KissMeData/299480/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250219	161123	57	100.00	KONEX			N	N	N	N		N	498	43	2	9.45	498	1	4.76	498	498	498	523	387	455	498.00	0.00	0	0	492	473	436	417	380	483	427	11	68	100	270	1	1	11100743	55	-17.17	1.12	12	0.00	-29.00	444.00	900	20240326	-44.67	210	20240703	137.14	511	-2.54	20250103	288	72.92	20250120	900	-44.67	20240326	210	137.14	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
3	20250219	151127	57	100.00	KONEX			N	N	N	N		N	455	0	3	0.00	0	0	0.00	0	0	0	523	387	455	0.00	0.00	0	0	492	473	436	417	380	483	427	11	68	100	270	1	1	11100743	51	-15.69	1.02	12	0.00	-29.00	444.00	900	20240326	-49.44	210	20240703	116.67	511	-10.96	20250103	288	57.99	20250120	900	-49.44	20240326	210	116.67	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
4	20250219	141122	57	100.00	KONEX			N	N	N	N		N	455	0	3	0.00	0	0	0.00	0	0	0	523	387	455	0.00	0.00	0	0	492	473	436	417	380	483	427	11	68	100	270	1	1	11100743	51	-15.69	1.02	12	0.00	-29.00	444.00	900	20240326	-49.44	210	20240703	116.67	511	-10.96	20250103	288	57.99	20250120	900	-49.44	20240326	210	116.67	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
5	20250219	131123	57	100.00	KONEX			N	N	N	N		N	455	0	3	0.00	0	0	0.00	0	0	0	523	387	455	0.00	0.00	0	0	492	473	436	417	380	483	427	11	68	100	270	1	1	11100743	51	-15.69	1.02	12	0.00	-29.00	444.00	900	20240326	-49.44	210	20240703	116.67	511	-10.96	20250103	288	57.99	20250120	900	-49.44	20240326	210	116.67	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
6	20250219	121123	57	100.00	KONEX			N	N	N	N		N	455	0	3	0.00	0	0	0.00	0	0	0	523	387	455	0.00	0.00	0	0	492	473	436	417	380	483	427	11	68	100	270	1	1	11100743	51	-15.69	1.02	12	0.00	-29.00	444.00	900	20240326	-49.44	210	20240703	116.67	511	-10.96	20250103	288	57.99	20250120	900	-49.44	20240326	210	116.67	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
7	20250219	111123	57	100.00	KONEX			N	N	N	N		N	455	0	3	0.00	0	0	0.00	0	0	0	523	387	455	0.00	0.00	0	0	492	473	436	417	380	483	427	11	68	100	270	1	1	11100743	51	-15.69	1.02	12	0.00	-29.00	444.00	900	20240326	-49.44	210	20240703	116.67	511	-10.96	20250103	288	57.99	20250120	900	-49.44	20240326	210	116.67	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
8	20250219	101124	57	100.00	KONEX			N	N	N	N		N	455	0	3	0.00	0	0	0.00	0	0	0	523	387	455	0.00	0.00	0	0	492	473	436	417	380	483	427	11	68	100	270	1	1	11100743	51	-15.69	1.02	12	0.00	-29.00	444.00	900	20240326	-49.44	210	20240703	116.67	511	-10.96	20250103	288	57.99	20250120	900	-49.44	20240326	210	116.67	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
9	20250219	091125	57	100.00	KONEX			N	N	N	N		N	455	0	3	0.00	0	0	0.00	0	0	0	523	387	455	0.00	0.00	0	0	492	473	436	417	380	483	427	11	68	100	270	1	1	11100743	51	-15.69	1.02	12	0.00	-29.00	444.00	900	20240326	-49.44	210	20240703	116.67	511	-10.96	20250103	288	57.99	20250120	900	-49.44	20240326	210	116.67	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
10	20250218	161119	57	100.00	KONEX			N	N	N	N		N	455	58	2	14.61	8445	21	0.00	399	455	399	456	338	397	402.14	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	51	-15.69	1.02	12	0.00	-29.00	444.00	900	20240326	-49.44	210	20240703	116.67	511	-10.96	20250103	288	57.99	20250120	900	-49.44	20240326	210	116.67	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
11	20250218	151121	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
12	20250218	141122	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
13	20250218	131119	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
14	20250218	121122	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
15	20250218	111119	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
16	20250218	101119	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
17	20250218	091122	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
18	20250217	161119	57	100.00	KONEX			N	N	N	N		N	397	-2	5	-0.50	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
19	20250217	151117	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
20	20250217	141115	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
21	20250217	131120	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
22	20250217	121120	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
23	20250217	111118	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
24	20250217	101115	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
25	20250217	091117	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
26	20250214	161110	57	100.00	KONEX			N	N	N	N		N	399	2	2	0.50	1197	3	0.00	399	399	399	456	338	397	399.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
27	20250214	151109	57	100.00	KONEX			N	N	N	N		N	399	2	2	0.50	1197	3	0.00	399	399	399	456	338	397	399.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
28	20250214	141110	57	100.00	KONEX			N	N	N	N		N	399	2	2	0.50	1197	3	0.00	399	399	399	456	338	397	399.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
29	20250214	131113	57	100.00	KONEX			N	N	N	N		N	399	2	2	0.50	1197	3	0.00	399	399	399	456	338	397	399.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
30	20250214	121110	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
31	20250214	111106	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
32	20250214	101107	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
33	20250214	091112	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
34	20250213	161101	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
35	20250213	151102	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
36	20250213	141059	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
37	20250213	131100	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
38	20250213	121058	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
39	20250213	111058	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
40	20250213	101059	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
41	20250213	091053	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
42	20250212	161051	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
43	20250212	151049	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
44	20250212	141051	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
45	20250212	131054	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
46	20250212	121050	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
47	20250212	111049	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
48	20250212	101043	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
49	20250212	091006	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
50	20250211	161054	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
51	20250211	151054	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
52	20250211	141053	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
53	20250211	131053	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
54	20250211	121051	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
55	20250211	111053	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
56	20250211	101053	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
57	20250211	091058	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
58	20250210	161045	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
59	20250210	151046	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
60	20250210	141045	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
61	20250210	131048	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
62	20250210	121042	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
63	20250210	111039	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
64	20250210	101038	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
65	20250210	091036	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
66	20250207	161025	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
67	20250207	151028	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
68	20250207	141028	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
69	20250207	131025	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
70	20250207	121024	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
71	20250207	111023	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
72	20250207	101027	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
73	20250207	091033	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
74	20250206	161000	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
75	20250206	151004	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
76	20250206	141004	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
77	20250206	131002	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
78	20250206	120958	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
79	20250206	110954	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
80	20250206	100954	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
81	20250206	091006	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
82	20250205	160950	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
83	20250205	150954	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
84	20250205	140953	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
85	20250205	130950	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
86	20250205	120955	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
87	20250205	110950	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
88	20250205	101002	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
89	20250205	091007	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
90	20250204	160930	57	100.00	KONEX			N	N	N	N		N	397	-1	5	-0.25	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
91	20250204	150942	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	288	38.19	20250120	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
92	20250204	140941	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	288	38.19	20250120	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
93	20250204	130944	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	288	38.19	20250120	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
94	20250204	120954	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	288	38.19	20250120	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
95	20250204	110936	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	288	38.19	20250120	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
96	20250204	100940	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	288	38.19	20250120	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
97	20250204	090940	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	288	38.19	20250120	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N