35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 210600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 352 |
| 3 | 20240321 | 210500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240321 | 210400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240321 | 210300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240321 | 210200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240321 | 210100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240321 | 210000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240321 | 205900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240321 | 205800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240321 | 205700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240321 | 205600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240321 | 205500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240321 | 205400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240321 | 205300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240321 | 205200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240321 | 205100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240321 | 205000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240321 | 204900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240321 | 204800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240321 | 204700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240321 | 204600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240321 | 204500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240321 | 204400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240321 | 204300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240321 | 204200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240321 | 204100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240321 | 204000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240321 | 203900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240321 | 203800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240321 | 203700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240321 | 203600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 352 |
| 33 | 20240321 | 203500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240321 | 203400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240321 | 203300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240321 | 203200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240321 | 203100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240321 | 203000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240321 | 202900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240321 | 202800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240321 | 202700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240321 | 202600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240321 | 202500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240321 | 202400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240321 | 202300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240321 | 202200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240321 | 202100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240321 | 202000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240321 | 201900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240321 | 201800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240321 | 201700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240321 | 201600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240321 | 201500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240321 | 201400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240321 | 201300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240321 | 201200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240321 | 201100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240321 | 201000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240321 | 200900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240321 | 200800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240321 | 200700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240321 | 200600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 352 |
| 63 | 20240321 | 200500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240321 | 200400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240321 | 200300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240321 | 200200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240321 | 200100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240321 | 200000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240321 | 195900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240321 | 195800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240321 | 195700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240321 | 195600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240321 | 195500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240321 | 195400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240321 | 195300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240321 | 195200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240321 | 195100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240321 | 195000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240321 | 194900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240321 | 194800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240321 | 194700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240321 | 194600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240321 | 194500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240321 | 194400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240321 | 194300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240321 | 194200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240321 | 194100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240321 | 194000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240321 | 193900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240321 | 193800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240321 | 193700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240321 | 193600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 352 |
| 93 | 20240321 | 193500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240321 | 193400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240321 | 193300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240321 | 193200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240321 | 193100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240321 | 193000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240321 | 192900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240321 | 192800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240321 | 192700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240321 | 192600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240321 | 192500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240321 | 192400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240321 | 192300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240321 | 192200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240321 | 192100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240321 | 192000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240321 | 191900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240321 | 191800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240321 | 191700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240321 | 191600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240321 | 191500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240321 | 191400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240321 | 191300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240321 | 191200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240321 | 191100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240321 | 191000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240321 | 190900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240321 | 190800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240321 | 190700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240321 | 190600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 352 |
| 123 | 20240321 | 190500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240321 | 190400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240321 | 190300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240321 | 190200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240321 | 190100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240321 | 190000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240321 | 185900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240321 | 185800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240321 | 185700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240321 | 185600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240321 | 185500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240321 | 185400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240321 | 185300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240321 | 185200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240321 | 185100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240321 | 185000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240321 | 184900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240321 | 184800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240321 | 184700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240321 | 184600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240321 | 184500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240321 | 184400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240321 | 184300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240321 | 184200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240321 | 184100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240321 | 184000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240321 | 183900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240321 | 183800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240321 | 183700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240321 | 183600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 352 |
| 153 | 20240321 | 183500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240321 | 183400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240321 | 183300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240321 | 183200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240321 | 183100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240321 | 183000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240321 | 182900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240321 | 182800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240321 | 182700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240321 | 182600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240321 | 182500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240321 | 182400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240321 | 182300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240321 | 182200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240321 | 182100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240321 | 182000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240321 | 181900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240321 | 181800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240321 | 181700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240321 | 181600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240321 | 181500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240321 | 181400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240321 | 181300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240321 | 181200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240321 | 181100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240321 | 181000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240321 | 180900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240321 | 180800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240321 | 180700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240321 | 180600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 352 |
| 183 | 20240321 | 180500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240321 | 180400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240321 | 180300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240321 | 180200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240321 | 180100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240321 | 180000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240321 | 175900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240321 | 175800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240321 | 175700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240321 | 175600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240321 | 175500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240321 | 175400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240321 | 175300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240321 | 175200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240321 | 175100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240321 | 175000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240321 | 174900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240321 | 174800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240321 | 174700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240321 | 174600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240321 | 174500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240321 | 174400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240321 | 174300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240321 | 174200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240321 | 174100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240321 | 174000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240321 | 173900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240321 | 173800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20240321 | 173700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20240321 | 173600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 352 |
| 213 | 20240321 | 173500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20240321 | 173400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20240321 | 173300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20240321 | 173200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20240321 | 173100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20240321 | 173000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20240321 | 172900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20240321 | 172800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20240321 | 172700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20240321 | 172600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20240321 | 172500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20240321 | 172400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20240321 | 172300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20240321 | 172200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20240321 | 172100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20240321 | 172000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20240321 | 171900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20240321 | 171800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20240321 | 171700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20240321 | 171600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20240321 | 171500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20240321 | 171400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20240321 | 171300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20240321 | 171200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20240321 | 171100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20240321 | 171000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20240321 | 170900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20240321 | 170800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20240321 | 170700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20240321 | 170600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 352 |
| 243 | 20240321 | 170500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20240321 | 170400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20240321 | 170300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20240321 | 170200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20240321 | 170100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20240321 | 170000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20240321 | 165900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20240321 | 165800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20240321 | 165700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20240321 | 165600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20240321 | 165500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20240321 | 165400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20240321 | 165300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20240321 | 165200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20240321 | 165100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20240321 | 165000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20240321 | 164900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20240321 | 164800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20240321 | 164700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20240321 | 164600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20240321 | 164500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20240321 | 164400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20240321 | 164300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20240321 | 164200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20240321 | 164100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20240321 | 164000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20240321 | 163900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20240321 | 163800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20240321 | 163700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20240321 | 163600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 352 |
| 273 | 20240321 | 163500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20240321 | 163400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20240321 | 163300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20240321 | 163200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20240321 | 163100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20240321 | 163000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20240321 | 162900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20240321 | 162800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20240321 | 162700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20240321 | 162600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20240321 | 162500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20240321 | 162400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20240321 | 162300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20240321 | 162200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 287 | 20240321 | 162100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 288 | 20240321 | 162000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20240321 | 161900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 290 | 20240321 | 161800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 291 | 20240321 | 161700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 292 | 20240321 | 161600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 293 | 20240321 | 161500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 294 | 20240321 | 161400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 295 | 20240321 | 161300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 296 | 20240321 | 161200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 297 | 20240321 | 161100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 298 | 20240321 | 161000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 299 | 20240321 | 160900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 300 | 20240321 | 160800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 301 | 20240321 | 160700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 302 | 20240321 | 160600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 352 |
| 303 | 20240321 | 160500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 304 | 20240321 | 160400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 305 | 20240321 | 160300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 306 | 20240321 | 160200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 307 | 20240321 | 160100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 308 | 20240321 | 160000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 309 | 20240321 | 155900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 310 | 20240321 | 155800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 311 | 20240321 | 155700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 312 | 20240321 | 155600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 313 | 20240321 | 155500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 314 | 20240321 | 155400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 315 | 20240321 | 155300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 316 | 20240321 | 155200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 317 | 20240321 | 155100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 318 | 20240321 | 155000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 319 | 20240321 | 154900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 320 | 20240321 | 154800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 321 | 20240321 | 154700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 322 | 20240321 | 154600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 323 | 20240321 | 154500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 324 | 20240321 | 154400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 325 | 20240321 | 154300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 326 | 20240321 | 154200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 327 | 20240321 | 154100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 328 | 20240321 | 154000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 329 | 20240321 | 153900 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 330 | 20240321 | 153800 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 331 | 20240321 | 153700 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 332 | 20240321 | 153600 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 352 |
| 333 | 20240321 | 153500 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 334 | 20240321 | 153400 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 335 | 20240321 | 153300 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 336 | 20240321 | 153200 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 337 | 20240321 | 153100 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 0 |
| 338 | 20240321 | 153000 | 2102666340 | 6160 | 6160 | 6160 | 6160 | 352 |
| 339 | 20240321 | 152900 | 2100498020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 340 | 20240321 | 152800 | 2100498020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 341 | 20240321 | 152700 | 2100498020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 342 | 20240321 | 152600 | 2100498020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 343 | 20240321 | 152500 | 2100498020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 344 | 20240321 | 152400 | 2100498020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 345 | 20240321 | 152300 | 2100498020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 346 | 20240321 | 152200 | 2100498020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 347 | 20240321 | 152100 | 2100498020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 348 | 20240321 | 152000 | 2100498020 | 6200 | 6200 | 6200 | 6200 | 0 |
| 349 | 20240321 | 151900 | 2100498020 | 6200 | 6170 | 6200 | 6160 | 1603 |
| 350 | 20240321 | 151800 | 2090617330 | 6160 | 6210 | 6210 | 6160 | 1702 |
| 351 | 20240321 | 151700 | 2080114150 | 6210 | 6210 | 6210 | 6210 | 110 |
| 352 | 20240321 | 151600 | 2079431050 | 6200 | 6210 | 6210 | 6200 | 39 |
| 353 | 20240321 | 151500 | 2079189150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 354 | 20240321 | 151400 | 2079189150 | 6190 | 6190 | 6220 | 6190 | 3494 |
| 355 | 20240321 | 151300 | 2057549010 | 6190 | 6190 | 6190 | 6190 | 720 |
| 356 | 20240321 | 151200 | 2053092210 | 6200 | 6220 | 6220 | 6200 | 439 |
| 357 | 20240321 | 151100 | 2050370000 | 6210 | 6210 | 6210 | 6210 | 382 |
| 358 | 20240321 | 151000 | 2047997780 | 6210 | 6220 | 6220 | 6210 | 589 |
| 359 | 20240321 | 150900 | 2044339780 | 6230 | 6160 | 6230 | 6160 | 2676 |
| 360 | 20240321 | 150800 | 2027769820 | 6120 | 6150 | 6150 | 6120 | 2000 |
| 361 | 20240321 | 150700 | 2015494480 | 6160 | 6150 | 6160 | 6150 | 165 |
| 362 | 20240321 | 150600 | 2014478420 | 6150 | 6150 | 6150 | 6150 | 416 |
| 363 | 20240321 | 150500 | 2011920020 | 6150 | 6150 | 6150 | 6150 | 327 |
| 364 | 20240321 | 150400 | 2009908970 | 6130 | 6130 | 6130 | 6130 | 0 |
| 365 | 20240321 | 150300 | 2009908970 | 6130 | 6130 | 6130 | 6130 | 46 |
| 366 | 20240321 | 150200 | 2009626990 | 6130 | 6130 | 6130 | 6130 | 92 |
| 367 | 20240321 | 150100 | 2009063030 | 6130 | 6130 | 6130 | 6130 | 1001 |
| 368 | 20240321 | 150000 | 2002926900 | 6130 | 6130 | 6130 | 6130 | 46 |
| 369 | 20240321 | 145900 | 2002644920 | 6130 | 6140 | 6140 | 6130 | 623 |
| 370 | 20240321 | 145800 | 1998822750 | 6130 | 6140 | 6140 | 6130 | 535 |
| 371 | 20240321 | 145700 | 1995542900 | 6150 | 6160 | 6160 | 6150 | 197 |
| 372 | 20240321 | 145600 | 1994331340 | 6150 | 6160 | 6160 | 6150 | 1419 |
| 373 | 20240321 | 145500 | 1985600300 | 6160 | 6180 | 6180 | 6150 | 4617 |
| 374 | 20240321 | 145400 | 1957145010 | 6180 | 6200 | 6200 | 6180 | 1228 |
| 375 | 20240321 | 145300 | 1949552910 | 6200 | 6200 | 6200 | 6200 | 120 |
| 376 | 20240321 | 145200 | 1948808910 | 6200 | 6200 | 6200 | 6200 | 191 |
| 377 | 20240321 | 145100 | 1947624710 | 6200 | 6230 | 6230 | 6200 | 976 |
| 378 | 20240321 | 145000 | 1941570200 | 6230 | 6240 | 6240 | 6230 | 632 |
| 379 | 20240321 | 144900 | 1937629990 | 6230 | 6230 | 6230 | 6230 | 7 |
| 380 | 20240321 | 144800 | 1937586380 | 6220 | 6220 | 6220 | 6220 | 12 |
| 381 | 20240321 | 144700 | 1937511740 | 6200 | 6260 | 6260 | 6200 | 560 |
| 382 | 20240321 | 144600 | 1934030220 | 6260 | 6260 | 6260 | 6260 | 20 |
| 383 | 20240321 | 144500 | 1933905020 | 6260 | 6260 | 6260 | 6260 | 9 |
| 384 | 20240321 | 144400 | 1933848680 | 6250 | 6250 | 6260 | 6250 | 17 |
| 385 | 20240321 | 144300 | 1933742410 | 6250 | 6270 | 6270 | 6250 | 2 |
| 386 | 20240321 | 144200 | 1933729890 | 6270 | 6270 | 6270 | 6270 | 1 |
| 387 | 20240321 | 144100 | 1933723620 | 6220 | 6240 | 6240 | 6220 | 17 |
| 388 | 20240321 | 144000 | 1933617660 | 6200 | 6270 | 6270 | 6200 | 4713 |
| 389 | 20240321 | 143900 | 1904295070 | 6280 | 6280 | 6280 | 6280 | 30 |
| 390 | 20240321 | 143800 | 1904106670 | 6280 | 6260 | 6280 | 6260 | 40 |
| 391 | 20240321 | 143700 | 1903855510 | 6280 | 6250 | 6280 | 6250 | 385 |
| 392 | 20240321 | 143600 | 1901446980 | 6250 | 6290 | 6290 | 6250 | 5187 |
| 393 | 20240321 | 143500 | 1868892010 | 6300 | 6310 | 6310 | 6300 | 2233 |
| 394 | 20240321 | 143400 | 1854824100 | 6310 | 6310 | 6310 | 6310 | 1000 |
| 395 | 20240321 | 143300 | 1848514100 | 6310 | 6310 | 6310 | 6310 | 394 |
| 396 | 20240321 | 143200 | 1846027960 | 6310 | 6320 | 6320 | 6310 | 643 |
| 397 | 20240321 | 143100 | 1841969630 | 6310 | 6320 | 6320 | 6310 | 274 |
| 398 | 20240321 | 143000 | 1840239490 | 6320 | 6320 | 6320 | 6310 | 530 |
| 399 | 20240321 | 142900 | 1836889970 | 6320 | 6350 | 6350 | 6320 | 642 |
| 400 | 20240321 | 142800 | 1832830790 | 6360 | 6320 | 6360 | 6320 | 403 |
| 401 | 20240321 | 142700 | 1830283720 | 6320 | 6320 | 6320 | 6320 | 1000 |
| 402 | 20240321 | 142600 | 1823963720 | 6320 | 6340 | 6340 | 6320 | 1701 |
| 403 | 20240321 | 142500 | 1813203280 | 6320 | 6370 | 6370 | 6320 | 501 |
| 404 | 20240321 | 142400 | 1810036910 | 6320 | 6390 | 6390 | 6320 | 1511 |
| 405 | 20240321 | 142300 | 1800464740 | 6390 | 6370 | 6400 | 6350 | 267 |
| 406 | 20240321 | 142200 | 1798760560 | 6380 | 6390 | 6390 | 6370 | 434 |
| 407 | 20240321 | 142100 | 1795995630 | 6390 | 6410 | 6410 | 6390 | 667 |
| 408 | 20240321 | 142000 | 1791729460 | 6410 | 6400 | 6410 | 6400 | 388 |
| 409 | 20240321 | 141900 | 1789245990 | 6400 | 6430 | 6430 | 6400 | 540 |
| 410 | 20240321 | 141800 | 1785787550 | 6420 | 6490 | 6490 | 6420 | 602 |
| 411 | 20240321 | 141700 | 1781914200 | 6490 | 6490 | 6490 | 6470 | 111 |
| 412 | 20240321 | 141600 | 1781195810 | 6490 | 6490 | 6490 | 6470 | 506 |
| 413 | 20240321 | 141500 | 1777912240 | 6500 | 6500 | 6500 | 6500 | 29 |
| 414 | 20240321 | 141400 | 1777723740 | 6500 | 6490 | 6500 | 6490 | 40 |
| 415 | 20240321 | 141300 | 1777463820 | 6490 | 6490 | 6500 | 6490 | 346 |
| 416 | 20240321 | 141200 | 1775218250 | 6490 | 6510 | 6510 | 6490 | 81 |
| 417 | 20240321 | 141100 | 1774692430 | 6510 | 6510 | 6510 | 6510 | 13 |
| 418 | 20240321 | 141000 | 1774607800 | 6520 | 6540 | 6540 | 6480 | 794 |
| 419 | 20240321 | 140900 | 1769445690 | 6540 | 6580 | 6580 | 6530 | 47 |
| 420 | 20240321 | 140800 | 1769137550 | 6580 | 6580 | 6580 | 6580 | 12 |
| 421 | 20240321 | 140700 | 1769058590 | 6580 | 6560 | 6580 | 6530 | 2150 |
| 422 | 20240321 | 140600 | 1754946490 | 6570 | 6550 | 6570 | 6550 | 262 |
| 423 | 20240321 | 140500 | 1753230230 | 6550 | 6550 | 6550 | 6550 | 425 |
| 424 | 20240321 | 140400 | 1750446480 | 6550 | 6570 | 6570 | 6540 | 1893 |
| 425 | 20240321 | 140300 | 1738048530 | 6570 | 6580 | 6590 | 6570 | 1066 |
| 426 | 20240321 | 140200 | 1731033840 | 6580 | 6640 | 6650 | 6580 | 4614 |
| 427 | 20240321 | 140100 | 1700413260 | 6640 | 6540 | 6650 | 6540 | 11238 |
| 428 | 20240321 | 140000 | 1626250810 | 6550 | 6480 | 6550 | 6480 | 3672 |
| 429 | 20240321 | 135900 | 1602298820 | 6480 | 6530 | 6540 | 6470 | 3388 |
| 430 | 20240321 | 135800 | 1580319010 | 6540 | 6460 | 6550 | 6460 | 5324 |
| 431 | 20240321 | 135700 | 1545718850 | 6460 | 6410 | 6460 | 6410 | 1954 |
| 432 | 20240321 | 135600 | 1533123170 | 6420 | 6400 | 6420 | 6400 | 426 |
| 433 | 20240321 | 135500 | 1530396420 | 6400 | 6390 | 6400 | 6380 | 2956 |
| 434 | 20240321 | 135400 | 1511482360 | 6400 | 6380 | 6400 | 6380 | 1502 |
| 435 | 20240321 | 135300 | 1501898020 | 6380 | 6420 | 6460 | 6370 | 1306 |
| 436 | 20240321 | 135200 | 1493496640 | 6420 | 6420 | 6430 | 6400 | 2649 |
| 437 | 20240321 | 135100 | 1476496080 | 6410 | 6250 | 6420 | 6250 | 8140 |
| 438 | 20240321 | 135000 | 1424985130 | 6290 | 6180 | 6290 | 6180 | 5489 |
| 439 | 20240321 | 134900 | 1390668840 | 6180 | 6180 | 6180 | 6170 | 889 |
| 440 | 20240321 | 134800 | 1385182710 | 6170 | 6230 | 6230 | 6170 | 3808 |
| 441 | 20240321 | 134700 | 1361633660 | 6240 | 6180 | 6250 | 6180 | 1898 |
| 442 | 20240321 | 134600 | 1349858080 | 6180 | 6160 | 6180 | 6160 | 482 |
| 443 | 20240321 | 134500 | 1346880840 | 6160 | 6110 | 6160 | 6110 | 3693 |
| 444 | 20240321 | 134400 | 1324262910 | 6120 | 6070 | 6120 | 6070 | 853 |
| 445 | 20240321 | 134300 | 1319077920 | 6060 | 6040 | 6060 | 6040 | 3685 |
| 446 | 20240321 | 134200 | 1296781310 | 6000 | 6000 | 6000 | 6000 | 7838 |
| 447 | 20240321 | 134100 | 1249753310 | 6000 | 5980 | 6000 | 5980 | 1005 |
| 448 | 20240321 | 134000 | 1243728390 | 5970 | 5970 | 5970 | 5970 | 150 |
| 449 | 20240321 | 133900 | 1242832890 | 5970 | 5990 | 5990 | 5970 | 30 |
| 450 | 20240321 | 133800 | 1242653390 | 6000 | 6000 | 6000 | 6000 | 1617 |
| 451 | 20240321 | 133700 | 1232951390 | 6020 | 6020 | 6020 | 6020 | 0 |
| 452 | 20240321 | 133600 | 1232951390 | 6020 | 6020 | 6020 | 6020 | 4 |
| 453 | 20240321 | 133500 | 1232927310 | 5980 | 6030 | 6030 | 5980 | 4169 |
| 454 | 20240321 | 133400 | 1207979650 | 6030 | 6030 | 6030 | 6030 | 8 |
| 455 | 20240321 | 133300 | 1207931410 | 6030 | 6030 | 6030 | 6030 | 8 |
| 456 | 20240321 | 133200 | 1207883170 | 6010 | 6010 | 6010 | 6010 | 0 |
| 457 | 20240321 | 133100 | 1207883170 | 6010 | 6010 | 6010 | 6010 | 0 |
| 458 | 20240321 | 133000 | 1207883170 | 6010 | 6020 | 6020 | 6010 | 51 |
| 459 | 20240321 | 132900 | 1207576560 | 6030 | 5990 | 6030 | 5980 | 6452 |
| 460 | 20240321 | 132800 | 1168800110 | 5990 | 6000 | 6000 | 5990 | 2285 |
| 461 | 20240321 | 132700 | 1155108960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 462 | 20240321 | 132600 | 1155108960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 463 | 20240321 | 132500 | 1155108960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 464 | 20240321 | 132400 | 1155108960 | 6010 | 6010 | 6010 | 6010 | 14 |
| 465 | 20240321 | 132300 | 1155024820 | 6010 | 6010 | 6010 | 6010 | 10 |
| 466 | 20240321 | 132200 | 1154964720 | 6010 | 6010 | 6010 | 6010 | 12 |
| 467 | 20240321 | 132100 | 1154892600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 468 | 20240321 | 132000 | 1154892600 | 6010 | 6010 | 6010 | 6010 | 3 |
| 469 | 20240321 | 131900 | 1154874570 | 6020 | 6020 | 6020 | 6020 | 0 |
| 470 | 20240321 | 131800 | 1154874570 | 6020 | 6020 | 6020 | 6020 | 130 |
| 471 | 20240321 | 131700 | 1154091970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 472 | 20240321 | 131600 | 1154091970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 473 | 20240321 | 131500 | 1154091970 | 5990 | 6010 | 6010 | 5990 | 1285 |
| 474 | 20240321 | 131400 | 1146383780 | 6030 | 6030 | 6030 | 6030 | 0 |
| 475 | 20240321 | 131300 | 1146383780 | 6030 | 6030 | 6030 | 6030 | 0 |
| 476 | 20240321 | 131200 | 1146383780 | 6030 | 6030 | 6030 | 6030 | 725 |
| 477 | 20240321 | 131100 | 1142012030 | 6030 | 6030 | 6030 | 6030 | 9 |
| 478 | 20240321 | 131000 | 1141957760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 479 | 20240321 | 130900 | 1141957760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 480 | 20240321 | 130800 | 1141957760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 481 | 20240321 | 130700 | 1141957760 | 6010 | 6000 | 6010 | 6000 | 117 |
| 482 | 20240321 | 130600 | 1141255590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 483 | 20240321 | 130500 | 1141255590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 484 | 20240321 | 130400 | 1141255590 | 5990 | 5990 | 5990 | 5990 | 371 |
| 485 | 20240321 | 130300 | 1139033300 | 6000 | 6000 | 6000 | 5990 | 1479 |
| 486 | 20240321 | 130200 | 1130163010 | 6010 | 6010 | 6010 | 6010 | 307 |
| 487 | 20240321 | 130100 | 1128317940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 488 | 20240321 | 130000 | 1128317940 | 6030 | 6030 | 6030 | 6030 | 115 |
| 489 | 20240321 | 125900 | 1127624490 | 6030 | 6030 | 6030 | 6030 | 0 |
| 490 | 20240321 | 125800 | 1127624490 | 6030 | 6030 | 6030 | 6030 | 774 |
| 491 | 20240321 | 125700 | 1122957270 | 6030 | 6030 | 6030 | 6030 | 0 |
| 492 | 20240321 | 125600 | 1122957270 | 6030 | 6020 | 6030 | 6020 | 426 |
| 493 | 20240321 | 125500 | 1120392260 | 6030 | 6040 | 6040 | 6030 | 749 |
| 494 | 20240321 | 125400 | 1115870800 | 6050 | 6060 | 6060 | 6050 | 471 |
| 495 | 20240321 | 125300 | 1113021150 | 6060 | 6060 | 6060 | 6060 | 90 |
| 496 | 20240321 | 125200 | 1112475750 | 6050 | 6050 | 6050 | 6050 | 35 |
| 497 | 20240321 | 125100 | 1112264000 | 6050 | 6050 | 6050 | 6050 | 7 |
| 498 | 20240321 | 125000 | 1112221650 | 6040 | 6040 | 6040 | 6040 | 0 |
| 499 | 20240321 | 124900 | 1112221650 | 6040 | 6040 | 6040 | 6040 | 45 |
| 500 | 20240321 | 124800 | 1111949850 | 6040 | 6040 | 6040 | 6040 | 83 |
| 501 | 20240321 | 124700 | 1111448530 | 6030 | 6030 | 6030 | 6030 | 10 |
| 502 | 20240321 | 124600 | 1111388230 | 6030 | 6030 | 6030 | 6030 | 0 |
| 503 | 20240321 | 124500 | 1111388230 | 6030 | 6030 | 6030 | 6030 | 0 |
| 504 | 20240321 | 124400 | 1111388230 | 6030 | 6030 | 6030 | 6030 | 0 |
| 505 | 20240321 | 124300 | 1111388230 | 6030 | 6030 | 6030 | 6030 | 0 |
| 506 | 20240321 | 124200 | 1111388230 | 6030 | 6030 | 6030 | 6030 | 14 |
| 507 | 20240321 | 124100 | 1111303810 | 6030 | 6030 | 6030 | 6030 | 0 |
| 508 | 20240321 | 124000 | 1111303810 | 6030 | 6030 | 6030 | 6030 | 277 |
| 509 | 20240321 | 123900 | 1109633500 | 6030 | 6030 | 6030 | 6030 | 13 |
| 510 | 20240321 | 123800 | 1109555110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 511 | 20240321 | 123700 | 1109555110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 512 | 20240321 | 123600 | 1109555110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 513 | 20240321 | 123500 | 1109555110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 514 | 20240321 | 123400 | 1109555110 | 6030 | 6030 | 6030 | 6030 | 100 |
| 515 | 20240321 | 123300 | 1108952110 | 6030 | 6030 | 6030 | 6030 | 7 |
| 516 | 20240321 | 123200 | 1108909900 | 6030 | 6030 | 6030 | 6030 | 0 |
| 517 | 20240321 | 123100 | 1108909900 | 6030 | 6030 | 6030 | 6030 | 10 |
| 518 | 20240321 | 123000 | 1108849600 | 6060 | 6050 | 6060 | 6050 | 50 |
| 519 | 20240321 | 122900 | 1108546820 | 6050 | 6040 | 6050 | 6040 | 495 |
| 520 | 20240321 | 122800 | 1105552270 | 6050 | 6030 | 6050 | 6030 | 139 |
| 521 | 20240321 | 122700 | 1104711840 | 6040 | 6040 | 6040 | 6040 | 0 |
| 522 | 20240321 | 122600 | 1104711840 | 6040 | 6040 | 6040 | 6040 | 0 |
| 523 | 20240321 | 122500 | 1104711840 | 6040 | 6040 | 6040 | 6040 | 42 |
| 524 | 20240321 | 122400 | 1104458160 | 6050 | 6030 | 6050 | 6030 | 886 |
| 525 | 20240321 | 122300 | 1099106280 | 6020 | 6020 | 6020 | 6020 | 0 |
| 526 | 20240321 | 122200 | 1099106280 | 6020 | 6020 | 6020 | 6020 | 986 |
| 527 | 20240321 | 122100 | 1093170560 | 6010 | 6020 | 6020 | 6010 | 171 |
| 528 | 20240321 | 122000 | 1092141150 | 6020 | 6020 | 6020 | 6010 | 432 |
| 529 | 20240321 | 121900 | 1089540610 | 6020 | 6010 | 6020 | 6010 | 38 |
| 530 | 20240321 | 121800 | 1089312200 | 6010 | 6010 | 6010 | 6010 | 396 |
| 531 | 20240321 | 121700 | 1086932240 | 6010 | 6010 | 6010 | 6010 | 204 |
| 532 | 20240321 | 121600 | 1085706200 | 6010 | 6000 | 6010 | 6000 | 6 |
| 533 | 20240321 | 121500 | 1085670190 | 6000 | 6010 | 6010 | 6000 | 1842 |
| 534 | 20240321 | 121400 | 1074617870 | 6010 | 6010 | 6010 | 6010 | 91 |
| 535 | 20240321 | 121300 | 1074070960 | 6010 | 6010 | 6010 | 6010 | 1 |
| 536 | 20240321 | 121200 | 1074064950 | 6010 | 6010 | 6010 | 6010 | 0 |
| 537 | 20240321 | 121100 | 1074064950 | 6010 | 6010 | 6010 | 6010 | 11 |
| 538 | 20240321 | 121000 | 1073998840 | 6010 | 6000 | 6010 | 6000 | 347 |
| 539 | 20240321 | 120900 | 1071916060 | 6000 | 6000 | 6000 | 6000 | 89 |
| 540 | 20240321 | 120800 | 1071382060 | 6010 | 6010 | 6010 | 6010 | 194 |
| 541 | 20240321 | 120700 | 1070216120 | 6010 | 6010 | 6010 | 6010 | 510 |
| 542 | 20240321 | 120600 | 1067151020 | 6010 | 6010 | 6010 | 6010 | 152 |
| 543 | 20240321 | 120500 | 1066237500 | 6000 | 6010 | 6010 | 6000 | 420 |
| 544 | 20240321 | 120400 | 1063717250 | 6010 | 6010 | 6010 | 6010 | 20 |
| 545 | 20240321 | 120300 | 1063597050 | 6010 | 6010 | 6010 | 6010 | 1 |
| 546 | 20240321 | 120200 | 1063591040 | 6000 | 6050 | 6050 | 6000 | 1482 |
| 547 | 20240321 | 120100 | 1054676560 | 6060 | 6060 | 6060 | 6060 | 0 |
| 548 | 20240321 | 120000 | 1054676560 | 6060 | 6050 | 6060 | 6050 | 41 |
| 549 | 20240321 | 115900 | 1054428160 | 6050 | 6050 | 6050 | 6050 | 1000 |
| 550 | 20240321 | 115800 | 1048378160 | 6030 | 6050 | 6050 | 6030 | 850 |
| 551 | 20240321 | 115700 | 1043242660 | 6020 | 6020 | 6020 | 6020 | 1 |
| 552 | 20240321 | 115600 | 1043236640 | 6010 | 6010 | 6010 | 6010 | 100 |
| 553 | 20240321 | 115500 | 1042635640 | 6030 | 6010 | 6030 | 6010 | 1296 |
| 554 | 20240321 | 115400 | 1034831510 | 6000 | 6010 | 6010 | 6000 | 407 |
| 555 | 20240321 | 115300 | 1032389390 | 6020 | 6030 | 6030 | 6020 | 28 |
| 556 | 20240321 | 115200 | 1032220740 | 6060 | 6060 | 6060 | 6060 | 0 |
| 557 | 20240321 | 115100 | 1032220740 | 6060 | 6060 | 6060 | 6060 | 64 |
| 558 | 20240321 | 115000 | 1031832900 | 6060 | 6000 | 6060 | 5990 | 51 |
| 559 | 20240321 | 114900 | 1031527200 | 6070 | 6040 | 6070 | 5990 | 1533 |
| 560 | 20240321 | 114800 | 1022332850 | 5990 | 6000 | 6070 | 5980 | 2118 |
| 561 | 20240321 | 114700 | 1009657610 | 6050 | 6060 | 6060 | 6000 | 6540 |
| 562 | 20240321 | 114600 | 970359390 | 6070 | 6090 | 6090 | 6070 | 6 |
| 563 | 20240321 | 114500 | 970322950 | 6110 | 6110 | 6110 | 6110 | 0 |
| 564 | 20240321 | 114400 | 970322950 | 6110 | 6080 | 6110 | 6080 | 948 |
| 565 | 20240321 | 114300 | 964546020 | 6070 | 6050 | 6070 | 6050 | 148 |
| 566 | 20240321 | 114200 | 963649670 | 6060 | 6090 | 6090 | 6010 | 2391 |
| 567 | 20240321 | 114100 | 949176810 | 6090 | 6100 | 6100 | 6090 | 640 |
| 568 | 20240321 | 114000 | 945278930 | 6110 | 6140 | 6140 | 6110 | 2339 |
| 569 | 20240321 | 113900 | 930964520 | 6150 | 6160 | 6160 | 6120 | 79 |
| 570 | 20240321 | 113800 | 930479120 | 6200 | 6160 | 6200 | 6160 | 102 |
| 571 | 20240321 | 113700 | 929848780 | 6150 | 6140 | 6150 | 6130 | 155 |
| 572 | 20240321 | 113600 | 928897820 | 6150 | 6170 | 6170 | 6150 | 614 |
| 573 | 20240321 | 113500 | 925117800 | 6210 | 6190 | 6280 | 6190 | 1257 |
| 574 | 20240321 | 113400 | 917330130 | 6280 | 6340 | 6340 | 6280 | 4071 |
| 575 | 20240321 | 113300 | 891520170 | 6350 | 6350 | 6350 | 6350 | 0 |
| 576 | 20240321 | 113200 | 891520170 | 6350 | 6040 | 6350 | 6000 | 5293 |
| 577 | 20240321 | 113100 | 858666100 | 5990 | 5980 | 6050 | 5980 | 1939 |
| 578 | 20240321 | 113000 | 846985900 | 5980 | 5980 | 5980 | 5970 | 497 |
| 579 | 20240321 | 112900 | 844018250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 580 | 20240321 | 112800 | 844018250 | 5980 | 5980 | 5980 | 5980 | 30 |
| 581 | 20240321 | 112700 | 843838850 | 5980 | 5970 | 6000 | 5970 | 1589 |
| 582 | 20240321 | 112600 | 834318850 | 5970 | 5980 | 5980 | 5970 | 205 |
| 583 | 20240321 | 112500 | 833094920 | 5990 | 5990 | 5990 | 5960 | 504 |
| 584 | 20240321 | 112400 | 830078570 | 5990 | 5990 | 6000 | 5980 | 592 |
| 585 | 20240321 | 112300 | 826533680 | 5980 | 5930 | 5980 | 5920 | 620 |
| 586 | 20240321 | 112200 | 822846070 | 5920 | 5910 | 5920 | 5910 | 1216 |
| 587 | 20240321 | 112100 | 815648510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 588 | 20240321 | 112000 | 815648510 | 5890 | 5870 | 5910 | 5870 | 4034 |
| 589 | 20240321 | 111900 | 791944070 | 5860 | 5880 | 5890 | 5860 | 478 |
| 590 | 20240321 | 111800 | 789136820 | 5890 | 5900 | 5900 | 5880 | 1759 |
| 591 | 20240321 | 111700 | 778769680 | 5900 | 5920 | 5920 | 5900 | 935 |
| 592 | 20240321 | 111600 | 773240970 | 5920 | 5910 | 5920 | 5900 | 833 |
| 593 | 20240321 | 111500 | 768319390 | 5910 | 5940 | 5940 | 5900 | 2072 |
| 594 | 20240321 | 111400 | 756068840 | 5950 | 5980 | 5980 | 5950 | 2815 |
| 595 | 20240321 | 111300 | 739269350 | 5990 | 6000 | 6000 | 5980 | 2266 |
| 596 | 20240321 | 111200 | 725698590 | 6000 | 6000 | 6000 | 6000 | 897 |
| 597 | 20240321 | 111100 | 720316590 | 6010 | 6010 | 6010 | 5980 | 5117 |
| 598 | 20240321 | 111000 | 689664090 | 6040 | 6050 | 6050 | 5990 | 1400 |
| 599 | 20240321 | 110900 | 681224850 | 6040 | 6010 | 6040 | 5980 | 3405 |
| 600 | 20240321 | 110800 | 660797390 | 6000 | 6100 | 6100 | 6000 | 5204 |
| 601 | 20240321 | 110700 | 629406800 | 6110 | 6120 | 6120 | 6090 | 5168 |
| 602 | 20240321 | 110600 | 597869120 | 6120 | 6150 | 6150 | 6120 | 745 |
| 603 | 20240321 | 110500 | 593305030 | 6130 | 6160 | 6160 | 6130 | 831 |
| 604 | 20240321 | 110400 | 588200200 | 6150 | 6210 | 6210 | 6150 | 1917 |
| 605 | 20240321 | 110300 | 576372090 | 6180 | 6200 | 6200 | 6180 | 2483 |
| 606 | 20240321 | 110200 | 561005660 | 6200 | 6230 | 6230 | 6200 | 361 |
| 607 | 20240321 | 110100 | 558765340 | 6230 | 6230 | 6230 | 6230 | 100 |
| 608 | 20240321 | 110000 | 558142340 | 6200 | 6200 | 6200 | 6200 | 200 |
| 609 | 20240321 | 105900 | 556902340 | 6200 | 6230 | 6230 | 6200 | 1825 |
| 610 | 20240321 | 105800 | 545570310 | 6230 | 6240 | 6240 | 6220 | 208 |
| 611 | 20240321 | 105700 | 544275390 | 6240 | 6230 | 6240 | 6230 | 165 |
| 612 | 20240321 | 105600 | 543247220 | 6230 | 6270 | 6270 | 6230 | 2291 |
| 613 | 20240321 | 105500 | 528930000 | 6280 | 6280 | 6280 | 6280 | 29 |
| 614 | 20240321 | 105400 | 528747880 | 6280 | 6280 | 6280 | 6280 | 1 |
| 615 | 20240321 | 105300 | 528741600 | 6320 | 6290 | 6320 | 6290 | 906 |
| 616 | 20240321 | 105200 | 523024680 | 6290 | 6260 | 6290 | 6260 | 83 |
| 617 | 20240321 | 105100 | 522504800 | 6290 | 6350 | 6350 | 6270 | 782 |
| 618 | 20240321 | 105000 | 517592000 | 6380 | 6380 | 6380 | 6380 | 0 |
| 619 | 20240321 | 104900 | 517592000 | 6380 | 6380 | 6380 | 6380 | 0 |
| 620 | 20240321 | 104800 | 517592000 | 6380 | 6380 | 6380 | 6380 | 0 |
| 621 | 20240321 | 104700 | 517592000 | 6380 | 6380 | 6380 | 6380 | 0 |
| 622 | 20240321 | 104600 | 517592000 | 6380 | 6380 | 6380 | 6380 | 0 |
| 623 | 20240321 | 104500 | 517592000 | 6380 | 6280 | 6380 | 6280 | 741 |
| 624 | 20240321 | 104400 | 512888210 | 6280 | 6270 | 6280 | 6250 | 3214 |
| 625 | 20240321 | 104300 | 492762250 | 6280 | 6300 | 6300 | 6280 | 220 |
| 626 | 20240321 | 104200 | 491376750 | 6300 | 6320 | 6320 | 6300 | 1900 |
| 627 | 20240321 | 104100 | 479400370 | 6320 | 6320 | 6320 | 6320 | 21 |
| 628 | 20240321 | 104000 | 479267650 | 6340 | 6340 | 6340 | 6340 | 0 |
| 629 | 20240321 | 103900 | 479267650 | 6340 | 6340 | 6340 | 6340 | 0 |
| 630 | 20240321 | 103800 | 479267650 | 6340 | 6340 | 6340 | 6340 | 0 |
| 631 | 20240321 | 103700 | 479267650 | 6340 | 6340 | 6340 | 6340 | 80 |
| 632 | 20240321 | 103600 | 478760450 | 6360 | 6360 | 6360 | 6360 | 0 |
| 633 | 20240321 | 103500 | 478760450 | 6360 | 6360 | 6360 | 6360 | 0 |
| 634 | 20240321 | 103400 | 478760450 | 6360 | 6360 | 6360 | 6360 | 2 |
| 635 | 20240321 | 103300 | 478747730 | 6360 | 6350 | 6360 | 6350 | 300 |
| 636 | 20240321 | 103200 | 476839740 | 6320 | 6320 | 6320 | 6320 | 0 |
| 637 | 20240321 | 103100 | 476839740 | 6320 | 6320 | 6320 | 6320 | 5 |
| 638 | 20240321 | 103000 | 476808140 | 6360 | 6360 | 6360 | 6360 | 0 |
| 639 | 20240321 | 102900 | 476808140 | 6360 | 6360 | 6360 | 6360 | 0 |
| 640 | 20240321 | 102800 | 476808140 | 6360 | 6360 | 6360 | 6360 | 99 |
| 641 | 20240321 | 102700 | 476178500 | 6360 | 6360 | 6360 | 6360 | 0 |
| 642 | 20240321 | 102600 | 476178500 | 6360 | 6320 | 6360 | 6300 | 2326 |
| 643 | 20240321 | 102500 | 461517540 | 6350 | 6380 | 6380 | 6330 | 597 |
| 644 | 20240321 | 102400 | 457713470 | 6380 | 6350 | 6380 | 6350 | 12 |
| 645 | 20240321 | 102300 | 457636970 | 6350 | 6400 | 6400 | 6350 | 920 |
| 646 | 20240321 | 102200 | 451789970 | 6400 | 6400 | 6400 | 6400 | 0 |
| 647 | 20240321 | 102100 | 451789970 | 6400 | 6370 | 6400 | 6350 | 321 |
| 648 | 20240321 | 102000 | 449748570 | 6370 | 6390 | 6390 | 6370 | 2744 |
| 649 | 20240321 | 101900 | 432243040 | 6390 | 6390 | 6390 | 6390 | 0 |
| 650 | 20240321 | 101800 | 432243040 | 6390 | 6390 | 6390 | 6390 | 0 |
| 651 | 20240321 | 101700 | 432243040 | 6390 | 6390 | 6390 | 6390 | 10 |
| 652 | 20240321 | 101600 | 432179140 | 6390 | 6390 | 6390 | 6390 | 21 |
| 653 | 20240321 | 101500 | 432044950 | 6400 | 6400 | 6400 | 6400 | 176 |
| 654 | 20240321 | 101400 | 430918550 | 6400 | 6390 | 6400 | 6390 | 30 |
| 655 | 20240321 | 101300 | 430726580 | 6390 | 6380 | 6390 | 6380 | 112 |
| 656 | 20240321 | 101200 | 430011990 | 6380 | 6380 | 6380 | 6380 | 467 |
| 657 | 20240321 | 101100 | 427032530 | 6400 | 6390 | 6400 | 6380 | 524 |
| 658 | 20240321 | 101000 | 423688090 | 6400 | 6410 | 6410 | 6400 | 5101 |
| 659 | 20240321 | 100900 | 391040680 | 6410 | 6460 | 6460 | 6410 | 806 |
| 660 | 20240321 | 100800 | 385851050 | 6460 | 6460 | 6460 | 6460 | 14 |
| 661 | 20240321 | 100700 | 385760610 | 6460 | 6460 | 6460 | 6460 | 10 |
| 662 | 20240321 | 100600 | 385696010 | 6460 | 6510 | 6510 | 6460 | 513 |
| 663 | 20240321 | 100500 | 382381380 | 6520 | 6520 | 6520 | 6520 | 0 |
| 664 | 20240321 | 100400 | 382381380 | 6520 | 6510 | 6520 | 6510 | 50 |
| 665 | 20240321 | 100300 | 382055600 | 6520 | 6520 | 6520 | 6520 | 56 |
| 666 | 20240321 | 100200 | 381690480 | 6520 | 6520 | 6520 | 6520 | 15 |
| 667 | 20240321 | 100100 | 381592680 | 6530 | 6510 | 6530 | 6510 | 201 |
| 668 | 20240321 | 100000 | 380282250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 669 | 20240321 | 095900 | 380282250 | 6520 | 6450 | 6520 | 6450 | 102 |
| 670 | 20240321 | 095800 | 379617320 | 6530 | 6540 | 6540 | 6520 | 3 |
| 671 | 20240321 | 095700 | 379597730 | 6560 | 6420 | 6590 | 6420 | 1492 |
| 672 | 20240321 | 095600 | 369873350 | 6380 | 6450 | 6450 | 6350 | 1948 |
| 673 | 20240321 | 095500 | 357392860 | 6460 | 6500 | 6520 | 6460 | 1017 |
| 674 | 20240321 | 095400 | 350819520 | 6500 | 6560 | 6620 | 6500 | 4551 |
| 675 | 20240321 | 095300 | 320967980 | 6560 | 6640 | 6650 | 6560 | 4694 |
| 676 | 20240321 | 095200 | 289833130 | 6600 | 6520 | 6600 | 6520 | 8979 |
| 677 | 20240321 | 095100 | 230817740 | 6530 | 6470 | 6530 | 6470 | 3414 |
| 678 | 20240321 | 095000 | 208638180 | 6470 | 6460 | 6470 | 6420 | 999 |
| 679 | 20240321 | 094900 | 202179960 | 6410 | 6440 | 6460 | 6410 | 1117 |
| 680 | 20240321 | 094800 | 194985950 | 6440 | 6430 | 6440 | 6430 | 456 |
| 681 | 20240321 | 094700 | 192051240 | 6400 | 6390 | 6400 | 6390 | 128 |
| 682 | 20240321 | 094600 | 191233070 | 6380 | 6380 | 6380 | 6380 | 10 |
| 683 | 20240321 | 094500 | 191169270 | 6380 | 6390 | 6390 | 6380 | 1007 |
| 684 | 20240321 | 094400 | 184744310 | 6400 | 6400 | 6400 | 6400 | 471 |
| 685 | 20240321 | 094300 | 181729910 | 6400 | 6390 | 6400 | 6390 | 34 |
| 686 | 20240321 | 094200 | 181512630 | 6380 | 6400 | 6400 | 6380 | 2577 |
| 687 | 20240321 | 094100 | 165055590 | 6400 | 6420 | 6420 | 6400 | 1267 |
| 688 | 20240321 | 094000 | 156933370 | 6450 | 6420 | 6450 | 6420 | 474 |
| 689 | 20240321 | 093900 | 153890260 | 6420 | 6450 | 6450 | 6410 | 2595 |
| 690 | 20240321 | 093800 | 137246350 | 6460 | 6420 | 6460 | 6410 | 430 |
| 691 | 20240321 | 093700 | 134488500 | 6480 | 6440 | 6500 | 6410 | 1094 |
| 692 | 20240321 | 093600 | 127402010 | 6400 | 6370 | 6450 | 6370 | 3442 |
| 693 | 20240321 | 093500 | 105314430 | 6350 | 6350 | 6350 | 6350 | 541 |
| 694 | 20240321 | 093400 | 101879080 | 6350 | 6300 | 6350 | 6300 | 819 |
| 695 | 20240321 | 093300 | 96698710 | 6300 | 6300 | 6300 | 6300 | 275 |
| 696 | 20240321 | 093200 | 94966210 | 6300 | 6300 | 6300 | 6300 | 135 |
| 697 | 20240321 | 093100 | 94115710 | 6320 | 6320 | 6320 | 6320 | 0 |
| 698 | 20240321 | 093000 | 94115710 | 6320 | 6280 | 6330 | 6280 | 56 |
| 699 | 20240321 | 092900 | 93761980 | 6280 | 6280 | 6320 | 6280 | 3669 |
| 700 | 20240321 | 092800 | 70642560 | 6260 | 6280 | 6280 | 6260 | 52 |
| 701 | 20240321 | 092700 | 70317000 | 6260 | 6240 | 6260 | 6210 | 1949 |
| 702 | 20240321 | 092600 | 58189700 | 6240 | 6210 | 6240 | 6210 | 174 |
| 703 | 20240321 | 092500 | 57106300 | 6200 | 6200 | 6200 | 6200 | 100 |
| 704 | 20240321 | 092400 | 56486300 | 6190 | 6190 | 6190 | 6190 | 0 |
| 705 | 20240321 | 092300 | 56486300 | 6190 | 6200 | 6200 | 6190 | 129 |
| 706 | 20240321 | 092200 | 55686790 | 6180 | 6180 | 6180 | 6180 | 0 |
| 707 | 20240321 | 092100 | 55686790 | 6180 | 6180 | 6230 | 6180 | 35 |
| 708 | 20240321 | 092000 | 55469750 | 6180 | 6190 | 6190 | 6180 | 160 |
| 709 | 20240321 | 091900 | 54480940 | 6190 | 6190 | 6190 | 6180 | 928 |
| 710 | 20240321 | 091800 | 48744620 | 6190 | 6200 | 6200 | 6190 | 140 |
| 711 | 20240321 | 091700 | 47877500 | 6210 | 6220 | 6220 | 6210 | 154 |
| 712 | 20240321 | 091600 | 46919880 | 6260 | 6260 | 6260 | 6260 | 35 |
| 713 | 20240321 | 091500 | 46700780 | 6260 | 6260 | 6260 | 6260 | 0 |
| 714 | 20240321 | 091400 | 46700780 | 6260 | 6260 | 6260 | 6260 | 0 |
| 715 | 20240321 | 091300 | 46700780 | 6260 | 6260 | 6260 | 6260 | 3 |
| 716 | 20240321 | 091200 | 46682000 | 6250 | 6250 | 6250 | 6250 | 0 |
| 717 | 20240321 | 091100 | 46682000 | 6250 | 6270 | 6270 | 6250 | 508 |
| 718 | 20240321 | 091000 | 43502110 | 6270 | 6270 | 6270 | 6270 | 1 |
| 719 | 20240321 | 090900 | 43495840 | 6270 | 6260 | 6270 | 6260 | 41 |
| 720 | 20240321 | 090800 | 43238820 | 6310 | 6250 | 6310 | 6250 | 1050 |
| 721 | 20240321 | 090700 | 36635130 | 6270 | 6270 | 6270 | 6200 | 966 |
| 722 | 20240321 | 090600 | 30623810 | 6200 | 6280 | 6280 | 6200 | 120 |
| 723 | 20240321 | 090500 | 29877810 | 6290 | 6270 | 6290 | 6270 | 321 |
| 724 | 20240321 | 090400 | 27861130 | 6280 | 6240 | 6290 | 6240 | 1057 |
| 725 | 20240321 | 090300 | 21232010 | 6230 | 6230 | 6230 | 6230 | 109 |
| 726 | 20240321 | 090200 | 20552940 | 6130 | 6240 | 6250 | 6130 | 1677 |
| 727 | 20240321 | 090100 | 10115040 | 6240 | 6240 | 6240 | 6240 | 1422 |
| 728 | 20240321 | 090000 | 1241760 | 6240 | 6240 | 6240 | 6240 | 199 |