34 KiB
34 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 161132 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 528 | 20240304 | -62.31 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250219 | 151136 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 528 | 20240304 | -62.31 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250219 | 141131 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 528 | 20240304 | -62.31 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250219 | 131132 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 528 | 20240304 | -62.31 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250219 | 121132 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 528 | 20240304 | -62.31 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250219 | 111132 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 528 | 20240304 | -62.31 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250219 | 101133 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 528 | 20240304 | -62.31 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250219 | 091134 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 528 | 20240304 | -62.31 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250218 | 161127 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 528 | 20240304 | -62.31 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250218 | 151130 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 528 | 20240304 | -62.31 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250218 | 141131 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 528 | 20240304 | -62.31 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250218 | 131128 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 528 | 20240304 | -62.31 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250218 | 121131 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 528 | 20240304 | -62.31 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250218 | 111128 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 528 | 20240304 | -62.31 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250218 | 101128 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 528 | 20240304 | -62.31 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250218 | 091131 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 528 | 20240304 | -62.31 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250217 | 161128 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 563 | 20240202 | -64.65 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250217 | 151126 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 563 | 20240202 | -64.65 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250217 | 141124 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 563 | 20240202 | -64.65 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250217 | 131130 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 563 | 20240202 | -64.65 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250217 | 121129 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 563 | 20240202 | -64.65 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250217 | 111127 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 563 | 20240202 | -64.65 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250217 | 101124 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 563 | 20240202 | -64.65 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250217 | 091126 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 563 | 20240202 | -64.65 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250214 | 161119 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 563 | 20240202 | -64.65 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250214 | 151118 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 563 | 20240202 | -64.65 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250214 | 141119 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 563 | 20240202 | -64.65 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250214 | 131122 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 563 | 20240202 | -64.65 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250214 | 121119 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 563 | 20240202 | -64.65 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250214 | 111115 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 563 | 20240202 | -64.65 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250214 | 101116 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 563 | 20240202 | -64.65 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250214 | 091121 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 563 | 20240202 | -64.65 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250213 | 161110 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 613 | 20240131 | -67.54 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250213 | 151111 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 613 | 20240131 | -67.54 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250213 | 141107 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 613 | 20240131 | -67.54 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250213 | 131109 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 613 | 20240131 | -67.54 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250213 | 121107 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 613 | 20240131 | -67.54 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250213 | 111107 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 613 | 20240131 | -67.54 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250213 | 101108 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 613 | 20240131 | -67.54 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250213 | 091102 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 613 | 20240131 | -67.54 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250212 | 161100 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250212 | 151057 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250212 | 141100 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250212 | 131103 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250212 | 121059 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250212 | 111057 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250212 | 101051 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250212 | 091012 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250211 | 161102 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250211 | 151102 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250211 | 141101 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250211 | 131102 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250211 | 121100 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250211 | 111102 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250211 | 101101 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250211 | 091106 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250210 | 161054 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250210 | 151054 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250210 | 141053 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250210 | 131056 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250210 | 121051 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250210 | 111047 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250210 | 101046 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250210 | 091045 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250207 | 161034 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250207 | 151036 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250207 | 141037 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250207 | 131034 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250207 | 121032 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250207 | 111031 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250207 | 101035 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250207 | 091041 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250206 | 161008 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250206 | 151013 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250206 | 141012 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250206 | 131010 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250206 | 121006 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250206 | 111002 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250206 | 101002 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250206 | 091015 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 7 | 29 | 100 | 0 | 1 | 1 | 7400000 | 15 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250205 | 160958 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250205 | 151002 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250205 | 141001 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250205 | 130958 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250205 | 121003 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250205 | 110957 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250205 | 101010 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250205 | 091015 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250204 | 160938 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250204 | 150949 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250204 | 140948 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250204 | 130952 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250204 | 121002 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250204 | 110943 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250204 | 100947 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250204 | 090947 | 58 | 100.00 | KONEX | N | N | N | N | N | 199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 228 | 170 | 199 | 0.00 | 0.00 | 0 | 0 | 199 | 199 | 199 | 199 | 199 | 199 | 199 | 4 | 29 | 100 | 0 | 1 | 1 | 4000000 | 8 | -0.41 | -49.75 | 12 | 0.00 | -481.00 | -4.00 | 640 | 20240130 | -68.91 | 170 | 20240318 | 17.06 | 199 | 0.00 | 20250102 | 199 | 0.00 | 20250102 | 528 | -62.31 | 20240304 | 170 | 17.06 | 20240318 | 0.00 | N | 308700 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N |