KissMeData/299030/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161223	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28350	200	2	0.71	335469100	12028	90.26	27900	28400	27300	36550	19750	28150	27890.64	1.01	0	970	28950	28550	28300	27900	27650	28425	27775	41	8400	500	19700	50	1	7994910	2267	-60.71	2.04	12	0.15	-467.00	13871.00	86700	20231024	-67.30	24350	20240805	16.43	73100	-61.22	20240308	24350	16.43	20240805	82100	-65.47	20231106	24350	16.43	20240805	2.48	N	299030	500	40 억		80995	N	N	57	N	00	N
3	20241031	151244	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28200	50	2	0.18	308240100	11066	83.04	27900	28400	27300	36550	19750	28150	27854.70	1.01	0	461	28950	28550	28300	27900	27650	28425	27775	41	8400	500	19700	50	1	7994910	2255	-60.39	2.03	12	0.14	-467.00	13871.00	86700	20231024	-67.47	24350	20240805	15.81	73100	-61.42	20240308	24350	15.81	20240805	82100	-65.65	20231106	24350	15.81	20240805	2.48	N	299030	500	40 억		80995	N	N	2	N	00	N
4	20241031	141240	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28250	100	2	0.36	276417800	9940	74.59	27900	28400	27300	36550	19750	28150	27808.63	1.01	0	482	28950	28550	28300	27900	27650	28425	27775	41	8400	500	19700	50	1	7994910	2259	-60.49	2.04	12	0.12	-467.00	13871.00	86700	20231024	-67.42	24350	20240805	16.02	73100	-61.35	20240308	24350	16.02	20240805	82100	-65.59	20231106	24350	16.02	20240805	2.48	N	299030	500	40 억		80995	N	N	2	N	00	N
5	20241031	131242	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28350	200	2	0.71	268985500	9677	72.62	27900	28400	27300	36550	19750	28150	27796.37	1.01	0	413	28950	28550	28300	27900	27650	28425	27775	41	8400	500	19700	50	1	7994910	2267	-60.71	2.04	12	0.12	-467.00	13871.00	86700	20231024	-67.30	24350	20240805	16.43	73100	-61.22	20240308	24350	16.43	20240805	82100	-65.47	20231106	24350	16.43	20240805	2.48	N	299030	500	40 억		80995	N	N	2	N	00	N
6	20241031	121239	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28300	150	2	0.53	241584650	8707	65.34	27900	28400	27300	36550	19750	28150	27746.03	1.01	0	-9	28950	28550	28300	27900	27650	28425	27775	41	8400	500	19700	50	1	7994910	2263	-60.60	2.04	12	0.11	-467.00	13871.00	86700	20231024	-67.36	24350	20240805	16.22	73100	-61.29	20240308	24350	16.22	20240805	82100	-65.53	20231106	24350	16.22	20240805	2.48	N	299030	500	40 억		80995	N	N	2	N	00	N
7	20241031	111238	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28150	0	3	0.00	206779250	7475	56.09	27900	28150	27300	36550	19750	28150	27662.78	1.01	0	-262	28950	28550	28300	27900	27650	28425	27775	41	8400	500	19700	50	1	7994910	2251	-60.28	2.03	12	0.09	-467.00	13871.00	86700	20231024	-67.53	24350	20240805	15.61	73100	-61.49	20240308	24350	15.61	20240805	82100	-65.71	20231106	24350	15.61	20240805	2.48	N	299030	500	40 억		80995	N	N	2	N	00	N
8	20241031	101240	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27850	-300	5	-1.07	158143000	5732	43.01	27900	28150	27300	36550	19750	28150	27589.50	1.01	0	-988	28950	28550	28300	27900	27650	28425	27775	41	8400	500	19700	50	1	7994910	2227	-59.64	2.01	12	0.07	-467.00	13871.00	86700	20231024	-67.88	24350	20240805	14.37	73100	-61.90	20240308	24350	14.37	20240805	82100	-66.08	20231106	24350	14.37	20240805	2.48	N	299030	500	40 억		80995	N	N	2	N	00	N
9	20241031	091238	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27550	-600	5	-2.13	54167500	1964	14.74	27900	28150	27300	36550	19750	28150	27580.19	1.01	0	-406	28950	28550	28300	27900	27650	28425	27775	41	8400	500	19700	50	1	7994910	2203	-58.99	1.99	12	0.02	-467.00	13871.00	86700	20231024	-68.22	24350	20240805	13.14	73100	-62.31	20240308	24350	13.14	20240805	82100	-66.44	20231106	24350	13.14	20240805	2.48	N	299030	500	40 억		80995	N	N	2	N	00	N
10	20241030	161233	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28150	-400	5	-1.40	375415800	13284	66.70	28250	28700	28050	37100	20000	28550	28261.04	1.04	0	-2049	29116	28832	28266	27982	27416	28975	28125	41	8550	500	19980	50	1	7994910	2251	-60.28	2.03	12	0.17	-467.00	13871.00	89200	20231023	-68.44	24350	20240805	15.61	73100	-61.49	20240308	24350	15.61	20240805	82100	-65.71	20231106	24350	15.61	20240805	2.49	N	299030	500	40 억		82958	N	N	2	N	00	N
11	20241030	151304	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28100	-450	5	-1.58	352949300	12485	62.69	28250	28700	28050	37100	20000	28550	28269.87	1.04	0	-1874	29116	28832	28266	27982	27416	28975	28125	41	8550	500	19980	50	1	7994910	2247	-60.17	2.03	12	0.16	-467.00	13871.00	89200	20231023	-68.50	24350	20240805	15.40	73100	-61.56	20240308	24350	15.40	20240805	82100	-65.77	20231106	24350	15.40	20240805	2.49	N	299030	500	40 억		82958	N	N	79	N	00	N
12	20241030	141239	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28200	-350	5	-1.23	264662150	9345	46.92	28250	28700	28050	37100	20000	28550	28321.26	1.04	0	-213	29116	28832	28266	27982	27416	28975	28125	41	8550	500	19980	50	1	7994910	2255	-60.39	2.03	12	0.12	-467.00	13871.00	89200	20231023	-68.39	24350	20240805	15.81	73100	-61.42	20240308	24350	15.81	20240805	82100	-65.65	20231106	24350	15.81	20240805	2.49	N	299030	500	40 억		82958	N	N	79	N	00	N
13	20241030	131247	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28200	-350	5	-1.23	192987700	6805	34.17	28250	28700	28050	37100	20000	28550	28359.69	1.04	0	-281	29116	28832	28266	27982	27416	28975	28125	41	8550	500	19980	50	1	7994910	2255	-60.39	2.03	12	0.09	-467.00	13871.00	89200	20231023	-68.39	24350	20240805	15.81	73100	-61.42	20240308	24350	15.81	20240805	82100	-65.65	20231106	24350	15.81	20240805	2.49	N	299030	500	40 억		82958	N	N	79	N	00	N
14	20241030	121303	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28300	-250	5	-0.88	167019150	5887	29.56	28250	28700	28050	37100	20000	28550	28370.84	1.04	0	-157	29116	28832	28266	27982	27416	28975	28125	41	8550	500	19980	50	1	7994910	2263	-60.60	2.04	12	0.07	-467.00	13871.00	89200	20231023	-68.27	24350	20240805	16.22	73100	-61.29	20240308	24350	16.22	20240805	82100	-65.53	20231106	24350	16.22	20240805	2.49	N	299030	500	40 억		82958	N	N	79	N	00	N
15	20241030	111242	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28550	0	3	0.00	137646750	4856	24.38	28250	28700	28050	37100	20000	28550	28345.71	1.04	0	69	29116	28832	28266	27982	27416	28975	28125	41	8550	500	19980	50	1	7994910	2283	-61.13	2.06	12	0.06	-467.00	13871.00	89200	20231023	-67.99	24350	20240805	17.25	73100	-60.94	20240308	24350	17.25	20240805	82100	-65.23	20231106	24350	17.25	20240805	2.49	N	299030	500	40 억		82958	N	N	79	N	00	N
16	20241030	101233	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28250	-300	5	-1.05	96519700	3410	17.12	28250	28700	28050	37100	20000	28550	28304.90	1.04	0	-294	29116	28832	28266	27982	27416	28975	28125	41	8550	500	19980	50	1	7994910	2259	-60.49	2.04	12	0.04	-467.00	13871.00	89200	20231023	-68.33	24350	20240805	16.02	73100	-61.35	20240308	24350	16.02	20240805	82100	-65.59	20231106	24350	16.02	20240805	2.49	N	299030	500	40 억		82958	N	N	79	N	00	N
17	20241030	091241	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28150	-400	5	-1.40	30732600	1093	5.49	28250	28550	28050	37100	20000	28550	28117.66	1.04	0	73	29116	28832	28266	27982	27416	28975	28125	41	8550	500	19980	50	1	7994910	2251	-60.28	2.03	12	0.01	-467.00	13871.00	89200	20231023	-68.44	24350	20240805	15.61	73100	-61.49	20240308	24350	15.61	20240805	82100	-65.71	20231106	24350	15.61	20240805	2.49	N	299030	500	40 억		82958	N	N	79	N	00	N
18	20241029	161153	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28550	-300	5	-1.04	557052700	19841	57.99	28550	28550	27700	37500	20200	28850	28074.74	1.10	6	-4468	30450	29650	28200	27400	25950	30050	27800	41	8650	500	20190	50	1	7994910	2283	-61.13	2.06	12	0.25	-467.00	13871.00	90500	20231020	-68.45	24350	20240805	17.25	73100	-60.94	20240308	24350	17.25	20240805	82100	-65.23	20231106	24350	17.25	20240805	2.49	N	299030	500	40 억		87906	N	N	79	N	00	N
19	20241029	151212	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28200	-650	5	-2.25	517011700	18433	53.88	28550	28550	27700	37500	20200	28850	28048.16	1.10	6	-4682	30450	29650	28200	27400	25950	30050	27800	41	8650	500	20190	50	1	7994910	2255	-60.39	2.03	12	0.23	-467.00	13871.00	90500	20231020	-68.84	24350	20240805	15.81	73100	-61.42	20240308	24350	15.81	20240805	82100	-65.65	20231106	24350	15.81	20240805	2.49	N	299030	500	40 억		87906	N	N	624	N	00	N
20	20241029	141033	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27850	-1000	5	-3.47	399896300	14290	41.77	28550	28550	27700	37500	20200	28850	27984.35	1.10	6	-5093	30450	29650	28200	27400	25950	30050	27800	41	8650	500	20190	50	1	7994910	2227	-59.64	2.01	12	0.18	-467.00	13871.00	90500	20231020	-69.23	24350	20240805	14.37	73100	-61.90	20240308	24350	14.37	20240805	82100	-66.08	20231106	24350	14.37	20240805	2.49	N	299030	500	40 억		87906	N	N	624	N	00	N
21	20241029	131202	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27800	-1050	5	-3.64	335959500	11995	35.06	28550	28550	27700	37500	20200	28850	28008.30	1.10	6	-5108	30450	29650	28200	27400	25950	30050	27800	41	8650	500	20190	50	1	7994910	2223	-59.53	2.00	12	0.15	-467.00	13871.00	90500	20231020	-69.28	24350	20240805	14.17	73100	-61.97	20240308	24350	14.17	20240805	82100	-66.14	20231106	24350	14.17	20240805	2.49	N	299030	500	40 억		87906	N	N	624	N	00	N
22	20241029	121203	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28100	-750	5	-2.60	326631650	11660	34.08	28550	28550	27700	37500	20200	28850	28013.01	1.10	6	-4974	30450	29650	28200	27400	25950	30050	27800	41	8650	500	20190	50	1	7994910	2247	-60.17	2.03	12	0.15	-467.00	13871.00	90500	20231020	-68.95	24350	20240805	15.40	73100	-61.56	20240308	24350	15.40	20240805	82100	-65.77	20231106	24350	15.40	20240805	2.49	N	299030	500	40 억		87906	N	N	624	N	00	N
23	20241029	111224	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27800	-1050	5	-3.64	300308400	10714	31.32	28550	28550	27700	37500	20200	28850	28029.53	1.10	6	-4813	30450	29650	28200	27400	25950	30050	27800	41	8650	500	20190	50	1	7994910	2223	-59.53	2.00	12	0.13	-467.00	13871.00	90500	20231020	-69.28	24350	20240805	14.17	73100	-61.97	20240308	24350	14.17	20240805	82100	-66.14	20231106	24350	14.17	20240805	2.49	N	299030	500	40 억		87906	N	N	624	N	00	N
24	20241029	101159	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27850	-1000	5	-3.47	225821600	8033	23.48	28550	28550	27750	37500	20200	28850	28111.74	1.10	6	-4196	30450	29650	28200	27400	25950	30050	27800	41	8650	500	20190	50	1	7994910	2227	-59.64	2.01	12	0.10	-467.00	13871.00	90500	20231020	-69.23	24350	20240805	14.37	73100	-61.90	20240308	24350	14.37	20240805	82100	-66.08	20231106	24350	14.37	20240805	2.49	N	299030	500	40 억		87906	N	N	624	N	00	N
25	20241028	161149	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28850	1600	2	5.87	969211850	34045	206.13	26950	29000	26750	35400	19100	27250	28468.46	0.92	0	16804	28683	27966	27433	26716	26183	27700	26450	41	8150	500	19070	50	1	7994910	2307	-61.78	2.08	12	0.43	-467.00	13871.00	94200	20231019	-69.37	24350	20240805	18.48	73100	-60.53	20240308	24350	18.48	20240805	82100	-64.86	20231106	24350	18.48	20240805	2.49	N	299030	500	40 억		73821	N	N	620	N	00	N
26	20241028	151158	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28950	1700	2	6.24	938093000	32967	199.61	26950	29000	26750	35400	19100	27250	28455.52	0.92	0	16276	28683	27966	27433	26716	26183	27700	26450	41	8150	500	19070	50	1	7994910	2315	-61.99	2.09	12	0.41	-467.00	13871.00	94200	20231019	-69.27	24350	20240805	18.89	73100	-60.40	20240308	24350	18.89	20240805	82100	-64.74	20231106	24350	18.89	20240805	2.49	N	299030	500	40 억		73821	N	N	0	N	00	N
27	20241028	141200	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28800	1550	2	5.69	850153400	29915	181.13	26950	29000	26750	35400	19100	27250	28418.97	0.92	0	14954	28683	27966	27433	26716	26183	27700	26450	41	8150	500	19070	50	1	7994910	2303	-61.67	2.08	12	0.37	-467.00	13871.00	94200	20231019	-69.43	24350	20240805	18.28	73100	-60.60	20240308	24350	18.28	20240805	82100	-64.92	20231106	24350	18.28	20240805	2.49	N	299030	500	40 억		73821	N	N	0	N	00	N
28	20241028	131154	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28650	1400	2	5.14	644396500	22790	137.99	26950	28750	26750	35400	19100	27250	28275.41	0.92	0	9664	28683	27966	27433	26716	26183	27700	26450	41	8150	500	19070	50	1	7994910	2291	-61.35	2.07	12	0.29	-467.00	13871.00	94200	20231019	-69.59	24350	20240805	17.66	73100	-60.81	20240308	24350	17.66	20240805	82100	-65.10	20231106	24350	17.66	20240805	2.49	N	299030	500	40 억		73821	N	N	0	N	00	N
29	20241028	121156	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28700	1450	2	5.32	557811300	19772	119.71	26950	28700	26750	35400	19100	27250	28212.18	0.92	0	9192	28683	27966	27433	26716	26183	27700	26450	41	8150	500	19070	50	1	7994910	2295	-61.46	2.07	12	0.25	-467.00	13871.00	94200	20231019	-69.53	24350	20240805	17.86	73100	-60.74	20240308	24350	17.86	20240805	82100	-65.04	20231106	24350	17.86	20240805	2.49	N	299030	500	40 억		73821	N	N	0	N	00	N
30	20241028	111006	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28300	1050	2	3.85	396353450	14121	85.50	26950	28500	26750	35400	19100	27250	28068.37	0.92	0	5188	28683	27966	27433	26716	26183	27700	26450	41	8150	500	19070	50	1	7994910	2263	-60.60	2.04	12	0.18	-467.00	13871.00	94200	20231019	-69.96	24350	20240805	16.22	73100	-61.29	20240308	24350	16.22	20240805	82100	-65.53	20231106	24350	16.22	20240805	2.49	N	299030	500	40 억		73821	N	N	0	N	00	N
31	20241028	101141	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28350	1100	2	4.04	320135150	11425	69.18	26950	28500	26750	35400	19100	27250	28020.58	0.92	0	4132	28683	27966	27433	26716	26183	27700	26450	41	8150	500	19070	50	1	7994910	2267	-60.71	2.04	12	0.14	-467.00	13871.00	94200	20231019	-69.90	24350	20240805	16.43	73100	-61.22	20240308	24350	16.43	20240805	82100	-65.47	20231106	24350	16.43	20240805	2.49	N	299030	500	40 억		73821	N	N	0	N	00	N
32	20241028	091151	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27850	600	2	2.20	46520350	1692	10.24	26950	28350	26750	35400	19100	27250	27494.30	0.92	0	156	28683	27966	27433	26716	26183	27700	26450	41	8150	500	19070	50	1	7994910	2227	-59.64	2.01	12	0.02	-467.00	13871.00	94200	20231019	-70.44	24350	20240805	14.37	73100	-61.90	20240308	24350	14.37	20240805	82100	-66.08	20231106	24350	14.37	20240805	2.49	N	299030	500	40 억		73821	N	N	0	N	00	N
33	20241025	161153	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27250	-50	5	-0.18	446024900	16375	91.15	27800	28150	26900	35450	19150	27300	27238.15	0.96	0	-1663	29000	28150	27700	26850	26400	27925	26625	41	8150	500	19110	50	1	7994910	2179	-58.35	1.96	12	0.20	-467.00	13871.00	102700	20231018	-73.47	24350	20240805	11.91	73100	-62.72	20240308	24350	11.91	20240805	84900	-67.90	20231025	24350	11.91	20240805	2.50	N	299030	500	40 억		77087	N	N	259	N	00	N
34	20241025	151157	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27000	-300	5	-1.10	426672900	15663	87.19	27800	28150	26900	35450	19150	27300	27240.82	0.96	0	-1588	29000	28150	27700	26850	26400	27925	26625	41	8150	500	19110	50	1	7994910	2159	-57.82	1.95	12	0.20	-467.00	13871.00	102700	20231018	-73.71	24350	20240805	10.88	73100	-63.06	20240308	24350	10.88	20240805	84900	-68.20	20231025	24350	10.88	20240805	2.50	N	299030	500	40 억		77087	N	N	259	N	00	N
35	20241025	141154	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26900	-400	5	-1.47	350948400	12860	71.59	27800	28150	26900	35450	19150	27300	27289.92	0.96	0	-1900	29000	28150	27700	26850	26400	27925	26625	41	8150	500	19110	50	1	7994910	2151	-57.60	1.94	12	0.16	-467.00	13871.00	102700	20231018	-73.81	24350	20240805	10.47	73100	-63.20	20240308	24350	10.47	20240805	84900	-68.32	20231025	24350	10.47	20240805	2.50	N	299030	500	40 억		77087	N	N	259	N	00	N
36	20241025	131154	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27000	-300	5	-1.10	290453450	10620	59.12	27800	28150	26950	35450	19150	27300	27349.67	0.96	0	-1616	29000	28150	27700	26850	26400	27925	26625	41	8150	500	19110	50	1	7994910	2159	-57.82	1.95	12	0.13	-467.00	13871.00	102700	20231018	-73.71	24350	20240805	10.88	73100	-63.06	20240308	24350	10.88	20240805	84900	-68.20	20231025	24350	10.88	20240805	2.50	N	299030	500	40 억		77087	N	N	259	N	00	N
37	20241025	121159	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27350	50	2	0.18	250664700	9151	50.94	27800	28150	26950	35450	19150	27300	27392.06	0.96	0	-1126	29000	28150	27700	26850	26400	27925	26625	41	8150	500	19110	50	1	7994910	2187	-58.57	1.97	12	0.11	-467.00	13871.00	102700	20231018	-73.37	24350	20240805	12.32	73100	-62.59	20240308	24350	12.32	20240805	84900	-67.79	20231025	24350	12.32	20240805	2.50	N	299030	500	40 억		77087	N	N	259	N	00	N
38	20241025	111152	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27050	-250	5	-0.92	227637100	8302	46.21	27800	28150	26950	35450	19150	27300	27419.55	0.96	0	-1324	29000	28150	27700	26850	26400	27925	26625	41	8150	500	19110	50	1	7994910	2163	-57.92	1.95	12	0.10	-467.00	13871.00	102700	20231018	-73.66	24350	20240805	11.09	73100	-63.00	20240308	24350	11.09	20240805	84900	-68.14	20231025	24350	11.09	20240805	2.50	N	299030	500	40 억		77087	N	N	259	N	00	N
39	20241025	101153	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27350	50	2	0.18	135756500	4923	27.40	27800	28150	27300	35450	19150	27300	27575.97	0.96	0	-58	29000	28150	27700	26850	26400	27925	26625	41	8150	500	19110	50	1	7994910	2187	-58.57	1.97	12	0.06	-467.00	13871.00	102700	20231018	-73.37	24350	20240805	12.32	73100	-62.59	20240308	24350	12.32	20240805	84900	-67.79	20231025	24350	12.32	20240805	2.50	N	299030	500	40 억		77087	N	N	259	N	00	N
40	20241025	091157	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27750	450	2	1.65	41283550	1480	8.24	27800	28150	27600	35450	19150	27300	27894.29	0.96	0	497	29000	28150	27700	26850	26400	27925	26625	41	8150	500	19110	50	1	7994910	2219	-59.42	2.00	12	0.02	-467.00	13871.00	102700	20231018	-72.98	24350	20240805	13.96	73100	-62.04	20240308	24350	13.96	20240805	84900	-67.31	20231025	24350	13.96	20240805	2.50	N	299030	500	40 억		77087	N	N	259	N	00	N
41	20241024	161131	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27300	-900	5	-3.19	490930400	17768	89.94	28450	28550	27250	36650	19750	28200	27629.79	1.02	0	-6399	29333	28766	27783	27216	26233	29050	27500	41	8450	500	19740	50	1	7994910	2183	-58.46	1.97	12	0.22	-467.00	13871.00	105600	20231017	-74.15	24350	20240805	12.11	73100	-62.65	20240308	24350	12.11	20240805	86700	-68.51	20231024	24350	12.11	20240805	2.50	N	299030	500	40 억		81928	N	N	259	N	00	N
42	20241024	151143	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27300	-900	5	-3.19	462437750	16724	84.66	28450	28550	27250	36650	19750	28200	27650.55	1.02	0	-6004	29333	28766	27783	27216	26233	29050	27500	41	8450	500	19740	50	1	7994910	2183	-58.46	1.97	12	0.21	-467.00	13871.00	105600	20231017	-74.15	24350	20240805	12.11	73100	-62.65	20240308	24350	12.11	20240805	86700	-68.51	20231024	24350	12.11	20240805	2.50	N	299030	500	40 억		81928	N	N	22	N	00	N
43	20241024	141128	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27350	-850	5	-3.01	406364350	14673	74.27	28450	28550	27350	36650	19750	28200	27694.08	1.02	0	-5199	29333	28766	27783	27216	26233	29050	27500	41	8450	500	19740	50	1	7994910	2187	-58.57	1.97	12	0.18	-467.00	13871.00	105600	20231017	-74.10	24350	20240805	12.32	73100	-62.59	20240308	24350	12.32	20240805	86700	-68.45	20231024	24350	12.32	20240805	2.50	N	299030	500	40 억		81928	N	N	22	N	00	N
44	20241024	131140	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27500	-700	5	-2.48	360651250	13006	65.84	28450	28550	27450	36650	19750	28200	27728.95	1.02	0	-4644	29333	28766	27783	27216	26233	29050	27500	41	8450	500	19740	50	1	7994910	2199	-58.89	1.98	12	0.16	-467.00	13871.00	105600	20231017	-73.96	24350	20240805	12.94	73100	-62.38	20240308	24350	12.94	20240805	86700	-68.28	20231024	24350	12.94	20240805	2.50	N	299030	500	40 억		81928	N	N	22	N	00	N
45	20241024	121136	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27900	-300	5	-1.06	254724300	9170	46.42	28450	28550	27450	36650	19750	28200	27777.17	1.02	0	-3424	29333	28766	27783	27216	26233	29050	27500	41	8450	500	19740	50	1	7994910	2231	-59.74	2.01	12	0.11	-467.00	13871.00	105600	20231017	-73.58	24350	20240805	14.58	73100	-61.83	20240308	24350	14.58	20240805	86700	-67.82	20231024	24350	14.58	20240805	2.50	N	299030	500	40 억		81928	N	N	22	N	00	N
46	20241024	111133	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27550	-650	5	-2.30	220563100	7938	40.18	28450	28550	27450	36650	19750	28200	27784.79	1.02	0	-3304	29333	28766	27783	27216	26233	29050	27500	41	8450	500	19740	50	1	7994910	2203	-58.99	1.99	12	0.10	-467.00	13871.00	105600	20231017	-73.91	24350	20240805	13.14	73100	-62.31	20240308	24350	13.14	20240805	86700	-68.22	20231024	24350	13.14	20240805	2.50	N	299030	500	40 억		81928	N	N	22	N	00	N
47	20241024	101032	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27600	-600	5	-2.13	157968150	5670	28.70	28450	28550	27450	36650	19750	28200	27859.26	1.02	0	-3015	29333	28766	27783	27216	26233	29050	27500	41	8450	500	19740	50	1	7994910	2207	-59.10	1.99	12	0.07	-467.00	13871.00	105600	20231017	-73.86	24350	20240805	13.35	73100	-62.24	20240308	24350	13.35	20240805	86700	-68.17	20231024	24350	13.35	20240805	2.50	N	299030	500	40 억		81928	N	N	22	N	00	N
48	20241024	091207	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27950	-250	5	-0.89	46555950	1646	8.33	28450	28550	27950	36650	19750	28200	28285.23	1.02	0	-421	29333	28766	27783	27216	26233	29050	27500	41	8450	500	19740	50	1	7994910	2235	-59.85	2.01	12	0.02	-467.00	13871.00	105600	20231017	-73.53	24350	20240805	14.78	73100	-61.76	20240308	24350	14.78	20240805	86700	-67.76	20231024	24350	14.78	20240805	2.50	N	299030	500	40 억		81928	N	N	22	N	00	N
49	20241023	161138	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28200	1200	2	4.44	541152900	19604	62.94	27550	28350	26800	35100	18900	27000	27602.66	1.02	0	3418	28733	27866	27433	26566	26133	27650	26350	41	8100	500	18900	50	1	7994910	2255	-60.39	2.03	12	0.25	-467.00	13871.00	106200	20231016	-73.45	24350	20240805	15.81	73100	-61.42	20240308	24350	15.81	20240805	89200	-68.39	20231023	24350	15.81	20240805	2.53	N	299030	500	40 억		81370	N	N	22	N	00	N
50	20241023	151201	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28250	1250	2	4.63	519510250	18836	60.48	27550	28350	26800	35100	18900	27000	27580.74	1.02	0	3233	28733	27866	27433	26566	26133	27650	26350	41	8100	500	18900	50	1	7994910	2259	-60.49	2.04	12	0.24	-467.00	13871.00	106200	20231016	-73.40	24350	20240805	16.02	73100	-61.35	20240308	24350	16.02	20240805	89200	-68.33	20231023	24350	16.02	20240805	2.53	N	299030	500	40 억		81370	N	N	56	N	00	N
51	20241023	141209	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28100	1100	2	4.07	380499250	13905	44.64	27550	28150	26800	35100	18900	27000	27364.23	1.02	0	1859	28733	27866	27433	26566	26133	27650	26350	41	8100	500	18900	50	1	7994910	2247	-60.17	2.03	12	0.17	-467.00	13871.00	106200	20231016	-73.54	24350	20240805	15.40	73100	-61.56	20240308	24350	15.40	20240805	89200	-68.50	20231023	24350	15.40	20240805	2.53	N	299030	500	40 억		81370	N	N	56	N	00	N
52	20241023	131149	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27650	650	2	2.41	283763050	10439	33.52	27550	27650	26800	35100	18900	27000	27182.99	1.02	0	-173	28733	27866	27433	26566	26133	27650	26350	41	8100	500	18900	50	1	7994910	2211	-59.21	1.99	12	0.13	-467.00	13871.00	106200	20231016	-73.96	24350	20240805	13.55	73100	-62.18	20240308	24350	13.55	20240805	89200	-69.00	20231023	24350	13.55	20240805	2.53	N	299030	500	40 억		81370	N	N	56	N	00	N
53	20241023	121144	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27300	300	2	1.11	210439550	7758	24.91	27550	27600	26800	35100	18900	27000	27125.51	1.02	0	-1678	28733	27866	27433	26566	26133	27650	26350	41	8100	500	18900	50	1	7994910	2183	-58.46	1.97	12	0.10	-467.00	13871.00	106200	20231016	-74.29	24350	20240805	12.11	73100	-62.65	20240308	24350	12.11	20240805	89200	-69.39	20231023	24350	12.11	20240805	2.53	N	299030	500	40 억		81370	N	N	56	N	00	N
54	20241023	111138	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27300	300	2	1.11	185449850	6842	21.97	27550	27600	26800	35100	18900	27000	27104.64	1.02	0	-2038	28733	27866	27433	26566	26133	27650	26350	41	8100	500	18900	50	1	7994910	2183	-58.46	1.97	12	0.09	-467.00	13871.00	106200	20231016	-74.29	24350	20240805	12.11	73100	-62.65	20240308	24350	12.11	20240805	89200	-69.39	20231023	24350	12.11	20240805	2.53	N	299030	500	40 억		81370	N	N	56	N	00	N
55	20241023	101142	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27300	300	2	1.11	78647250	2899	9.31	27550	27600	26800	35100	18900	27000	27129.14	1.02	0	-1215	28733	27866	27433	26566	26133	27650	26350	41	8100	500	18900	50	1	7994910	2183	-58.46	1.97	12	0.04	-467.00	13871.00	106200	20231016	-74.29	24350	20240805	12.11	73100	-62.65	20240308	24350	12.11	20240805	89200	-69.39	20231023	24350	12.11	20240805	2.53	N	299030	500	40 억		81370	N	N	56	N	00	N
56	20241023	091143	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27100	100	2	0.37	15453250	565	1.81	27550	27600	27100	35100	18900	27000	27351.51	1.02	0	43	28733	27866	27433	26566	26133	27650	26350	41	8100	500	18900	50	1	7994910	2167	-58.03	1.95	12	0.01	-467.00	13871.00	106200	20231016	-74.48	24350	20240805	11.29	73100	-62.93	20240308	24350	11.29	20240805	89200	-69.62	20231023	24350	11.29	20240805	2.53	N	299030	500	40 억		81370	N	N	56	N	00	N
57	20241022	161129	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27000	-1500	5	-5.26	843858200	30808	185.20	28200	28300	27000	37050	19950	28500	27390.93	1.11	0	-10895	29466	28982	28416	27932	27366	29225	28175	41	8550	500	19950	50	1	7994910	2159	-57.82	1.95	12	0.39	-467.00	13871.00	111000	20231013	-75.68	24350	20240805	10.88	73100	-63.06	20240308	24350	10.88	20240805	89200	-69.73	20231023	24350	10.88	20240805	2.51	N	299030	500	40 억		88861	N	N	56	N	00	N
58	20241022	151143	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27150	-1350	5	-4.74	815722550	29767	178.94	28200	28300	27000	37050	19950	28500	27403.59	1.11	0	-10288	29466	28982	28416	27932	27366	29225	28175	41	8550	500	19950	50	1	7994910	2171	-58.14	1.96	12	0.37	-467.00	13871.00	111000	20231013	-75.54	24350	20240805	11.50	73100	-62.86	20240308	24350	11.50	20240805	89200	-69.56	20231023	24350	11.50	20240805	2.51	N	299030	500	40 억		88861	N	N	19	N	00	N
59	20241022	141142	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27250	-1250	5	-4.39	603303350	21938	131.88	28200	28300	27200	37050	19950	28500	27500.38	1.11	0	-6580	29466	28982	28416	27932	27366	29225	28175	41	8550	500	19950	50	1	7994910	2179	-58.35	1.96	12	0.27	-467.00	13871.00	111000	20231013	-75.45	24350	20240805	11.91	73100	-62.72	20240308	24350	11.91	20240805	89200	-69.45	20231023	24350	11.91	20240805	2.51	N	299030	500	40 억		88861	N	N	19	N	00	N
60	20241022	131144	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27300	-1200	5	-4.21	507505900	18427	110.77	28200	28300	27250	37050	19950	28500	27541.43	1.11	0	-4332	29466	28982	28416	27932	27366	29225	28175	41	8550	500	19950	50	1	7994910	2183	-58.46	1.97	12	0.23	-467.00	13871.00	111000	20231013	-75.41	24350	20240805	12.11	73100	-62.65	20240308	24350	12.11	20240805	89200	-69.39	20231023	24350	12.11	20240805	2.51	N	299030	500	40 억		88861	N	N	19	N	00	N
61	20241022	121139	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27350	-1150	5	-4.04	420402500	15241	91.62	28200	28300	27300	37050	19950	28500	27583.66	1.11	0	-2937	29466	28982	28416	27932	27366	29225	28175	41	8550	500	19950	50	1	7994910	2187	-58.57	1.97	12	0.19	-467.00	13871.00	111000	20231013	-75.36	24350	20240805	12.32	73100	-62.59	20240308	24350	12.32	20240805	89200	-69.34	20231023	24350	12.32	20240805	2.51	N	299030	500	40 억		88861	N	N	19	N	00	N
62	20241022	111135	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27450	-1050	5	-3.68	359252750	13013	78.23	28200	28300	27300	37050	19950	28500	27607.22	1.11	0	-1894	29466	28982	28416	27932	27366	29225	28175	41	8550	500	19950	50	1	7994910	2195	-58.78	1.98	12	0.16	-467.00	13871.00	111000	20231013	-75.27	24350	20240805	12.73	73100	-62.45	20240308	24350	12.73	20240805	89200	-69.23	20231023	24350	12.73	20240805	2.51	N	299030	500	40 억		88861	N	N	19	N	00	N
63	20241022	101137	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27450	-1050	5	-3.68	279185100	10092	60.67	28200	28300	27350	37050	19950	28500	27664.00	1.11	0	-1382	29466	28982	28416	27932	27366	29225	28175	41	8550	500	19950	50	1	7994910	2195	-58.78	1.98	12	0.13	-467.00	13871.00	111000	20231013	-75.27	24350	20240805	12.73	73100	-62.45	20240308	24350	12.73	20240805	89200	-69.23	20231023	24350	12.73	20240805	2.51	N	299030	500	40 억		88861	N	N	19	N	00	N
64	20241022	091136	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27900	-600	5	-2.11	49197900	1751	10.53	28200	28300	27850	37050	19950	28500	28097.03	1.11	0	74	29466	28982	28416	27932	27366	29225	28175	41	8550	500	19950	50	1	7994910	2231	-59.74	2.01	12	0.02	-467.00	13871.00	111000	20231013	-74.86	24350	20240805	14.58	73100	-61.83	20240308	24350	14.58	20240805	89200	-68.72	20231023	24350	14.58	20240805	2.51	N	299030	500	40 억		88861	N	N	19	N	00	N
65	20241021	161124	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28500	300	2	1.06	472762350	16582	35.49	28200	28900	27850	36650	19750	28200	28510.57	1.05	0	5933	29400	28800	28450	27850	27500	28625	27675	41	8450	500	19740	50	1	7994910	2279	-61.03	2.05	12	0.21	-467.00	13871.00	111000	20231013	-74.32	24350	20240805	17.04	73100	-61.01	20240308	24350	17.04	20240805	89200	-68.05	20231023	24350	17.04	20240805	2.52	N	299030	500	40 억		83712	N	N	19	N	00	N
66	20241021	151132	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28650	450	2	1.60	442123550	15515	33.21	28200	28900	27850	36650	19750	28200	28496.52	1.05	0	5548	29400	28800	28450	27850	27500	28625	27675	41	8450	500	19740	50	1	7994910	2291	-61.35	2.07	12	0.19	-467.00	13871.00	111000	20231013	-74.19	24350	20240805	17.66	73100	-60.81	20240308	24350	17.66	20240805	89200	-67.88	20231023	24350	17.66	20240805	2.52	N	299030	500	40 억		83712	N	N	356	N	00	N
67	20241021	141136	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28700	500	2	1.77	382305550	13427	28.74	28200	28900	27850	36650	19750	28200	28472.89	1.05	0	4776	29400	28800	28450	27850	27500	28625	27675	41	8450	500	19740	50	1	7994910	2295	-61.46	2.07	12	0.17	-467.00	13871.00	111000	20231013	-74.14	24350	20240805	17.86	73100	-60.74	20240308	24350	17.86	20240805	89200	-67.83	20231023	24350	17.86	20240805	2.52	N	299030	500	40 억		83712	N	N	356	N	00	N
68	20241021	131132	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28650	450	2	1.60	352312550	12381	26.50	28200	28900	27850	36650	19750	28200	28455.90	1.05	0	4475	29400	28800	28450	27850	27500	28625	27675	41	8450	500	19740	50	1	7994910	2291	-61.35	2.07	12	0.15	-467.00	13871.00	111000	20231013	-74.19	24350	20240805	17.66	73100	-60.81	20240308	24350	17.66	20240805	89200	-67.88	20231023	24350	17.66	20240805	2.52	N	299030	500	40 억		83712	N	N	356	N	00	N
69	20241021	121131	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28700	500	2	1.77	334123950	11748	25.15	28200	28900	27850	36650	19750	28200	28440.92	1.05	0	4645	29400	28800	28450	27850	27500	28625	27675	41	8450	500	19740	50	1	7994910	2295	-61.46	2.07	12	0.15	-467.00	13871.00	111000	20231013	-74.14	24350	20240805	17.86	73100	-60.74	20240308	24350	17.86	20240805	89200	-67.83	20231023	24350	17.86	20240805	2.52	N	299030	500	40 억		83712	N	N	356	N	00	N
70	20241021	111125	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28700	500	2	1.77	279460450	9849	21.08	28200	28750	27850	36650	19750	28200	28374.50	1.05	0	4136	29400	28800	28450	27850	27500	28625	27675	41	8450	500	19740	50	1	7994910	2295	-61.46	2.07	12	0.12	-467.00	13871.00	111000	20231013	-74.14	24350	20240805	17.86	73100	-60.74	20240308	24350	17.86	20240805	89200	-67.83	20231023	24350	17.86	20240805	2.52	N	299030	500	40 억		83712	N	N	356	N	00	N
71	20241021	101130	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28550	350	2	1.24	177519300	6285	13.45	28200	28700	27850	36650	19750	28200	28244.92	1.05	0	2882	29400	28800	28450	27850	27500	28625	27675	41	8450	500	19740	50	1	7994910	2283	-61.13	2.06	12	0.08	-467.00	13871.00	111000	20231013	-74.28	24350	20240805	17.25	73100	-60.94	20240308	24350	17.25	20240805	89200	-67.99	20231023	24350	17.25	20240805	2.52	N	299030	500	40 억		83712	N	N	356	N	00	N
72	20241021	091127	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28200	0	3	0.00	70195050	2503	5.36	28200	28700	27850	36650	19750	28200	28044.37	1.05	0	716	29400	28800	28450	27850	27500	28625	27675	41	8450	500	19740	50	1	7994910	2255	-60.39	2.03	12	0.03	-467.00	13871.00	111000	20231013	-74.59	24350	20240805	15.81	73100	-61.42	20240308	24350	15.81	20240805	89200	-68.39	20231023	24350	15.81	20240805	2.52	N	299030	500	40 억		83712	N	N	356	N	00	N
73	20241018	161126	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28200	-1400	5	-4.73	1325855700	46603	242.55	28950	29050	28100	38450	20750	29600	28450.85	1.08	0	-8482	30233	29916	29633	29316	29033	30075	29475	41	8850	500	20720	50	1	7994910	2255	-60.39	2.03	12	0.58	-467.00	13871.00	111000	20231013	-74.59	24350	20240805	15.81	73100	-61.42	20240308	24350	15.81	20240805	102700	-72.54	20231018	24350	15.81	20240805	2.52	N	299030	500	40 억		86612	N	N	356	N	00	N
74	20241018	151154	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28250	-1350	5	-4.56	1258760450	44226	230.18	28950	29050	28100	38450	20750	29600	28462.00	1.08	0	-7650	30233	29916	29633	29316	29033	30075	29475	41	8850	500	20720	50	1	7994910	2259	-60.49	2.04	12	0.55	-467.00	13871.00	111000	20231013	-74.55	24350	20240805	16.02	73100	-61.35	20240308	24350	16.02	20240805	102700	-72.49	20231018	24350	16.02	20240805	2.52	N	299030	500	40 억		86612	N	N	35	N	00	N
75	20241018	141155	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28400	-1200	5	-4.05	1003879050	35232	183.37	28950	29050	28100	38450	20750	29600	28493.39	1.08	0	-5674	30233	29916	29633	29316	29033	30075	29475	41	8850	500	20720	50	1	7994910	2271	-60.81	2.05	12	0.44	-467.00	13871.00	111000	20231013	-74.41	24350	20240805	16.63	73100	-61.15	20240308	24350	16.63	20240805	102700	-72.35	20231018	24350	16.63	20240805	2.52	N	299030	500	40 억		86612	N	N	35	N	00	N
76	20241018	131139	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28400	-1200	5	-4.05	953129950	33444	174.06	28950	29050	28100	38450	20750	29600	28499.28	1.08	0	-4517	30233	29916	29633	29316	29033	30075	29475	41	8850	500	20720	50	1	7994910	2271	-60.81	2.05	12	0.42	-467.00	13871.00	111000	20231013	-74.41	24350	20240805	16.63	73100	-61.15	20240308	24350	16.63	20240805	102700	-72.35	20231018	24350	16.63	20240805	2.52	N	299030	500	40 억		86612	N	N	35	N	00	N
77	20241018	121153	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28400	-1200	5	-4.05	885356550	31057	161.64	28950	29050	28100	38450	20750	29600	28507.47	1.08	0	-3679	30233	29916	29633	29316	29033	30075	29475	41	8850	500	20720	50	1	7994910	2271	-60.81	2.05	12	0.39	-467.00	13871.00	111000	20231013	-74.41	24350	20240805	16.63	73100	-61.15	20240308	24350	16.63	20240805	102700	-72.35	20231018	24350	16.63	20240805	2.52	N	299030	500	40 억		86612	N	N	35	N	00	N
78	20241018	111148	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28400	-1200	5	-4.05	740408900	25953	135.07	28950	29050	28100	38450	20750	29600	28528.84	1.08	0	-2618	30233	29916	29633	29316	29033	30075	29475	41	8850	500	20720	50	1	7994910	2271	-60.81	2.05	12	0.32	-467.00	13871.00	111000	20231013	-74.41	24350	20240805	16.63	73100	-61.15	20240308	24350	16.63	20240805	102700	-72.35	20231018	24350	16.63	20240805	2.52	N	299030	500	40 억		86612	N	N	35	N	00	N
79	20241018	101134	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28500	-1100	5	-3.72	647245100	22680	118.04	28950	29050	28100	38450	20750	29600	28538.14	1.08	0	-1932	30233	29916	29633	29316	29033	30075	29475	41	8850	500	20720	50	1	7994910	2279	-61.03	2.05	12	0.28	-467.00	13871.00	111000	20231013	-74.32	24350	20240805	17.04	73100	-61.01	20240308	24350	17.04	20240805	102700	-72.25	20231018	24350	17.04	20240805	2.52	N	299030	500	40 억		86612	N	N	35	N	00	N
80	20241018	091133	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28650	-950	5	-3.21	227691600	7936	41.30	28950	29050	28500	38450	20750	29600	28690.98	1.08	0	-316	30233	29916	29633	29316	29033	30075	29475	41	8850	500	20720	50	1	7994910	2291	-61.35	2.07	12	0.10	-467.00	13871.00	111000	20231013	-74.19	24350	20240805	17.66	73100	-60.81	20240308	24350	17.66	20240805	102700	-72.10	20231018	24350	17.66	20240805	2.52	N	299030	500	40 억		86612	N	N	35	N	00	N
81	20241017	161130	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29600	200	2	0.68	469367000	15865	70.08	29400	29950	29350	38200	20600	29400	29585.06	1.11	0	-2461	30900	30150	29600	28850	28300	29875	28575	41	8800	500	20580	50	1	7994910	2366	-63.38	2.13	12	0.20	-467.00	13871.00	111000	20231013	-73.33	24350	20240805	21.56	73100	-59.51	20240308	24350	21.56	20240805	105600	-71.97	20231017	24350	21.56	20240805	2.53	N	299030	500	40 억		88385	N	N	35	N	00	N
82	20241017	151133	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29500	100	2	0.34	432480900	14614	64.56	29400	29950	29350	38200	20600	29400	29593.60	1.11	0	-2316	30900	30150	29600	28850	28300	29875	28575	41	8800	500	20580	50	1	7994910	2358	-63.17	2.13	12	0.18	-467.00	13871.00	111000	20231013	-73.42	24350	20240805	21.15	73100	-59.64	20240308	24350	21.15	20240805	105600	-72.06	20231017	24350	21.15	20240805	2.53	N	299030	500	40 억		88385	N	N	89	N	00	N
83	20241017	141137	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29500	100	2	0.34	381021850	12871	56.86	29400	29950	29350	38200	20600	29400	29603.13	1.11	0	-2218	30900	30150	29600	28850	28300	29875	28575	41	8800	500	20580	50	1	7994910	2358	-63.17	2.13	12	0.16	-467.00	13871.00	111000	20231013	-73.42	24350	20240805	21.15	73100	-59.64	20240308	24350	21.15	20240805	105600	-72.06	20231017	24350	21.15	20240805	2.53	N	299030	500	40 억		88385	N	N	89	N	00	N
84	20241017	131131	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29500	100	2	0.34	323044000	10903	48.16	29400	29950	29350	38200	20600	29400	29628.91	1.11	0	-1963	30900	30150	29600	28850	28300	29875	28575	41	8800	500	20580	50	1	7994910	2358	-63.17	2.13	12	0.14	-467.00	13871.00	111000	20231013	-73.42	24350	20240805	21.15	73100	-59.64	20240308	24350	21.15	20240805	105600	-72.06	20231017	24350	21.15	20240805	2.53	N	299030	500	40 억		88385	N	N	89	N	00	N
85	20241017	121138	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29550	150	2	0.51	263733100	8893	39.29	29400	29950	29350	38200	20600	29400	29656.26	1.11	0	-2685	30900	30150	29600	28850	28300	29875	28575	41	8800	500	20580	50	1	7994910	2362	-63.28	2.13	12	0.11	-467.00	13871.00	111000	20231013	-73.38	24350	20240805	21.36	73100	-59.58	20240308	24350	21.36	20240805	105600	-72.02	20231017	24350	21.36	20240805	2.53	N	299030	500	40 억		88385	N	N	89	N	00	N
86	20241017	111136	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29600	200	2	0.68	245505150	8276	36.56	29400	29950	29350	38200	20600	29400	29664.71	1.11	0	-2470	30900	30150	29600	28850	28300	29875	28575	41	8800	500	20580	50	1	7994910	2366	-63.38	2.13	12	0.10	-467.00	13871.00	111000	20231013	-73.33	24350	20240805	21.56	73100	-59.51	20240308	24350	21.56	20240805	105600	-71.97	20231017	24350	21.56	20240805	2.53	N	299030	500	40 억		88385	N	N	89	N	00	N
87	20241017	101133	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29900	500	2	1.70	162000150	5456	24.10	29400	29950	29400	38200	20600	29400	29692.11	1.11	0	-946	30900	30150	29600	28850	28300	29875	28575	41	8800	500	20580	50	1	7994910	2390	-64.03	2.16	12	0.07	-467.00	13871.00	111000	20231013	-73.06	24350	20240805	22.79	73100	-59.10	20240308	24350	22.79	20240805	105600	-71.69	20231017	24350	22.79	20240805	2.53	N	299030	500	40 억		88385	N	N	89	N	00	N
88	20241017	091125	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29750	350	2	1.19	49610100	1675	7.40	29400	29900	29400	38200	20600	29400	29617.97	1.11	0	406	30900	30150	29600	28850	28300	29875	28575	41	8800	500	20580	50	1	7994910	2378	-63.70	2.14	12	0.02	-467.00	13871.00	111000	20231013	-73.20	24350	20240805	22.18	73100	-59.30	20240308	24350	22.18	20240805	105600	-71.83	20231017	24350	22.18	20240805	2.53	N	299030	500	40 억		88385	N	N	89	N	00	N
89	20241016	161120	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29400	-750	5	-2.49	665786700	22522	102.23	30300	30350	29050	39150	21150	30150	29561.84	1.13	0	-3314	31883	31016	30483	29616	29083	30750	29350	41	9000	500	21100	50	1	7994910	2351	-62.96	2.12	12	0.28	-467.00	13871.00	111000	20231013	-73.51	24350	20240805	20.74	73100	-59.78	20240308	24350	20.74	20240805	106200	-72.32	20231016	24350	20.74	20240805	2.52	N	299030	500	40 억		90232	N	N	89	N	00	N
90	20241016	151127	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29600	-550	5	-1.82	629674750	21296	96.66	30300	30350	29050	39150	21150	30150	29567.75	1.13	0	-2946	31883	31016	30483	29616	29083	30750	29350	41	9000	500	21100	50	1	7994910	2366	-63.38	2.13	12	0.27	-467.00	13871.00	111000	20231013	-73.33	24350	20240805	21.56	73100	-59.51	20240308	24350	21.56	20240805	106200	-72.13	20231016	24350	21.56	20240805	2.52	N	299030	500	40 억		90232	N	N	22	N	00	N
91	20241016	141128	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29500	-650	5	-2.16	568505400	19221	87.25	30300	30350	29050	39150	21150	30150	29577.31	1.13	0	-2665	31883	31016	30483	29616	29083	30750	29350	41	9000	500	21100	50	1	7994910	2358	-63.17	2.13	12	0.24	-467.00	13871.00	111000	20231013	-73.42	24350	20240805	21.15	73100	-59.64	20240308	24350	21.15	20240805	106200	-72.22	20231016	24350	21.15	20240805	2.52	N	299030	500	40 억		90232	N	N	22	N	00	N
92	20241016	131122	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29500	-650	5	-2.16	507671650	17161	77.89	30300	30350	29050	39150	21150	30150	29582.87	1.13	0	-2604	31883	31016	30483	29616	29083	30750	29350	41	9000	500	21100	50	1	7994910	2358	-63.17	2.13	12	0.21	-467.00	13871.00	111000	20231013	-73.42	24350	20240805	21.15	73100	-59.64	20240308	24350	21.15	20240805	106200	-72.22	20231016	24350	21.15	20240805	2.52	N	299030	500	40 억		90232	N	N	22	N	00	N
93	20241016	121122	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29450	-700	5	-2.32	425098000	14352	65.14	30300	30350	29050	39150	21150	30150	29619.43	1.13	0	-3268	31883	31016	30483	29616	29083	30750	29350	41	9000	500	21100	50	1	7994910	2355	-63.06	2.12	12	0.18	-467.00	13871.00	111000	20231013	-73.47	24350	20240805	20.94	73100	-59.71	20240308	24350	20.94	20240805	106200	-72.27	20231016	24350	20.94	20240805	2.52	N	299030	500	40 억		90232	N	N	22	N	00	N
94	20241016	111121	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29450	-700	5	-2.32	317410850	10693	48.54	30300	30350	29050	39150	21150	30150	29683.98	1.13	0	-2544	31883	31016	30483	29616	29083	30750	29350	41	9000	500	21100	50	1	7994910	2355	-63.06	2.12	12	0.13	-467.00	13871.00	111000	20231013	-73.47	24350	20240805	20.94	73100	-59.71	20240308	24350	20.94	20240805	106200	-72.27	20231016	24350	20.94	20240805	2.52	N	299030	500	40 억		90232	N	N	22	N	00	N
95	20241016	101120	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29550	-600	5	-1.99	246773950	8296	37.66	30300	30350	29050	39150	21150	30150	29746.14	1.13	0	-1410	31883	31016	30483	29616	29083	30750	29350	41	9000	500	21100	50	1	7994910	2362	-63.28	2.13	12	0.10	-467.00	13871.00	111000	20231013	-73.38	24350	20240805	21.36	73100	-59.58	20240308	24350	21.36	20240805	106200	-72.18	20231016	24350	21.36	20240805	2.52	N	299030	500	40 억		90232	N	N	22	N	00	N
96	20241016	091124	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29800	-350	5	-1.16	115945700	3888	17.65	30300	30350	29050	39150	21150	30150	29821.42	1.13	0	-1224	31883	31016	30483	29616	29083	30750	29350	41	9000	500	21100	50	1	7994910	2382	-63.81	2.15	12	0.05	-467.00	13871.00	111000	20231013	-73.15	24350	20240805	22.38	73100	-59.23	20240308	24350	22.38	20240805	106200	-71.94	20231016	24350	22.38	20240805	2.52	N	299030	500	40 억		90232	N	N	22	N	00	N
97	20241015	161115	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	30150	-650	5	-2.11	664396100	21982	79.35	30900	31350	29950	40000	21600	30800	30224.64	1.20	0	-5928	32033	31416	30683	30066	29333	31725	30375	41	9200	500	21560	50	1	7994910	2410	-64.56	2.17	12	0.27	-467.00	13871.00	111000	20231013	-72.84	24350	20240805	23.82	73100	-58.76	20240308	24350	23.82	20240805	106200	-71.61	20231016	24350	23.82	20240805	2.61	N	299030	500	40 억		95733	N	N	22	N	00	N
98	20241015	151124	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	30050	-750	5	-2.44	628481600	20789	75.05	30900	31350	29950	40000	21600	30800	30231.18	1.20	0	-5479	32033	31416	30683	30066	29333	31725	30375	41	9200	500	21560	50	1	7994910	2402	-64.35	2.17	12	0.26	-467.00	13871.00	111000	20231013	-72.93	24350	20240805	23.41	73100	-58.89	20240308	24350	23.41	20240805	106200	-71.70	20231016	24350	23.41	20240805	2.61	N	299030	500	40 억		95733	N	N	2	N	00	N
99	20241015	141125	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	30100	-700	5	-2.27	549888050	18177	65.62	30900	31350	29950	40000	21600	30800	30251.56	1.20	0	-4793	32033	31416	30683	30066	29333	31725	30375	41	9200	500	21560	50	1	7994910	2406	-64.45	2.17	12	0.23	-467.00	13871.00	111000	20231013	-72.88	24350	20240805	23.61	73100	-58.82	20240308	24350	23.61	20240805	106200	-71.66	20231016	24350	23.61	20240805	2.61	N	299030	500	40 억		95733	N	N	2	N	00	N
100	20241015	131122	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	30100	-700	5	-2.27	500494450	16535	59.69	30900	31350	29950	40000	21600	30800	30268.47	1.20	0	-4216	32033	31416	30683	30066	29333	31725	30375	41	9200	500	21560	50	1	7994910	2406	-64.45	2.17	12	0.21	-467.00	13871.00	111000	20231013	-72.88	24350	20240805	23.61	73100	-58.82	20240308	24350	23.61	20240805	106200	-71.66	20231016	24350	23.61	20240805	2.61	N	299030	500	40 억		95733	N	N	2	N	00	N
101	20241015	121125	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	30050	-750	5	-2.44	447906300	14785	53.37	30900	31350	29950	40000	21600	30800	30294.30	1.20	0	-4032	32033	31416	30683	30066	29333	31725	30375	41	9200	500	21560	50	1	7994910	2402	-64.35	2.17	12	0.18	-467.00	13871.00	111000	20231013	-72.93	24350	20240805	23.41	73100	-58.89	20240308	24350	23.41	20240805	106200	-71.70	20231016	24350	23.41	20240805	2.61	N	299030	500	40 억		95733	N	N	2	N	00	N
102	20241015	111128	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	30200	-600	5	-1.95	329737050	10862	39.21	30900	31350	29950	40000	21600	30800	30356.53	1.20	0	-2111	32033	31416	30683	30066	29333	31725	30375	41	9200	500	21560	50	1	7994910	2414	-64.67	2.18	12	0.14	-467.00	13871.00	111000	20231013	-72.79	24350	20240805	24.02	73100	-58.69	20240308	24350	24.02	20240805	106200	-71.56	20231016	24350	24.02	20240805	2.61	N	299030	500	40 억		95733	N	N	2	N	00	N
103	20241015	101126	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	30100	-700	5	-2.27	271734600	8936	32.26	30900	31350	29950	40000	21600	30800	30408.54	1.20	0	-1790	32033	31416	30683	30066	29333	31725	30375	41	9200	500	21560	50	1	7994910	2406	-64.45	2.17	12	0.11	-467.00	13871.00	111000	20231013	-72.88	24350	20240805	23.61	73100	-58.82	20240308	24350	23.61	20240805	106200	-71.66	20231016	24350	23.61	20240805	2.61	N	299030	500	40 억		95733	N	N	2	N	00	N
104	20241015	091121	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	31000	200	2	0.65	29547700	952	3.44	30900	31350	30800	40000	21600	30800	31040.02	1.20	0	-36	32033	31416	30683	30066	29333	31725	30375	41	9200	500	21560	50	1	7994910	2478	-66.38	2.23	12	0.01	-467.00	13871.00	111000	20231013	-72.07	24350	20240805	27.31	73100	-57.59	20240308	24350	27.31	20240805	106200	-70.81	20231016	24350	27.31	20240805	2.61	N	299030	500	40 억		95733	N	N	2	N	00	N
105	20241014	161053	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	30800	100	2	0.33	837683600	27392	45.11	30700	31300	29950	39900	21500	30700	30581.21	1.16	0	367	33400	32050	31250	29900	29100	31650	29500	41	9200	500	21490	50	1	7994910	2462	-65.95	2.22	12	0.34	-467.00	13871.00	111000	20231004	-72.25	24350	20240805	26.49	73100	-57.87	20240308	24350	26.49	20240805	106200	-71.00	20231016	24350	26.49	20240805	2.59	N	299030	500	40 억		92665	N	N	2	N	00	N
106	20241014	151107	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	30750	50	2	0.16	805972550	26361	43.41	30700	31300	29950	39900	21500	30700	30574.43	1.16	0	641	33400	32050	31250	29900	29100	31650	29500	41	9200	500	21490	50	1	7994910	2458	-65.85	2.22	12	0.33	-467.00	13871.00	111000	20231004	-72.30	24350	20240805	26.28	73100	-57.93	20240308	24350	26.28	20240805	106200	-71.05	20231016	24350	26.28	20240805	2.59	N	299030	500	40 억		92665	N	N	800	N	00	N
107	20241014	141107	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	31050	350	2	1.14	773490200	25310	41.68	30700	31300	29950	39900	21500	30700	30560.66	1.16	0	655	33400	32050	31250	29900	29100	31650	29500	41	9200	500	21490	50	1	7994910	2482	-66.49	2.24	12	0.32	-467.00	13871.00	111000	20231004	-72.03	24350	20240805	27.52	73100	-57.52	20240308	24350	27.52	20240805	106200	-70.76	20231016	24350	27.52	20240805	2.59	N	299030	500	40 억		92665	N	N	800	N	00	N
108	20241014	131105	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	30850	150	2	0.49	637102050	20917	34.45	30700	31200	29950	39900	21500	30700	30458.58	1.16	0	-301	33400	32050	31250	29900	29100	31650	29500	41	9200	500	21490	50	1	7994910	2466	-66.06	2.22	12	0.26	-467.00	13871.00	111000	20231004	-72.21	24350	20240805	26.69	73100	-57.80	20240308	24350	26.69	20240805	106200	-70.95	20231016	24350	26.69	20240805	2.59	N	299030	500	40 억		92665	N	N	800	N	00	N
109	20241014	121057	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	30600	-100	5	-0.33	561231550	18462	30.41	30700	31200	29950	39900	21500	30700	30399.28	1.16	0	42	33400	32050	31250	29900	29100	31650	29500	41	9200	500	21490	50	1	7994910	2446	-65.52	2.21	12	0.23	-467.00	13871.00	111000	20231004	-72.43	24350	20240805	25.67	73100	-58.14	20240308	24350	25.67	20240805	106200	-71.19	20231016	24350	25.67	20240805	2.59	N	299030	500	40 억		92665	N	N	800	N	00	N
110	20241014	111055	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	30050	-650	5	-2.12	460274950	15131	24.92	30700	31200	29950	39900	21500	30700	30419.33	1.16	0	-2066	33400	32050	31250	29900	29100	31650	29500	41	9200	500	21490	50	1	7994910	2402	-64.35	2.17	12	0.19	-467.00	13871.00	111000	20231004	-72.93	24350	20240805	23.41	73100	-58.89	20240308	24350	23.41	20240805	106200	-71.70	20231016	24350	23.41	20240805	2.59	N	299030	500	40 억		92665	N	N	800	N	00	N
111	20241014	101059	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	30500	-200	5	-0.65	276574300	9043	14.89	30700	31200	30200	39900	21500	30700	30584.35	1.16	0	-1395	33400	32050	31250	29900	29100	31650	29500	41	9200	500	21490	50	1	7994910	2438	-65.31	2.20	12	0.11	-467.00	13871.00	111000	20231004	-72.52	24350	20240805	25.26	73100	-58.28	20240308	24350	25.26	20240805	106200	-71.28	20231016	24350	25.26	20240805	2.59	N	299030	500	40 억		92665	N	N	800	N	00	N
112	20241014	091101	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	30200	-500	5	-1.63	108549400	3562	5.87	30700	30750	30200	39900	21500	30700	30474.28	1.16	0	-838	33400	32050	31250	29900	29100	31650	29500	41	9200	500	21490	50	1	7994910	2414	-64.67	2.18	12	0.04	-467.00	13871.00	111000	20231004	-72.79	24350	20240805	24.02	73100	-58.69	20240308	24350	24.02	20240805	106200	-71.56	20231016	24350	24.02	20240805	2.59	N	299030	500	40 억		92665	N	N	800	N	00	N
113	20241011	161041	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	30700	-1900	5	-5.83	1906525950	60325	93.43	32450	32600	30450	42350	22850	32600	31606.45	1.23	0	986	33966	33282	32516	31832	31066	32900	31450	41	9750	500	22820	50	1	7994910	2454	-65.74	2.21	12	0.75	-467.00	13871.00	111000	20230927	-72.34	24350	20240805	26.08	73100	-58.00	20240308	24350	26.08	20240805	111000	-72.34	20231013	24350	26.08	20240805	2.61	N	299030	500	40 억		98066	N	N	800	N	00	N
114	20241011	151055	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	31000	-1600	5	-4.91	1618137050	50920	78.87	32450	32600	30800	42350	22850	32600	31778.03	1.23	0	-2261	33966	33282	32516	31832	31066	32900	31450	41	9750	500	22820	50	1	7994910	2478	-66.38	2.23	12	0.64	-467.00	13871.00	111000	20230927	-72.07	24350	20240805	27.31	73100	-57.59	20240308	24350	27.31	20240805	111000	-72.07	20231013	24350	27.31	20240805	2.61	N	299030	500	40 억		98066	N	N	14	N	00	N
115	20241011	141058	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	31600	-1000	5	-3.07	1195167000	37355	57.86	32450	32600	31500	42350	22850	32600	31994.83	1.23	0	-651	33966	33282	32516	31832	31066	32900	31450	41	9750	500	22820	50	1	7994910	2526	-67.67	2.28	12	0.47	-467.00	13871.00	111000	20230927	-71.53	24350	20240805	29.77	73100	-56.77	20240308	24350	29.77	20240805	111000	-71.53	20231013	24350	29.77	20240805	2.61	N	299030	500	40 억		98066	N	N	14	N	00	N
116	20241011	131058	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32000	-600	5	-1.84	994438250	31023	48.05	32450	32600	31700	42350	22850	32600	32054.87	1.23	0	1488	33966	33282	32516	31832	31066	32900	31450	41	9750	500	22820	50	1	7994910	2558	-68.52	2.31	12	0.39	-467.00	13871.00	111000	20230927	-71.17	24350	20240805	31.42	73100	-56.22	20240308	24350	31.42	20240805	111000	-71.17	20231013	24350	31.42	20240805	2.61	N	299030	500	40 억		98066	N	N	14	N	00	N
117	20241011	121051	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32000	-600	5	-1.84	855793650	26710	41.37	32450	32600	31700	42350	22850	32600	32040.20	1.23	0	807	33966	33282	32516	31832	31066	32900	31450	41	9750	500	22820	50	1	7994910	2558	-68.52	2.31	12	0.33	-467.00	13871.00	111000	20230927	-71.17	24350	20240805	31.42	73100	-56.22	20240308	24350	31.42	20240805	111000	-71.17	20231013	24350	31.42	20240805	2.61	N	299030	500	40 억		98066	N	N	14	N	00	N
118	20241011	111053	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32000	-600	5	-1.84	766615500	23916	37.04	32450	32600	31700	42350	22850	32600	32054.50	1.23	0	-187	33966	33282	32516	31832	31066	32900	31450	41	9750	500	22820	50	1	7994910	2558	-68.52	2.31	12	0.30	-467.00	13871.00	111000	20230927	-71.17	24350	20240805	31.42	73100	-56.22	20240308	24350	31.42	20240805	111000	-71.17	20231013	24350	31.42	20240805	2.61	N	299030	500	40 억		98066	N	N	14	N	00	N
119	20241011	101101	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	31950	-650	5	-1.99	489231350	15211	23.56	32450	32600	31700	42350	22850	32600	32163.00	1.23	0	-2595	33966	33282	32516	31832	31066	32900	31450	41	9750	500	22820	50	1	7994910	2554	-68.42	2.30	12	0.19	-467.00	13871.00	111000	20230927	-71.22	24350	20240805	31.21	73100	-56.29	20240308	24350	31.21	20240805	111000	-71.22	20231013	24350	31.21	20240805	2.61	N	299030	500	40 억		98066	N	N	14	N	00	N
120	20241011	091057	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32350	-250	5	-0.77	106547750	3285	5.09	32450	32600	32150	42350	22850	32600	32434.63	1.23	0	28	33966	33282	32516	31832	31066	32900	31450	41	9750	500	22820	50	1	7994910	2586	-69.27	2.33	12	0.04	-467.00	13871.00	111000	20230927	-70.86	24350	20240805	32.85	73100	-55.75	20240308	24350	32.85	20240805	111000	-70.86	20231013	24350	32.85	20240805	2.61	N	299030	500	40 억		98066	N	N	14	N	00	N
121	20241010	161120	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32600	-350	5	-1.06	2074652950	64290	120.54	33100	33200	31750	42800	23100	32950	32268.67	1.58	0	-24908	33950	33450	32450	31950	30950	33700	32200	41	9850	500	23060	50	1	7994910	2606	-69.81	2.35	12	0.80	-467.00	13871.00	113400	20230926	-71.25	24350	20240805	33.88	73100	-55.40	20240308	24350	33.88	20240805	111000	-70.63	20231013	24350	33.88	20240805	2.59	N	299030	500	40 억		126689	N	N	14	N	00	N
122	20241010	151138	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32000	-950	5	-2.88	1920173700	59523	111.60	33100	33200	31750	42800	23100	32950	32259.36	1.58	0	-25353	33950	33450	32450	31950	30950	33700	32200	41	9850	500	23060	50	1	7994910	2558	-68.52	2.31	12	0.74	-467.00	13871.00	113400	20230926	-71.78	24350	20240805	31.42	73100	-56.22	20240308	24350	31.42	20240805	111000	-71.17	20231013	24350	31.42	20240805	2.59	N	299030	500	40 억		126689	N	N	13	N	00	N
123	20241010	141131	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32250	-700	5	-2.12	1621637950	50224	94.17	33100	33200	31750	42800	23100	32950	32288.11	1.58	0	-19947	33950	33450	32450	31950	30950	33700	32200	41	9850	500	23060	50	1	7994910	2578	-69.06	2.32	12	0.63	-467.00	13871.00	113400	20230926	-71.56	24350	20240805	32.44	73100	-55.88	20240308	24350	32.44	20240805	111000	-70.95	20231013	24350	32.44	20240805	2.59	N	299030	500	40 억		126689	N	N	13	N	00	N
124	20241010	131128	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32100	-850	5	-2.58	1520972600	47099	88.31	33100	33200	31750	42800	23100	32950	32293.10	1.58	0	-21202	33950	33450	32450	31950	30950	33700	32200	41	9850	500	23060	50	1	7994910	2566	-68.74	2.31	12	0.59	-467.00	13871.00	113400	20230926	-71.69	24350	20240805	31.83	73100	-56.09	20240308	24350	31.83	20240805	111000	-71.08	20231013	24350	31.83	20240805	2.59	N	299030	500	40 억		126689	N	N	13	N	00	N
125	20241010	121128	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	31900	-1050	5	-3.19	1348559150	41685	78.16	33100	33200	31800	42800	23100	32950	32351.19	1.58	0	-19171	33950	33450	32450	31950	30950	33700	32200	41	9850	500	23060	50	1	7994910	2550	-68.31	2.30	12	0.52	-467.00	13871.00	113400	20230926	-71.87	24350	20240805	31.01	73100	-56.36	20240308	24350	31.01	20240805	111000	-71.26	20231013	24350	31.01	20240805	2.59	N	299030	500	40 억		126689	N	N	13	N	00	N
126	20241010	111126	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32150	-800	5	-2.43	1083869450	33413	62.65	33100	33200	32050	42800	23100	32950	32438.56	1.58	0	-13915	33950	33450	32450	31950	30950	33700	32200	41	9850	500	23060	50	1	7994910	2570	-68.84	2.32	12	0.42	-467.00	13871.00	113400	20230926	-71.65	24350	20240805	32.03	73100	-56.02	20240308	24350	32.03	20240805	111000	-71.04	20231013	24350	32.03	20240805	2.59	N	299030	500	40 억		126689	N	N	13	N	00	N
127	20241010	101126	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32100	-850	5	-2.58	940553000	28953	54.28	33100	33200	32050	42800	23100	32950	32485.51	1.58	0	-11101	33950	33450	32450	31950	30950	33700	32200	41	9850	500	23060	50	1	7994910	2566	-68.74	2.31	12	0.36	-467.00	13871.00	113400	20230926	-71.69	24350	20240805	31.83	73100	-56.09	20240308	24350	31.83	20240805	111000	-71.08	20231013	24350	31.83	20240805	2.59	N	299030	500	40 억		126689	N	N	13	N	00	N
128	20241010	091130	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32400	-550	5	-1.67	328299150	10016	18.78	33100	33200	32400	42800	23100	32950	32777.47	1.58	0	-3681	33950	33450	32450	31950	30950	33700	32200	41	9850	500	23060	50	1	7994910	2590	-69.38	2.34	12	0.13	-467.00	13871.00	113400	20230926	-71.43	24350	20240805	33.06	73100	-55.68	20240308	24350	33.06	20240805	111000	-70.81	20231013	24350	33.06	20240805	2.59	N	299030	500	40 억		126689	N	N	13	N	00	N
129	20241008	161117	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32950	850	2	2.65	1696157100	52661	56.34	31900	32950	31450	41700	22500	32100	32208.36	1.62	0	-1579	33533	32816	31683	30966	29833	33175	31325	41	9600	500	22470	50	1	7994910	2634	-70.56	2.38	12	0.66	-467.00	13871.00	114000	20230925	-71.10	24350	20240805	35.32	73100	-54.92	20240308	24350	35.32	20240805	111000	-70.32	20231013	24350	35.32	20240805	2.58	N	299030	500	40 억		129344	N	N	13	N	00	N
130	20241008	151128	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32800	700	2	2.18	1534897950	47760	51.10	31900	32900	31450	41700	22500	32100	32137.75	1.62	0	-874	33533	32816	31683	30966	29833	33175	31325	41	9600	500	22470	50	1	7994910	2622	-70.24	2.36	12	0.60	-467.00	13871.00	114000	20230925	-71.23	24350	20240805	34.70	73100	-55.13	20240308	24350	34.70	20240805	111000	-70.45	20231013	24350	34.70	20240805	2.58	N	299030	500	40 억		129344	N	N	52	N	00	N
131	20241008	141122	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32400	300	2	0.93	1138055900	35592	38.08	31900	32500	31450	41700	22500	32100	31974.96	1.62	0	-1005	33533	32816	31683	30966	29833	33175	31325	41	9600	500	22470	50	1	7994910	2590	-69.38	2.34	12	0.45	-467.00	13871.00	114000	20230925	-71.58	24350	20240805	33.06	73100	-55.68	20240308	24350	33.06	20240805	111000	-70.81	20231013	24350	33.06	20240805	2.58	N	299030	500	40 억		129344	N	N	52	N	00	N
132	20241008	131121	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32300	200	2	0.62	896373000	28123	30.09	31900	32350	31450	41700	22500	32100	31873.10	1.62	0	-602	33533	32816	31683	30966	29833	33175	31325	41	9600	500	22470	50	1	7994910	2582	-69.16	2.33	12	0.35	-467.00	13871.00	114000	20230925	-71.67	24350	20240805	32.65	73100	-55.81	20240308	24350	32.65	20240805	111000	-70.90	20231013	24350	32.65	20240805	2.58	N	299030	500	40 억		129344	N	N	52	N	00	N
133	20241008	121123	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32100	0	3	0.00	766294600	24073	25.76	31900	32250	31450	41700	22500	32100	31831.84	1.62	0	-796	33533	32816	31683	30966	29833	33175	31325	41	9600	500	22470	50	1	7994910	2566	-68.74	2.31	12	0.30	-467.00	13871.00	114000	20230925	-71.84	24350	20240805	31.83	73100	-56.09	20240308	24350	31.83	20240805	111000	-71.08	20231013	24350	31.83	20240805	2.58	N	299030	500	40 억		129344	N	N	52	N	00	N
134	20241008	111121	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	31700	-400	5	-1.25	635835050	19983	21.38	31900	32200	31450	41700	22500	32100	31818.45	1.62	0	-1790	33533	32816	31683	30966	29833	33175	31325	41	9600	500	22470	50	1	7994910	2534	-67.88	2.29	12	0.25	-467.00	13871.00	114000	20230925	-72.19	24350	20240805	30.18	73100	-56.63	20240308	24350	30.18	20240805	111000	-71.44	20231013	24350	30.18	20240805	2.58	N	299030	500	40 억		129344	N	N	52	N	00	N
135	20241008	101122	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	31550	-550	5	-1.71	472065150	14793	15.83	31900	32200	31500	41700	22500	32100	31911.07	1.62	0	-1177	33533	32816	31683	30966	29833	33175	31325	41	9600	500	22470	50	1	7994910	2522	-67.56	2.27	12	0.19	-467.00	13871.00	114000	20230925	-72.32	24350	20240805	29.57	73100	-56.84	20240308	24350	29.57	20240805	111000	-71.58	20231013	24350	29.57	20240805	2.58	N	299030	500	40 억		129344	N	N	52	N	00	N
136	20241008	091124	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	31850	-250	5	-0.78	78422700	2467	2.64	31900	32050	31500	41700	22500	32100	31785.50	1.62	0	-800	33533	32816	31683	30966	29833	33175	31325	41	9600	500	22470	50	1	7994910	2546	-68.20	2.30	12	0.03	-467.00	13871.00	114000	20230925	-72.06	24350	20240805	30.80	73100	-56.43	20240308	24350	30.80	20240805	111000	-71.31	20231013	24350	30.80	20240805	2.58	N	299030	500	40 억		129344	N	N	52	N	00	N
137	20241007	161137	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32100	1550	2	5.07	2944799600	92458	325.09	31350	32400	30550	39700	21400	30550	31850.46	1.29	0	24851	31450	31000	30550	30100	29650	31225	30325	41	9150	500	21380	50	1	7994910	2566	-68.74	2.31	12	1.16	-467.00	13871.00	114000	20230925	-71.84	24350	20240805	31.83	73100	-56.09	20240308	24350	31.83	20240805	111000	-71.08	20231013	24350	31.83	20240805	2.58	N	299030	500	40 억		103051	N	N	52	N	00	N
138	20241007	151049	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	32000	1450	2	4.75	2818131450	88511	311.21	31350	32400	30550	39700	21400	30550	31839.92	1.29	0	24526	31450	31000	30550	30100	29650	31225	30325	41	9150	500	21380	50	1	7994910	2558	-68.52	2.31	12	1.11	-467.00	13871.00	114000	20230925	-71.93	24350	20240805	31.42	73100	-56.22	20240308	24350	31.42	20240805	111000	-71.17	20231013	24350	31.42	20240805	2.58	N	299030	500	40 억		103051	N	N	1	N	00	N
139	20241007	141111	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	31750	1200	2	3.93	2071136400	65200	229.25	31350	32100	30550	39700	21400	30550	31766.64	1.29	0	13130	31450	31000	30550	30100	29650	31225	30325	41	9150	500	21380	50	1	7994910	2538	-67.99	2.29	12	0.82	-467.00	13871.00	114000	20230925	-72.15	24350	20240805	30.39	73100	-56.57	20240308	24350	30.39	20240805	111000	-71.40	20231013	24350	30.39	20240805	2.58	N	299030	500	40 억		103051	N	N	1	N	00	N
140	20241007	131046	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	31850	1300	2	4.26	1889954200	59484	209.15	31350	32100	30550	39700	21400	30550	31773.30	1.29	0	12965	31450	31000	30550	30100	29650	31225	30325	41	9150	500	21380	50	1	7994910	2546	-68.20	2.30	12	0.74	-467.00	13871.00	114000	20230925	-72.06	24350	20240805	30.80	73100	-56.43	20240308	24350	30.80	20240805	111000	-71.31	20231013	24350	30.80	20240805	2.58	N	299030	500	40 억		103051	N	N	1	N	00	N
141	20241007	121112	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	31800	1250	2	4.09	1794981400	56496	198.64	31350	32100	30550	39700	21400	30550	31772.70	1.29	0	13659	31450	31000	30550	30100	29650	31225	30325	41	9150	500	21380	50	1	7994910	2542	-68.09	2.29	12	0.71	-467.00	13871.00	114000	20230925	-72.11	24350	20240805	30.60	73100	-56.50	20240308	24350	30.60	20240805	111000	-71.35	20231013	24350	30.60	20240805	2.58	N	299030	500	40 억		103051	N	N	1	N	00	N
142	20241007	111029	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	31650	1100	2	3.60	1463699500	46111	162.13	31350	32100	30550	39700	21400	30550	31743.99	1.29	0	16965	31450	31000	30550	30100	29650	31225	30325	41	9150	500	21380	50	1	7994910	2530	-67.77	2.28	12	0.58	-467.00	13871.00	114000	20230925	-72.24	24350	20240805	29.98	73100	-56.70	20240308	24350	29.98	20240805	111000	-71.49	20231013	24350	29.98	20240805	2.58	N	299030	500	40 억		103051	N	N	1	N	00	N
143	20241007	101023	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	31900	1350	2	4.42	1149751250	36224	127.37	31350	32100	30550	39700	21400	30550	31741.36	1.29	0	20137	31450	31000	30550	30100	29650	31225	30325	41	9150	500	21380	50	1	7994910	2550	-68.31	2.30	12	0.45	-467.00	13871.00	114000	20230925	-72.02	24350	20240805	31.01	73100	-56.36	20240308	24350	31.01	20240805	111000	-71.26	20231013	24350	31.01	20240805	2.58	N	299030	500	40 억		103051	N	N	1	N	00	N
144	20241007	091104	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	30950	400	2	1.31	79064000	2562	9.01	31350	31350	30550	39700	21400	30550	30865.19	1.29	0	46	31450	31000	30550	30100	29650	31225	30325	41	9150	500	21380	50	1	7994910	2474	-66.27	2.23	12	0.03	-467.00	13871.00	114000	20230925	-72.85	24350	20240805	27.10	73100	-57.66	20240308	24350	27.10	20240805	111000	-72.12	20231013	24350	27.10	20240805	2.58	N	299030	500	40 억		103051	N	N	1	N	00	N
145	20241004	160954	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30550	0	3	0.00	865355750	28259	81.04	30100	31000	30100	39700	21400	30550	30622.34	1.41	0	-6936	32216	31382	30416	29582	28616	31800	30000	41	9150	500	21380	50	1	7994910	2442	-65.42	2.20	12	0.35	-467.00	13871.00	115600	20230921	-73.57	24350	20240805	25.46	73100	-58.21	20240308	24350	25.46	20240805	111000	-72.48	20231004	24350	25.46	20240805	2.58	N	299030	500	40 억		112964	N	N	1	N	00	N
146	20241004	151009	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30550	0	3	0.00	817223000	26683	76.52	30100	31000	30100	39700	21400	30550	30627.10	1.41	0	-6419	32216	31382	30416	29582	28616	31800	30000	41	9150	500	21380	50	1	7994910	2442	-65.42	2.20	12	0.33	-467.00	13871.00	115600	20230921	-73.57	24350	20240805	25.46	73100	-58.21	20240308	24350	25.46	20240805	111000	-72.48	20231004	24350	25.46	20240805	2.58	N	299030	500	40 억		112964	N	N	0	N	00	N
147	20241004	140952	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30700	150	2	0.49	755462700	24664	70.73	30100	31000	30100	39700	21400	30550	30630.18	1.41	0	-7655	32216	31382	30416	29582	28616	31800	30000	41	9150	500	21380	50	1	7994910	2454	-65.74	2.21	12	0.31	-467.00	13871.00	115600	20230921	-73.44	24350	20240805	26.08	73100	-58.00	20240308	24350	26.08	20240805	111000	-72.34	20231004	24350	26.08	20240805	2.58	N	299030	500	40 억		112964	N	N	0	N	00	N
148	20241004	131007	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30600	50	2	0.16	618854250	20215	57.97	30100	31000	30100	39700	21400	30550	30613.62	1.41	0	-4839	32216	31382	30416	29582	28616	31800	30000	41	9150	500	21380	50	1	7994910	2446	-65.52	2.21	12	0.25	-467.00	13871.00	115600	20230921	-73.53	24350	20240805	25.67	73100	-58.14	20240308	24350	25.67	20240805	111000	-72.43	20231004	24350	25.67	20240805	2.58	N	299030	500	40 억		112964	N	N	0	N	00	N
149	20241004	121004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30700	150	2	0.49	556129250	18169	52.10	30100	31000	30100	39700	21400	30550	30608.69	1.41	0	-4276	32216	31382	30416	29582	28616	31800	30000	41	9150	500	21380	50	1	7994910	2454	-65.74	2.21	12	0.23	-467.00	13871.00	115600	20230921	-73.44	24350	20240805	26.08	73100	-58.00	20240308	24350	26.08	20240805	111000	-72.34	20231004	24350	26.08	20240805	2.58	N	299030	500	40 억		112964	N	N	0	N	00	N
150	20241004	110956	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30650	100	2	0.33	467356250	15287	43.84	30100	31000	30100	39700	21400	30550	30572.14	1.41	0	-3585	32216	31382	30416	29582	28616	31800	30000	41	9150	500	21380	50	1	7994910	2450	-65.63	2.21	12	0.19	-467.00	13871.00	115600	20230921	-73.49	24350	20240805	25.87	73100	-58.07	20240308	24350	25.87	20240805	111000	-72.39	20231004	24350	25.87	20240805	2.58	N	299030	500	40 억		112964	N	N	0	N	00	N
151	20241004	101000	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30800	250	2	0.82	353218750	11589	33.23	30100	31000	30100	39700	21400	30550	30478.79	1.41	0	-3543	32216	31382	30416	29582	28616	31800	30000	41	9150	500	21380	50	1	7994910	2462	-65.95	2.22	12	0.14	-467.00	13871.00	115600	20230921	-73.36	24350	20240805	26.49	73100	-57.87	20240308	24350	26.49	20240805	111000	-72.25	20231004	24350	26.49	20240805	2.58	N	299030	500	40 억		112964	N	N	0	N	00	N
152	20241004	091003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30500	-50	5	-0.16	83525200	2749	7.88	30100	30550	30100	39700	21400	30550	30383.85	1.41	0	-392	32216	31382	30416	29582	28616	31800	30000	41	9150	500	21380	50	1	7994910	2438	-65.31	2.20	12	0.03	-467.00	13871.00	115600	20230921	-73.62	24350	20240805	25.26	73100	-58.28	20240308	24350	25.26	20240805	111000	-72.52	20231004	24350	25.26	20240805	2.58	N	299030	500	40 억		112964	N	N	0	N	00	N
153	20241002	160953	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30550	150	2	0.49	1055591700	34580	87.48	29900	31250	29450	39500	21300	30400	30526.07	1.42	0	1519	32466	31432	30916	29882	29366	31175	29625	41	9100	500	21280	50	1	7994910	2442	-65.42	2.20	12	0.43	-467.00	13871.00	117000	20230920	-73.89	24350	20240805	25.46	73100	-58.21	20240308	24350	25.46	20240805	111000	-72.48	20231004	24350	25.46	20240805	2.60	N	299030	500	40 억		113179	N	N	256	N	00	N
154	20241002	151004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30500	100	2	0.33	1005156550	32928	83.30	29900	31250	29450	39500	21300	30400	30525.89	1.42	0	2438	32466	31432	30916	29882	29366	31175	29625	41	9100	500	21280	50	1	7994910	2438	-65.31	2.20	12	0.41	-467.00	13871.00	117000	20230920	-73.93	24350	20240805	25.26	73100	-58.28	20240308	24350	25.26	20240805	111000	-72.52	20231004	24350	25.26	20240805	2.60	N	299030	500	40 억		113179	N	N	256	N	00	N
155	20241002	141006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30900	500	2	1.64	883615900	28971	73.29	29900	31250	29450	39500	21300	30400	30500.01	1.42	0	3650	32466	31432	30916	29882	29366	31175	29625	41	9100	500	21280	50	1	7994910	2470	-66.17	2.23	12	0.36	-467.00	13871.00	117000	20230920	-73.59	24350	20240805	26.90	73100	-57.73	20240308	24350	26.90	20240805	111000	-72.16	20231004	24350	26.90	20240805	2.60	N	299030	500	40 억		113179	N	N	256	N	00	N
156	20241002	130956	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31100	700	2	2.30	827854600	27172	68.74	29900	31250	29450	39500	21300	30400	30467.19	1.42	0	4161	32466	31432	30916	29882	29366	31175	29625	41	9100	500	21280	50	1	7994910	2486	-66.60	2.24	12	0.34	-467.00	13871.00	117000	20230920	-73.42	24350	20240805	27.72	73100	-57.46	20240308	24350	27.72	20240805	111000	-71.98	20231004	24350	27.72	20240805	2.60	N	299030	500	40 억		113179	N	N	256	N	00	N
157	20241002	120956	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31050	650	2	2.14	659393000	21740	55.00	29900	31150	29450	39500	21300	30400	30330.86	1.42	0	1027	32466	31432	30916	29882	29366	31175	29625	41	9100	500	21280	50	1	7994910	2482	-66.49	2.24	12	0.27	-467.00	13871.00	117000	20230920	-73.46	24350	20240805	27.52	73100	-57.52	20240308	24350	27.52	20240805	111000	-72.03	20231004	24350	27.52	20240805	2.60	N	299030	500	40 억		113179	N	N	256	N	00	N
158	20241002	110944	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31050	650	2	2.14	555217650	18379	46.49	29900	31050	29450	39500	21300	30400	30209.35	1.42	0	1526	32466	31432	30916	29882	29366	31175	29625	41	9100	500	21280	50	1	7994910	2482	-66.49	2.24	12	0.23	-467.00	13871.00	117000	20230920	-73.46	24350	20240805	27.52	73100	-57.52	20240308	24350	27.52	20240805	111000	-72.03	20231004	24350	27.52	20240805	2.60	N	299030	500	40 억		113179	N	N	256	N	00	N
159	20241002	100940	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30500	100	2	0.33	418370500	13942	35.27	29900	30800	29450	39500	21300	30400	30007.93	1.42	0	1883	32466	31432	30916	29882	29366	31175	29625	41	9100	500	21280	50	1	7994910	2438	-65.31	2.20	12	0.17	-467.00	13871.00	117000	20230920	-73.93	24350	20240805	25.26	73100	-58.28	20240308	24350	25.26	20240805	111000	-72.52	20231004	24350	25.26	20240805	2.60	N	299030	500	40 억		113179	N	N	256	N	00	N
160	20241002	090942	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30050	-350	5	-1.15	135935150	4526	11.45	29900	30250	29850	39500	21300	30400	30034.28	1.42	0	1222	32466	31432	30916	29882	29366	31175	29625	41	9100	500	21280	50	1	7994910	2402	-64.35	2.17	12	0.06	-467.00	13871.00	117000	20230920	-74.32	24350	20240805	23.41	73100	-58.89	20240308	24350	23.41	20240805	111000	-72.93	20231004	24350	23.41	20240805	2.60	N	299030	500	40 억		113179	N	N	256	N	00	N