000	17.30	20240919	421500	-26.81	20240517	263000	17.30	20240919	0.78	N	298020	5000	216 억	636470	N	N	60	N	N
133	20241008	121120	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	311500	-7000	5	-2.20	2883864500	9209	23.05	316000	319000	308500	414000	223000	318500	313150.79	14.71	-475	331833	325166	313833	307166	295833	328500	310500	216	95500	5000	242060	500	1	4327682	13481	14.46	1.06	12	0.21	21535.00	295216.00	421500	20240517	-26.10	263000	20240919	18.44	421500	-26.10	20240517	263000	18.44	20240919	421500	-26.10	20240517	263000	18.44	20240919	0.78	N	298020	5000	216 억	636470	N	N	60	N	N
134	20241008	111119	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	311500	-7000	5	-2.20	2175158000	6923	17.33	316000	319000	310000	414000	223000	318500	314186.13	14.71	-430	331833	325166	313833	307166	295833	328500	310500	216	95500	5000	242060	500	1	4327682	13481	14.46	1.06	12	0.16	21535.00	295216.00	421500	20240517	-26.10	263000	20240919	18.44	421500	-26.10	20240517	263000	18.44	20240919	421500	-26.10	20240517	263000	18.44	20240919	0.78	N	298020	5000	216 억	636470	N	N	60	N	N
135	20241008	101120	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	314000	-4500	5	-1.41	1351831500	4284	10.72	316000	319000	313000	414000	223000	318500	315545.99	14.71	-285	331833	325166	313833	307166	295833	328500	310500	216	95500	5000	242060	500	1	4327682	13589	14.58	1.06	12	0.10	21535.00	295216.00	421500	20240517	-25.50	263000	20240919	19.39	421500	-25.50	20240517	263000	19.39	20240919	421500	-25.50	20240517	263000	19.39	20240919	0.78	N	298020	5000	216 억	636470	N	N	60	N	N
136	20241008	091122	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	317000	-1500	5	-0.47	401730500	1269	3.18	316000	319000	314500	414000	223000	318500	316555.64	14.71	187	331833	325166	313833	307166	295833	328500	310500	216	95500	5000	242060	500	1	4327682	13719	14.72	1.07	12	0.03	21535.00	295216.00	421500	20240517	-24.79	263000	20240919	20.53	421500	-24.79	20240517	263000	20.53	20240919	421500	-24.79	20240517	263000	20.53	20240919	0.78	N	298020	5000	216 억	636470	N	N	60	N	N
137	20241007	161135	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	318500	13500	2	4.43	12617853500	39932	156.17	308000	320500	302500	396500	213500	305000	315983.32	14.55	10170	318666	311832	305166	298332	291666	308500	295000	216	91500	5000	231800	500	1	4327682	13784	14.79	1.08	12	0.92	21535.00	295216.00	421500	20240517	-24.44	263000	20240919	21.10	421500	-24.44	20240517	263000	21.10	20240919	421500	-24.44	20240517	263000	21.10	20240919	0.78	N	298020	5000	216 억	629873	N	N	60	N	N
138	20241007	151047	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	318000	13000	2	4.26	12134641000	38413	150.23	308000	320500	302500	396500	213500	305000	315899.33	14.55	9673	318666	311832	305166	298332	291666	308500	295000	216	91500	5000	231800	500	1	4327682	13762	14.77	1.08	12	0.89	21535.00	295216.00	421500	20240517	-24.56	263000	20240919	20.91	421500	-24.56	20240517	263000	20.91	20240919	421500	-24.56	20240517	263000	20.91	20240919	0.78	N	298020	5000	216 억	629873	N	N	14	N	N
139	20241007	141108	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	318500	13500	2	4.43	10259180500	32531	127.23	308000	320500	302500	396500	213500	305000	315366.28	14.55	10029	318666	311832	305166	298332	291666	308500	295000	216	91500	5000	231800	500	1	4327682	13784	14.79	1.08	12	0.75	21535.00	295216.00	421500	20240517	-24.44	263000	20240919	21.10	421500	-24.44	20240517	263000	21.10	20240919	421500	-24.44	20240517	263000	21.10	20240919	0.78	N	298020	5000	216 억	629873	N	N	14	N	N
140	20241007	131043	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	320000	15000	2	4.92	8689813000	27613	107.99	308000	320500	302500	396500	213500	305000	314700.07	14.55	10444	318666	311832	305166	298332	291666	308500	295000	216	91500	5000	231800	500	1	4327682	13849	14.86	1.08	12	0.64	21535.00	295216.00	421500	20240517	-24.08	263000	20240919	21.67	421500	-24.08	20240517	263000	21.67	20240919	421500	-24.08	20240517	263000	21.67	20240919	0.78	N	298020	5000	216 억	629873	N	N	14	N	N
141	20241007	121110	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	319000	14000	2	4.59	6762175000	21575	84.38	308000	319500	302500	396500	213500	305000	313426.42	14.55	8173	318666	311832	305166	298332	291666	308500	295000	216	91500	5000	231800	500	1	4327682	13805	14.81	1.08	12	0.50	21535.00	295216.00	421500	20240517	-24.32	263000	20240919	21.29	421500	-24.32	20240517	263000	21.29	20240919	421500	-24.32	20240517	263000	21.29	20240919	0.78	N	298020	5000	216 억	629873	N	N	14	N	N
142	20241007	111027	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	316000	11000	2	3.61	5274775500	16904	66.11	308000	316500	302500	396500	213500	305000	312043.04	14.55	7596	318666	311832	305166	298332	291666	308500	295000	216	91500	5000	231800	500	1	4327682	13675	14.67	1.07	12	0.39	21535.00	295216.00	421500	20240517	-25.03	263000	20240919	20.15	421500	-25.03	20240517	263000	20.15	20240919	421500	-25.03	20240517	263000	20.15	20240919	0.78	N	298020	5000	216 억	629873	N	N	14	N	N
143	20241007	101021	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	314000	9000	2	2.95	3571507500	11492	44.95	308000	315000	302500	396500	213500	305000	310782.07	14.55	5253	318666	311832	305166	298332	291666	308500	295000	216	91500	5000	231800	500	1	4327682	13589	14.58	1.06	12	0.27	21535.00	295216.00	421500	20240517	-25.50	263000	20240919	19.39	421500	-25.50	20240517	263000	19.39	20240919	421500	-25.50	20240517	263000	19.39	20240919	0.78	N	298020	5000	216 억	629873	N	N	14	N	N
144	20241007	091102	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	306000	1000	2	0.33	606678500	1980	7.74	308000	308500	302500	396500	213500	305000	306403.28	14.55	465	318666	311832	305166	298332	291666	308500	295000	216	91500	5000	231800	500	1	4327682	13243	14.21	1.04	12	0.05	21535.00	295216.00	421500	20240517	-27.40	263000	20240919	16.35	421500	-27.40	20240517	263000	16.35	20240919	421500	-27.40	20240517	263000	16.35	20240919	0.78	N	298020	5000	216 억	629873	N	N	14	N	N
145	20241004	160952	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	305000	-7000	5	-2.24	7744268000	25524	117.80	312000	312000	298500	405500	218500	312000	303410.97	14.40	2272	323000	317500	313000	307500	303000	315250	305250	216	93500	5000	237120	500	1	4327682	13199	14.16	1.03	12	0.59	21535.00	295216.00	421500	20240517	-27.64	263000	20240919	15.97	421500	-27.64	20240517	263000	15.97	20240919	421500	-27.64	20240517	263000	15.97	20240919	0.74	N	298020	5000	216 억	623272	N	N	14	N	N
146	20241004	151007	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	304500	-7500	5	-2.40	7176553000	23659	109.19	312000	312000	298500	405500	218500	312000	303332.90	14.40	2067	323000	317500	313000	307500	303000	315250	305250	216	93500	5000	237120	500	1	4327682	13178	14.14	1.03	12	0.55	21535.00	295216.00	421500	20240517	-27.76	263000	20240919	15.78	421500	-27.76	20240517	263000	15.78	20240919	421500	-27.76	20240517	263000	15.78	20240919	0.74	N	298020	5000	216 억	623272	N	N	21	N	N
147	20241004	140950	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	303500	-8500	5	-2.72	6447360500	21266	98.14	312000	312000	298500	405500	218500	312000	303176.93	14.40	2364	323000	317500	313000	307500	303000	315250	305250	216	93500	5000	237120	500	1	4327682	13135	14.09	1.03	12	0.49	21535.00	295216.00	421500	20240517	-28.00	263000	20240919	15.40	421500	-28.00	20240517	263000	15.40	20240919	421500	-28.00	20240517	263000	15.40	20240919	0.74	N	298020	5000	216 억	623272	N	N	21	N	N
148	20241004	131005	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	303000	-9000	5	-2.88	5876535500	19384	89.46	312000	312000	298500	405500	218500	312000	303164.23	14.40	2980	323000	317500	313000	307500	303000	315250	305250	216	93500	5000	237120	500	1	4327682	13113	14.07	1.03	12	0.45	21535.00	295216.00	421500	20240517	-28.11	263000	20240919	15.21	421500	-28.11	20240517	263000	15.21	20240919	421500	-28.11	20240517	263000	15.21	20240919	0.74	N	298020	5000	216 억	623272	N	N	21	N	N
149	20241004	121002	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	303500	-8500	5	-2.72	5411925000	17847	82.37	312000	312000	298500	405500	218500	312000	303240.04	14.40	3176	323000	317500	313000	307500	303000	315250	305250	216	93500	5000	237120	500	1	4327682	13135	14.09	1.03	12	0.41	21535.00	295216.00	421500	20240517	-28.00	263000	20240919	15.40	421500	-28.00	20240517	263000	15.40	20240919	421500	-28.00	20240517	263000	15.40	20240919	0.74	N	298020	5000	216 억	623272	N	N	21	N	N
150	20241004	110954	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	303000	-9000	5	-2.88	4520524500	14916	68.84	312000	312000	298500	405500	218500	312000	303065.47	14.40	2720	323000	317500	313000	307500	303000	315250	305250	216	93500	5000	237120	500	1	4327682	13113	14.07	1.03	12	0.34	21535.00	295216.00	421500	20240517	-28.11	263000	20240919	15.21	421500	-28.11	20240517	263000	15.21	20240919	421500	-28.11	20240517	263000	15.21	20240919	0.74	N	298020	5000	216 억	623272	N	N	21	N	N
151	20241004	100958	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	299000	-13000	5	-4.17	3225737000	10621	49.02	312000	312000	298500	405500	218500	312000	303713.12	14.40	1690	323000	317500	313000	307500	303000	315250	305250	216	93500	5000	237120	500	1	4327682	12940	13.88	1.01	12	0.25	21535.00	295216.00	421500	20240517	-29.06	263000	20240919	13.69	421500	-29.06	20240517	263000	13.69	20240919	421500	-29.06	20240517	263000	13.69	20240919	0.74	N	298020	5000	216 억	623272	N	N	21	N	N
152	20241004	091000	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	306500	-5500	5	-1.76	510936500	1664	7.68	312000	312000	304000	405500	218500	312000	307053.19	14.40	176	323000	317500	313000	307500	303000	315250	305250	216	93500	5000	237120	500	1	4327682	13264	14.23	1.04	12	0.04	21535.00	295216.00	421500	20240517	-27.28	263000	20240919	16.54	421500	-27.28	20240517	263000	16.54	20240919	421500	-27.28	20240517	263000	16.54	20240919	0.74	N	298020	5000	216 억	623272	N	N	21	N	N
153	20241002	160951	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	312000	-5500	5	-1.73	6809190500	21636	78.96	313000	318500	308500	412500	222500	317500	314716.65	14.19	1715	330166	323832	320666	314332	311166	322250	312750	216	95000	5000	241300	500	1	4327682	13502	14.49	1.06	12	0.50	21535.00	295216.00	421500	20240517	-25.98	263000	20240919	18.63	421500	-25.98	20240517	263000	18.63	20240919	421500	-25.98	20240517	263000	18.63	20240919	0.78	N	298020	5000	216 억	614096	N	N	21	N	N
154	20241002	151002	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	313000	-4500	5	-1.42	6489541500	20612	75.22	313000	318500	308500	412500	222500	317500	314842.75	14.19	1368	330166	323832	320666	314332	311166	322250	312750	216	95000	5000	241300	500	1	4327682	13546	14.53	1.06	12	0.48	21535.00	295216.00	421500	20240517	-25.74	263000	20240919	19.01	421500	-25.74	20240517	263000	19.01	20240919	421500	-25.74	20240517	263000	19.01	20240919	0.78	N	298020	5000	216 억	614096	N	N	3	N	N
155	20241002	141003	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	316000	-1500	5	-0.47	5665648000	17991	65.66	313000	318500	308500	412500	222500	317500	314915.54	14.19	2304	330166	323832	320666	314332	311166	322250	312750	216	95000	5000	241300	500	1	4327682	13675	14.67	1.07	12	0.42	21535.00	295216.00	421500	20240517	-25.03	263000	20240919	20.15	421500	-25.03	20240517	263000	20.15	20240919	421500	-25.03	20240517	263000	20.15	20240919	0.78	N	298020	5000	216 억	614096	N	N	3	N	N
156	20241002	130954	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	317000	-500	5	-0.16	5083883500	16153	58.95	313000	318500	308500	412500	222500	317500	314732.91	14.19	2591	330166	323832	320666	314332	311166	322250	312750	216	95000	5000	241300	500	1	4327682	13719	14.72	1.07	12	0.37	21535.00	295216.00	421500	20240517	-24.79	263000	20240919	20.53	421500	-24.79	20240517	263000	20.53	20240919	421500	-24.79	20240517	263000	20.53	20240919	0.78	N	298020	5000	216 억	614096	N	N	3	N	N
157	20241002	120954	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	316500	-1000	5	-0.31	4368914000	13900	50.73	313000	318500	308500	412500	222500	317500	314310.13	14.19	2227	330166	323832	320666	314332	311166	322250	312750	216	95000	5000	241300	500	1	4327682	13697	14.70	1.07	12	0.32	21535.00	295216.00	421500	20240517	-24.91	263000	20240919	20.34	421500	-24.91	20240517	263000	20.34	20240919	421500	-24.91	20240517	263000	20.34	20240919	0.78	N	298020	5000	216 억	614096	N	N	3	N	N
158	20241002	110942	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	316500	-1000	5	-0.31	3869390000	12321	44.97	313000	318500	308500	412500	222500	317500	314048.09	14.19	2732	330166	323832	320666	314332	311166	322250	312750	216	95000	5000	241300	500	1	4327682	13697	14.70	1.07	12	0.28	21535.00	295216.00	421500	20240517	-24.91	263000	20240919	20.34	421500	-24.91	20240517	263000	20.34	20240919	421500	-24.91	20240517	263000	20.34	20240919	0.78	N	298020	5000	216 억	614096	N	N	3	N	N
159	20241002	100938	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	317000	-500	5	-0.16	2591372500	8293	30.27	313000	317500	308500	412500	222500	317500	312476.48	14.19	2363	330166	323832	320666	314332	311166	322250	312750	216	95000	5000	241300	500	1	4327682	13719	14.72	1.07	12	0.19	21535.00	295216.00	421500	20240517	-24.79	263000	20240919	20.53	421500	-24.79	20240517	263000	20.53	20240919	421500	-24.79	20240517	263000	20.53	20240919	0.78	N	298020	5000	216 억	614096	N	N	3	N	N
160	20241002	090940	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	311500	-6000	5	-1.89	525895500	1682	6.14	313000	316000	311000	412500	222500	317500	312657.94	14.19	594	330166	323832	320666	314332	311166	322250	312750	216	95000	5000	241300	500	1	4327682	13481	14.46	1.06	12	0.04	21535.00	295216.00	421500	20240517	-26.10	263000	20240919	18.44	421500	-26.10	20240517	263000	18.44	20240919	421500	-26.10	20240517	263000	18.44	20240919	0.78	N	298020	5000	216 억	614096	N	N	3	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History