36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 210400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 24052 |
| 3 | 20240821 | 210300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20240821 | 210200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20240821 | 210100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20240821 | 210000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20240821 | 205900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20240821 | 205800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20240821 | 205700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20240821 | 205600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20240821 | 205500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20240821 | 205400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20240821 | 205300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20240821 | 205200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20240821 | 205100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20240821 | 205000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20240821 | 204900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20240821 | 204800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20240821 | 204700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20240821 | 204600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20240821 | 204500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20240821 | 204400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20240821 | 204300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20240821 | 204200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20240821 | 204100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20240821 | 204000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20240821 | 203900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20240821 | 203800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20240821 | 203700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20240821 | 203600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20240821 | 203500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20240821 | 203400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 24052 |
| 33 | 20240821 | 203300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20240821 | 203200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20240821 | 203100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20240821 | 203000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20240821 | 202900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20240821 | 202800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20240821 | 202700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20240821 | 202600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20240821 | 202500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20240821 | 202400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20240821 | 202300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20240821 | 202200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20240821 | 202100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20240821 | 202000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20240821 | 201900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20240821 | 201800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20240821 | 201700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20240821 | 201600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20240821 | 201500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20240821 | 201400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20240821 | 201300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20240821 | 201200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20240821 | 201100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20240821 | 201000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20240821 | 200900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20240821 | 200800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20240821 | 200700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20240821 | 200600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20240821 | 200500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20240821 | 200400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 24052 |
| 63 | 20240821 | 200300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20240821 | 200200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20240821 | 200100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20240821 | 200000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20240821 | 195900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20240821 | 195800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20240821 | 195700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20240821 | 195600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20240821 | 195500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20240821 | 195400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20240821 | 195300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20240821 | 195200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20240821 | 195100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20240821 | 195000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20240821 | 194900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20240821 | 194800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20240821 | 194700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20240821 | 194600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20240821 | 194500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20240821 | 194400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20240821 | 194300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20240821 | 194200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20240821 | 194100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20240821 | 194000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20240821 | 193900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20240821 | 193800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20240821 | 193700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20240821 | 193600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20240821 | 193500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20240821 | 193400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 24052 |
| 93 | 20240821 | 193300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20240821 | 193200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20240821 | 193100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20240821 | 193000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20240821 | 192900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20240821 | 192800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20240821 | 192700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20240821 | 192600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20240821 | 192500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20240821 | 192400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20240821 | 192300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20240821 | 192200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20240821 | 192100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20240821 | 192000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20240821 | 191900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20240821 | 191800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20240821 | 191700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20240821 | 191600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20240821 | 191500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20240821 | 191400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20240821 | 191300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20240821 | 191200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20240821 | 191100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20240821 | 191000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20240821 | 190900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20240821 | 190800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20240821 | 190700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20240821 | 190600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20240821 | 190500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20240821 | 190400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 24052 |
| 123 | 20240821 | 190300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20240821 | 190200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20240821 | 190100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20240821 | 190000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20240821 | 185900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20240821 | 185800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20240821 | 185700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20240821 | 185600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20240821 | 185500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20240821 | 185400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20240821 | 185300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20240821 | 185200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20240821 | 185100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20240821 | 185000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20240821 | 184900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20240821 | 184800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20240821 | 184700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20240821 | 184600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20240821 | 184500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20240821 | 184400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20240821 | 184300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20240821 | 184200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20240821 | 184100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20240821 | 184000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20240821 | 183900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20240821 | 183800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20240821 | 183700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20240821 | 183600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20240821 | 183500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20240821 | 183400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 24052 |
| 153 | 20240821 | 183300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20240821 | 183200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20240821 | 183100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20240821 | 183000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20240821 | 182900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20240821 | 182800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20240821 | 182700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20240821 | 182600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20240821 | 182500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20240821 | 182400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20240821 | 182300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20240821 | 182200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20240821 | 182100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20240821 | 182000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20240821 | 181900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20240821 | 181800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20240821 | 181700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20240821 | 181600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20240821 | 181500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20240821 | 181400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20240821 | 181300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20240821 | 181200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20240821 | 181100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20240821 | 181000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20240821 | 180900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20240821 | 180800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20240821 | 180700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20240821 | 180600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20240821 | 180500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20240821 | 180400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 24052 |
| 183 | 20240821 | 180300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20240821 | 180200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20240821 | 180100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20240821 | 180000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20240821 | 175900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20240821 | 175800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20240821 | 175700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20240821 | 175600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20240821 | 175500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20240821 | 175400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20240821 | 175300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20240821 | 175200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20240821 | 175100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20240821 | 175000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20240821 | 174900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20240821 | 174800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20240821 | 174700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20240821 | 174600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20240821 | 174500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20240821 | 174400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20240821 | 174300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20240821 | 174200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20240821 | 174100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20240821 | 174000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20240821 | 173900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20240821 | 173800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20240821 | 173700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20240821 | 173600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20240821 | 173500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20240821 | 173400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 24052 |
| 213 | 20240821 | 173300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20240821 | 173200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20240821 | 173100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20240821 | 173000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20240821 | 172900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20240821 | 172800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20240821 | 172700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20240821 | 172600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20240821 | 172500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20240821 | 172400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20240821 | 172300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20240821 | 172200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20240821 | 172100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20240821 | 172000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20240821 | 171900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20240821 | 171800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20240821 | 171700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20240821 | 171600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20240821 | 171500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20240821 | 171400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20240821 | 171300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20240821 | 171200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20240821 | 171100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20240821 | 171000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20240821 | 170900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20240821 | 170800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20240821 | 170700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20240821 | 170600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20240821 | 170500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20240821 | 170400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 24052 |
| 243 | 20240821 | 170300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20240821 | 170200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20240821 | 170100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20240821 | 170000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20240821 | 165900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20240821 | 165800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20240821 | 165700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20240821 | 165600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20240821 | 165500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20240821 | 165400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20240821 | 165300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20240821 | 165200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20240821 | 165100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20240821 | 165000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20240821 | 164900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20240821 | 164800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20240821 | 164700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 260 | 20240821 | 164600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 261 | 20240821 | 164500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 262 | 20240821 | 164400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 263 | 20240821 | 164300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 264 | 20240821 | 164200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 265 | 20240821 | 164100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 266 | 20240821 | 164000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 267 | 20240821 | 163900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20240821 | 163800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20240821 | 163700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20240821 | 163600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 271 | 20240821 | 163500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20240821 | 163400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 24052 |
| 273 | 20240821 | 163300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20240821 | 163200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20240821 | 163100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 276 | 20240821 | 163000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 277 | 20240821 | 162900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 278 | 20240821 | 162800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 279 | 20240821 | 162700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20240821 | 162600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 281 | 20240821 | 162500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 282 | 20240821 | 162400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 283 | 20240821 | 162300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20240821 | 162200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 285 | 20240821 | 162100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 286 | 20240821 | 162000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 287 | 20240821 | 161900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20240821 | 161800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 289 | 20240821 | 161700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 290 | 20240821 | 161600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 291 | 20240821 | 161500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 292 | 20240821 | 161400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 293 | 20240821 | 161300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 294 | 20240821 | 161200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 295 | 20240821 | 161100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 296 | 20240821 | 161000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 297 | 20240821 | 160900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 298 | 20240821 | 160800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 299 | 20240821 | 160700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 300 | 20240821 | 160600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 301 | 20240821 | 160500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 302 | 20240821 | 160400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 24052 |
| 303 | 20240821 | 160300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 304 | 20240821 | 160200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 305 | 20240821 | 160100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 306 | 20240821 | 160000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 307 | 20240821 | 155900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 308 | 20240821 | 155800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 309 | 20240821 | 155700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 310 | 20240821 | 155600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 311 | 20240821 | 155500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 312 | 20240821 | 155400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 313 | 20240821 | 155300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 314 | 20240821 | 155200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 315 | 20240821 | 155100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 316 | 20240821 | 155000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 317 | 20240821 | 154900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 318 | 20240821 | 154800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 319 | 20240821 | 154700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 320 | 20240821 | 154600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 321 | 20240821 | 154500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 322 | 20240821 | 154400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 323 | 20240821 | 154300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 324 | 20240821 | 154200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 325 | 20240821 | 154100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 326 | 20240821 | 154000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 327 | 20240821 | 153900 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 328 | 20240821 | 153800 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 329 | 20240821 | 153700 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 330 | 20240821 | 153600 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 331 | 20240821 | 153500 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 332 | 20240821 | 153400 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 24052 |
| 333 | 20240821 | 153300 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 334 | 20240821 | 153200 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 335 | 20240821 | 153100 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 0 |
| 336 | 20240821 | 153000 | 17245724410 | 4625 | 4625 | 4625 | 4625 | 24052 |
| 337 | 20240821 | 152900 | 17134483910 | 4625 | 4625 | 4625 | 4625 | 0 |
| 338 | 20240821 | 152800 | 17134483910 | 4625 | 4625 | 4625 | 4625 | 0 |
| 339 | 20240821 | 152700 | 17134483910 | 4625 | 4625 | 4625 | 4625 | 0 |
| 340 | 20240821 | 152600 | 17134483910 | 4625 | 4625 | 4625 | 4625 | 0 |
| 341 | 20240821 | 152500 | 17134483910 | 4625 | 4625 | 4625 | 4625 | 0 |
| 342 | 20240821 | 152400 | 17134483910 | 4625 | 4625 | 4625 | 4625 | 0 |
| 343 | 20240821 | 152300 | 17134483910 | 4625 | 4625 | 4625 | 4625 | 0 |
| 344 | 20240821 | 152200 | 17134483910 | 4625 | 4625 | 4625 | 4625 | 0 |
| 345 | 20240821 | 152100 | 17134483910 | 4625 | 4625 | 4625 | 4625 | 0 |
| 346 | 20240821 | 152000 | 17134483910 | 4625 | 4625 | 4625 | 4625 | 0 |
| 347 | 20240821 | 151900 | 17134483910 | 4625 | 4620 | 4670 | 4615 | 6872 |
| 348 | 20240821 | 151800 | 17102565675 | 4620 | 4630 | 4680 | 4615 | 6585 |
| 349 | 20240821 | 151700 | 17071963470 | 4625 | 4650 | 4690 | 4625 | 12007 |
| 350 | 20240821 | 151600 | 17016046380 | 4650 | 4615 | 4660 | 4615 | 13781 |
| 351 | 20240821 | 151500 | 16952010470 | 4615 | 4605 | 4680 | 4585 | 12441 |
| 352 | 20240821 | 151400 | 16894474780 | 4605 | 4550 | 4610 | 4550 | 6552 |
| 353 | 20240821 | 151300 | 16864461810 | 4555 | 4510 | 4565 | 4500 | 19664 |
| 354 | 20240821 | 151200 | 16775420795 | 4515 | 4600 | 4625 | 4515 | 13101 |
| 355 | 20240821 | 151100 | 16715804060 | 4610 | 4570 | 4610 | 4550 | 10422 |
| 356 | 20240821 | 151000 | 16668179150 | 4580 | 4600 | 4635 | 4565 | 10428 |
| 357 | 20240821 | 150900 | 16620377305 | 4600 | 4655 | 4690 | 4600 | 16888 |
| 358 | 20240821 | 150800 | 16542246635 | 4665 | 4715 | 4730 | 4600 | 20880 |
| 359 | 20240821 | 150700 | 16444946020 | 4715 | 4570 | 4795 | 4570 | 55888 |
| 360 | 20240821 | 150600 | 16181576185 | 4580 | 4650 | 4670 | 4520 | 45033 |
| 361 | 20240821 | 150500 | 15973882010 | 4675 | 4675 | 4675 | 4675 | 0 |
| 362 | 20240821 | 150400 | 15973882010 | 4675 | 4745 | 4760 | 4675 | 21819 |
| 363 | 20240821 | 150300 | 15871344520 | 4760 | 4970 | 4970 | 4715 | 67762 |
| 364 | 20240821 | 150200 | 15546687765 | 4935 | 5240 | 5250 | 4900 | 53588 |
| 365 | 20240821 | 150100 | 15276230875 | 5240 | 5270 | 5280 | 5240 | 6764 |
| 366 | 20240821 | 150000 | 15240712805 | 5270 | 5280 | 5290 | 5260 | 3342 |
| 367 | 20240821 | 145900 | 15223090025 | 5280 | 5250 | 5290 | 5250 | 3232 |
| 368 | 20240821 | 145800 | 15206096015 | 5250 | 5260 | 5280 | 5250 | 5437 |
| 369 | 20240821 | 145700 | 15177507195 | 5260 | 5290 | 5290 | 5250 | 4043 |
| 370 | 20240821 | 145600 | 15156167515 | 5280 | 5250 | 5290 | 5240 | 3412 |
| 371 | 20240821 | 145500 | 15138183105 | 5230 | 5250 | 5280 | 5230 | 2969 |
| 372 | 20240821 | 145400 | 15122565375 | 5240 | 5290 | 5290 | 5230 | 11903 |
| 373 | 20240821 | 145300 | 15059792155 | 5290 | 5280 | 5290 | 5280 | 4472 |
| 374 | 20240821 | 145200 | 15036150885 | 5290 | 5290 | 5290 | 5280 | 8111 |
| 375 | 20240821 | 145100 | 14993244725 | 5290 | 5280 | 5290 | 5280 | 6645 |
| 376 | 20240821 | 145000 | 14958112065 | 5280 | 5270 | 5290 | 5270 | 3886 |
| 377 | 20240821 | 144900 | 14937607635 | 5270 | 5290 | 5290 | 5230 | 21991 |
| 378 | 20240821 | 144800 | 14821525615 | 5290 | 5270 | 5290 | 5270 | 19886 |
| 379 | 20240821 | 144700 | 14716356785 | 5270 | 5260 | 5270 | 5250 | 1548 |
| 380 | 20240821 | 144600 | 14708219425 | 5260 | 5270 | 5270 | 5250 | 1106 |
| 381 | 20240821 | 144500 | 14702401245 | 5270 | 5260 | 5270 | 5230 | 7603 |
| 382 | 20240821 | 144400 | 14662506945 | 5260 | 5280 | 5280 | 5220 | 8524 |
| 383 | 20240821 | 144300 | 14617651505 | 5280 | 5260 | 5280 | 5240 | 3811 |
| 384 | 20240821 | 144200 | 14597593565 | 5260 | 5240 | 5280 | 5240 | 1601 |
| 385 | 20240821 | 144100 | 14589173585 | 5270 | 5290 | 5290 | 5220 | 11433 |
| 386 | 20240821 | 144000 | 14528922365 | 5290 | 5290 | 5290 | 5290 | 0 |
| 387 | 20240821 | 143900 | 14528922365 | 5290 | 5290 | 5290 | 5290 | 699 |
| 388 | 20240821 | 143800 | 14525224655 | 5290 | 5290 | 5290 | 5280 | 3050 |
| 389 | 20240821 | 143700 | 14509095135 | 5290 | 5290 | 5290 | 5270 | 10028 |
| 390 | 20240821 | 143600 | 14456047215 | 5290 | 5280 | 5290 | 5270 | 20449 |
| 391 | 20240821 | 143500 | 14347955395 | 5280 | 5260 | 5280 | 5250 | 10296 |
| 392 | 20240821 | 143400 | 14293678745 | 5260 | 5240 | 5260 | 5230 | 1219 |
| 393 | 20240821 | 143300 | 14287286365 | 5240 | 5230 | 5240 | 5230 | 1451 |
| 394 | 20240821 | 143200 | 14279689205 | 5210 | 5250 | 5250 | 5210 | 2512 |
| 395 | 20240821 | 143100 | 14266569255 | 5250 | 5250 | 5260 | 5240 | 2418 |
| 396 | 20240821 | 143000 | 14253865955 | 5250 | 5200 | 5250 | 5190 | 2302 |
| 397 | 20240821 | 142900 | 14241820215 | 5200 | 5190 | 5200 | 5180 | 2403 |
| 398 | 20240821 | 142800 | 14229345335 | 5180 | 5170 | 5190 | 5170 | 2651 |
| 399 | 20240821 | 142700 | 14215630115 | 5170 | 5200 | 5200 | 5170 | 2950 |
| 400 | 20240821 | 142600 | 14200342185 | 5200 | 5200 | 5210 | 5190 | 2197 |
| 401 | 20240821 | 142500 | 14188924265 | 5200 | 5210 | 5220 | 5190 | 2087 |
| 402 | 20240821 | 142400 | 14178070425 | 5220 | 5210 | 5230 | 5190 | 1847 |
| 403 | 20240821 | 142300 | 14168438405 | 5210 | 5220 | 5230 | 5200 | 1546 |
| 404 | 20240821 | 142200 | 14160379245 | 5210 | 5200 | 5210 | 5200 | 804 |
| 405 | 20240821 | 142100 | 14156193045 | 5200 | 5200 | 5210 | 5170 | 3837 |
| 406 | 20240821 | 142000 | 14136292355 | 5210 | 5210 | 5220 | 5200 | 1931 |
| 407 | 20240821 | 141900 | 14126234085 | 5210 | 5190 | 5220 | 5190 | 1475 |
| 408 | 20240821 | 141800 | 14118565885 | 5200 | 5240 | 5240 | 5170 | 13767 |
| 409 | 20240821 | 141700 | 14046912755 | 5240 | 5240 | 5260 | 5230 | 6221 |
| 410 | 20240821 | 141600 | 14014269965 | 5250 | 5260 | 5290 | 5220 | 6827 |
| 411 | 20240821 | 141500 | 13978334445 | 5260 | 5280 | 5280 | 5240 | 2059 |
| 412 | 20240821 | 141400 | 13967515585 | 5270 | 5260 | 5280 | 5230 | 2879 |
| 413 | 20240821 | 141300 | 13952381195 | 5270 | 5230 | 5290 | 5220 | 13582 |
| 414 | 20240821 | 141200 | 13880907525 | 5240 | 5250 | 5250 | 5210 | 2376 |
| 415 | 20240821 | 141100 | 13868468555 | 5250 | 5240 | 5260 | 5200 | 8957 |
| 416 | 20240821 | 141000 | 13821675645 | 5240 | 5290 | 5290 | 5230 | 19793 |
| 417 | 20240821 | 140900 | 13717140355 | 5290 | 5290 | 5290 | 5290 | 100 |
| 418 | 20240821 | 140800 | 13716611355 | 5290 | 5290 | 5290 | 5290 | 725 |
| 419 | 20240821 | 140700 | 13712776105 | 5290 | 5290 | 5290 | 5290 | 8748 |
| 420 | 20240821 | 140600 | 13666499185 | 5290 | 5290 | 5290 | 5290 | 1058 |
| 421 | 20240821 | 140500 | 13660902365 | 5290 | 5290 | 5290 | 5290 | 1381 |
| 422 | 20240821 | 140400 | 13653596875 | 5290 | 5290 | 5290 | 5290 | 4 |
| 423 | 20240821 | 140300 | 13653575715 | 5290 | 5290 | 5290 | 5290 | 314 |
| 424 | 20240821 | 140200 | 13651914655 | 5290 | 5290 | 5290 | 5290 | 835 |
| 425 | 20240821 | 140100 | 13647497505 | 5290 | 5290 | 5290 | 5290 | 454 |
| 426 | 20240821 | 140000 | 13645095845 | 5290 | 5290 | 5290 | 5290 | 1307 |
| 427 | 20240821 | 135900 | 13638181815 | 5290 | 5290 | 5290 | 5270 | 4631 |
| 428 | 20240821 | 135800 | 13613687085 | 5290 | 5290 | 5290 | 5250 | 32615 |
| 429 | 20240821 | 135700 | 13441194345 | 5290 | 5290 | 5290 | 5290 | 612 |
| 430 | 20240821 | 135600 | 13437956865 | 5290 | 5290 | 5290 | 5280 | 2350 |
| 431 | 20240821 | 135500 | 13425525935 | 5290 | 5280 | 5290 | 5270 | 45378 |
| 432 | 20240821 | 135400 | 13185614885 | 5280 | 5270 | 5280 | 5270 | 3700 |
| 433 | 20240821 | 135300 | 13166087935 | 5280 | 5280 | 5280 | 5260 | 12464 |
| 434 | 20240821 | 135200 | 13100335405 | 5270 | 5260 | 5280 | 5250 | 7987 |
| 435 | 20240821 | 135100 | 13058226835 | 5270 | 5270 | 5270 | 5250 | 10934 |
| 436 | 20240821 | 135000 | 13000693855 | 5270 | 5270 | 5270 | 5240 | 7776 |
| 437 | 20240821 | 134900 | 12959754225 | 5270 | 5250 | 5270 | 5220 | 7754 |
| 438 | 20240821 | 134800 | 12919025055 | 5240 | 5210 | 5250 | 5210 | 5356 |
| 439 | 20240821 | 134700 | 12891016985 | 5210 | 5210 | 5220 | 5210 | 2650 |
| 440 | 20240821 | 134600 | 12877200645 | 5220 | 5190 | 5220 | 5190 | 107 |
| 441 | 20240821 | 134500 | 12876644745 | 5220 | 5230 | 5230 | 5190 | 1475 |
| 442 | 20240821 | 134400 | 12868952135 | 5220 | 5200 | 5220 | 5200 | 2737 |
| 443 | 20240821 | 134300 | 12854667035 | 5200 | 5190 | 5200 | 5180 | 3397 |
| 444 | 20240821 | 134200 | 12837021855 | 5200 | 5170 | 5210 | 5170 | 362 |
| 445 | 20240821 | 134100 | 12835139295 | 5180 | 5200 | 5200 | 5170 | 787 |
| 446 | 20240821 | 134000 | 12831057595 | 5210 | 5200 | 5240 | 5200 | 3180 |
| 447 | 20240821 | 133900 | 12814454635 | 5200 | 5200 | 5200 | 5180 | 1175 |
| 448 | 20240821 | 133800 | 12808361005 | 5200 | 5200 | 5230 | 5200 | 3291 |
| 449 | 20240821 | 133700 | 12791208495 | 5200 | 5170 | 5200 | 5170 | 4210 |
| 450 | 20240821 | 133600 | 12769350815 | 5180 | 5180 | 5180 | 5160 | 948 |
| 451 | 20240821 | 133500 | 12764449415 | 5180 | 5160 | 5180 | 5160 | 996 |
| 452 | 20240821 | 133400 | 12759297585 | 5160 | 5160 | 5160 | 5140 | 2072 |
| 453 | 20240821 | 133300 | 12748635005 | 5160 | 5170 | 5170 | 5160 | 1823 |
| 454 | 20240821 | 133200 | 12739225215 | 5170 | 5150 | 5170 | 5140 | 2436 |
| 455 | 20240821 | 133100 | 12726652185 | 5140 | 5170 | 5170 | 5140 | 2571 |
| 456 | 20240821 | 133000 | 12713424095 | 5170 | 5170 | 5170 | 5150 | 327 |
| 457 | 20240821 | 132900 | 12711734805 | 5160 | 5150 | 5170 | 5140 | 3901 |
| 458 | 20240821 | 132800 | 12691639095 | 5160 | 5120 | 5190 | 5100 | 6313 |
| 459 | 20240821 | 132700 | 12659410845 | 5100 | 5170 | 5190 | 5100 | 8374 |
| 460 | 20240821 | 132600 | 12616398505 | 5150 | 5170 | 5170 | 5150 | 1260 |
| 461 | 20240821 | 132500 | 12609896525 | 5160 | 5190 | 5190 | 5160 | 1227 |
| 462 | 20240821 | 132400 | 12603540715 | 5190 | 5160 | 5190 | 5150 | 1162 |
| 463 | 20240821 | 132300 | 12597535925 | 5150 | 5170 | 5170 | 5150 | 1514 |
| 464 | 20240821 | 132200 | 12589731155 | 5170 | 5200 | 5200 | 5170 | 1233 |
| 465 | 20240821 | 132100 | 12583345975 | 5180 | 5190 | 5190 | 5180 | 1079 |
| 466 | 20240821 | 132000 | 12577752195 | 5190 | 5190 | 5200 | 5180 | 486 |
| 467 | 20240821 | 131900 | 12575232855 | 5190 | 5210 | 5220 | 5190 | 1398 |
| 468 | 20240821 | 131800 | 12567951085 | 5210 | 5200 | 5230 | 5200 | 1734 |
| 469 | 20240821 | 131700 | 12558914095 | 5200 | 5210 | 5210 | 5190 | 1527 |
| 470 | 20240821 | 131600 | 12550970265 | 5220 | 5180 | 5240 | 5170 | 4060 |
| 471 | 20240821 | 131500 | 12529776815 | 5170 | 5240 | 5240 | 5170 | 3858 |
| 472 | 20240821 | 131400 | 12509711675 | 5240 | 5230 | 5250 | 5210 | 6824 |
| 473 | 20240821 | 131300 | 12474021825 | 5240 | 5230 | 5240 | 5200 | 5161 |
| 474 | 20240821 | 131200 | 12447059745 | 5240 | 5200 | 5240 | 5200 | 3378 |
| 475 | 20240821 | 131100 | 12429453975 | 5200 | 5200 | 5230 | 5190 | 11011 |
| 476 | 20240821 | 131000 | 12371978725 | 5200 | 5170 | 5200 | 5160 | 2916 |
| 477 | 20240821 | 130900 | 12356862735 | 5170 | 5160 | 5170 | 5140 | 3270 |
| 478 | 20240821 | 130800 | 12340010585 | 5160 | 5140 | 5160 | 5140 | 1818 |
| 479 | 20240821 | 130700 | 12330644535 | 5140 | 5150 | 5150 | 5120 | 2722 |
| 480 | 20240821 | 130600 | 12316677045 | 5140 | 5160 | 5160 | 5130 | 685 |
| 481 | 20240821 | 130500 | 12313153755 | 5130 | 5140 | 5160 | 5110 | 649 |
| 482 | 20240821 | 130400 | 12309816345 | 5140 | 5090 | 5140 | 5090 | 1884 |
| 483 | 20240821 | 130300 | 12300195645 | 5090 | 5120 | 5130 | 5090 | 1731 |
| 484 | 20240821 | 130200 | 12291366395 | 5090 | 5130 | 5140 | 5090 | 3502 |
| 485 | 20240821 | 130100 | 12273487795 | 5130 | 5140 | 5140 | 5110 | 356 |
| 486 | 20240821 | 130000 | 12271664635 | 5140 | 5150 | 5150 | 5110 | 785 |
| 487 | 20240821 | 125900 | 12267630105 | 5150 | 5100 | 5150 | 5100 | 729 |
| 488 | 20240821 | 125800 | 12263892295 | 5140 | 5150 | 5150 | 5100 | 1221 |
| 489 | 20240821 | 125700 | 12257629625 | 5150 | 5110 | 5150 | 5090 | 2571 |
| 490 | 20240821 | 125600 | 12244466955 | 5130 | 5130 | 5130 | 5110 | 1499 |
| 491 | 20240821 | 125500 | 12236794125 | 5130 | 5120 | 5130 | 5120 | 1337 |
| 492 | 20240821 | 125400 | 12229941725 | 5120 | 5090 | 5130 | 5090 | 400 |
| 493 | 20240821 | 125300 | 12227901315 | 5090 | 5100 | 5130 | 5090 | 1181 |
| 494 | 20240821 | 125200 | 12221876875 | 5100 | 5120 | 5130 | 5090 | 1617 |
| 495 | 20240821 | 125100 | 12213611775 | 5120 | 5120 | 5140 | 5090 | 1404 |
| 496 | 20240821 | 125000 | 12206456355 | 5150 | 5180 | 5180 | 5070 | 10206 |
| 497 | 20240821 | 124900 | 12154297725 | 5170 | 5110 | 5180 | 5110 | 3710 |
| 498 | 20240821 | 124800 | 12135143515 | 5100 | 5110 | 5150 | 5100 | 1277 |
| 499 | 20240821 | 124700 | 12128606155 | 5110 | 5120 | 5120 | 5110 | 384 |
| 500 | 20240821 | 124600 | 12126643605 | 5120 | 5120 | 5120 | 5110 | 693 |
| 501 | 20240821 | 124500 | 12123100285 | 5110 | 5080 | 5110 | 5080 | 1073 |
| 502 | 20240821 | 124400 | 12117640205 | 5110 | 5100 | 5130 | 5080 | 1690 |
| 503 | 20240821 | 124300 | 12109027305 | 5100 | 5090 | 5130 | 5090 | 598 |
| 504 | 20240821 | 124200 | 12105976055 | 5080 | 5100 | 5130 | 5080 | 2339 |
| 505 | 20240821 | 124100 | 12094039265 | 5100 | 5090 | 5100 | 5050 | 3968 |
| 506 | 20240821 | 124000 | 12073906855 | 5090 | 5100 | 5100 | 5040 | 15755 |
| 507 | 20240821 | 123900 | 11994107185 | 5100 | 5150 | 5150 | 5100 | 8422 |
| 508 | 20240821 | 123800 | 11951082555 | 5150 | 5170 | 5170 | 5130 | 842 |
| 509 | 20240821 | 123700 | 11946756175 | 5170 | 5150 | 5170 | 5140 | 1917 |
| 510 | 20240821 | 123600 | 11936876795 | 5150 | 5160 | 5160 | 5140 | 708 |
| 511 | 20240821 | 123500 | 11933230335 | 5150 | 5160 | 5170 | 5140 | 2021 |
| 512 | 20240821 | 123400 | 11922825095 | 5160 | 5160 | 5190 | 5160 | 2296 |
| 513 | 20240821 | 123300 | 11910964765 | 5170 | 5140 | 5170 | 5120 | 3619 |
| 514 | 20240821 | 123200 | 11892377995 | 5130 | 5150 | 5170 | 5120 | 4824 |
| 515 | 20240821 | 123100 | 11867568605 | 5160 | 5170 | 5170 | 5150 | 1891 |
| 516 | 20240821 | 123000 | 11857820135 | 5170 | 5170 | 5170 | 5150 | 2697 |
| 517 | 20240821 | 122900 | 11843900555 | 5170 | 5170 | 5170 | 5150 | 1298 |
| 518 | 20240821 | 122800 | 11837203955 | 5180 | 5150 | 5190 | 5140 | 6665 |
| 519 | 20240821 | 122700 | 11802791135 | 5150 | 5130 | 5160 | 5130 | 3204 |
| 520 | 20240821 | 122600 | 11786312925 | 5130 | 5200 | 5210 | 5120 | 21321 |
| 521 | 20240821 | 122500 | 11676393125 | 5200 | 5200 | 5210 | 5190 | 1449 |
| 522 | 20240821 | 122400 | 11668860345 | 5200 | 5210 | 5240 | 5160 | 9541 |
| 523 | 20240821 | 122300 | 11619369085 | 5220 | 5220 | 5240 | 5220 | 808 |
| 524 | 20240821 | 122200 | 11615147215 | 5250 | 5210 | 5250 | 5210 | 1887 |
| 525 | 20240821 | 122100 | 11605302125 | 5210 | 5250 | 5260 | 5210 | 3406 |
| 526 | 20240821 | 122000 | 11587461885 | 5250 | 5230 | 5250 | 5210 | 2373 |
| 527 | 20240821 | 121900 | 11575053675 | 5230 | 5210 | 5240 | 5210 | 478 |
| 528 | 20240821 | 121800 | 11572559145 | 5230 | 5230 | 5240 | 5200 | 2570 |
| 529 | 20240821 | 121700 | 11559155445 | 5230 | 5220 | 5240 | 5210 | 3136 |
| 530 | 20240821 | 121600 | 11542753015 | 5220 | 5180 | 5240 | 5170 | 29260 |
| 531 | 20240821 | 121500 | 11390425285 | 5200 | 5290 | 5290 | 5180 | 28850 |
| 532 | 20240821 | 121400 | 11238649885 | 5290 | 5290 | 5290 | 5290 | 2501 |
| 533 | 20240821 | 121300 | 11225419595 | 5290 | 5290 | 5290 | 5290 | 3033 |
| 534 | 20240821 | 121200 | 11209375025 | 5290 | 5290 | 5290 | 5290 | 251 |
| 535 | 20240821 | 121100 | 11208047235 | 5290 | 5290 | 5290 | 5290 | 7378 |
| 536 | 20240821 | 121000 | 11169017615 | 5290 | 5290 | 5290 | 5290 | 3499 |
| 537 | 20240821 | 120900 | 11150507905 | 5290 | 5260 | 5290 | 5220 | 19017 |
| 538 | 20240821 | 120800 | 11050178875 | 5270 | 5290 | 5290 | 5210 | 21123 |
| 539 | 20240821 | 120700 | 10938844285 | 5290 | 5290 | 5290 | 5280 | 30413 |
| 540 | 20240821 | 120600 | 10777986765 | 5280 | 5240 | 5290 | 5240 | 24178 |
| 541 | 20240821 | 120500 | 10650477135 | 5240 | 5220 | 5240 | 5210 | 4345 |
| 542 | 20240821 | 120400 | 10627768915 | 5230 | 5170 | 5260 | 5160 | 8664 |
| 543 | 20240821 | 120300 | 10582491555 | 5160 | 5170 | 5190 | 5160 | 2416 |
| 544 | 20240821 | 120200 | 10569987475 | 5170 | 5190 | 5190 | 5160 | 1861 |
| 545 | 20240821 | 120100 | 10560356575 | 5180 | 5170 | 5200 | 5170 | 1816 |
| 546 | 20240821 | 120000 | 10550939055 | 5180 | 5180 | 5200 | 5160 | 2761 |
| 547 | 20240821 | 115900 | 10536643555 | 5180 | 5180 | 5180 | 5140 | 7233 |
| 548 | 20240821 | 115800 | 10499376525 | 5170 | 5200 | 5200 | 5170 | 3873 |
| 549 | 20240821 | 115700 | 10479301235 | 5200 | 5230 | 5230 | 5190 | 1406 |
| 550 | 20240821 | 115600 | 10471979805 | 5230 | 5210 | 5250 | 5170 | 10870 |
| 551 | 20240821 | 115500 | 10415560925 | 5210 | 5240 | 5240 | 5200 | 3459 |
| 552 | 20240821 | 115400 | 10397527695 | 5240 | 5230 | 5250 | 5210 | 4927 |
| 553 | 20240821 | 115300 | 10371763825 | 5220 | 5240 | 5260 | 5190 | 7983 |
| 554 | 20240821 | 115200 | 10330119505 | 5240 | 5290 | 5290 | 5240 | 20299 |
| 555 | 20240821 | 115100 | 10222937535 | 5290 | 5280 | 5290 | 5270 | 8315 |
| 556 | 20240821 | 115000 | 10179002005 | 5270 | 5280 | 5280 | 5260 | 4908 |
| 557 | 20240821 | 114900 | 10153146705 | 5280 | 5260 | 5290 | 5260 | 24809 |
| 558 | 20240821 | 114800 | 10022092215 | 5260 | 5280 | 5290 | 5240 | 17646 |
| 559 | 20240821 | 114700 | 9929086395 | 5280 | 5230 | 5280 | 5220 | 33092 |
| 560 | 20240821 | 114600 | 9755033145 | 5230 | 5170 | 5230 | 5170 | 14028 |
| 561 | 20240821 | 114500 | 9682070445 | 5150 | 5160 | 5170 | 5140 | 2049 |
| 562 | 20240821 | 114400 | 9671497945 | 5160 | 5180 | 5180 | 5140 | 5000 |
| 563 | 20240821 | 114300 | 9645714925 | 5180 | 5190 | 5200 | 5160 | 14363 |
| 564 | 20240821 | 114200 | 9571184695 | 5200 | 5200 | 5200 | 5200 | 0 |
| 565 | 20240821 | 114100 | 9571184695 | 5200 | 5200 | 5200 | 5200 | 0 |
| 566 | 20240821 | 114000 | 9571184695 | 5200 | 5180 | 5200 | 5170 | 12474 |
| 567 | 20240821 | 113900 | 9506406925 | 5180 | 5130 | 5180 | 5130 | 2591 |
| 568 | 20240821 | 113800 | 9493011155 | 5130 | 5130 | 5200 | 5120 | 13470 |
| 569 | 20240821 | 113700 | 9423264665 | 5140 | 5130 | 5140 | 5110 | 3455 |
| 570 | 20240821 | 113600 | 9405558025 | 5130 | 5130 | 5130 | 5110 | 1461 |
| 571 | 20240821 | 113500 | 9398072895 | 5120 | 5130 | 5130 | 5120 | 927 |
| 572 | 20240821 | 113400 | 9393323865 | 5140 | 5120 | 5140 | 5100 | 4196 |
| 573 | 20240821 | 113300 | 9371825405 | 5110 | 5110 | 5130 | 5070 | 8433 |
| 574 | 20240821 | 113200 | 9328851495 | 5100 | 5140 | 5140 | 5100 | 5944 |
| 575 | 20240821 | 113100 | 9298428425 | 5140 | 5150 | 5160 | 5130 | 3903 |
| 576 | 20240821 | 113000 | 9278349975 | 5150 | 5170 | 5180 | 5130 | 12913 |
| 577 | 20240821 | 112900 | 9211779235 | 5160 | 5180 | 5190 | 5150 | 13819 |
| 578 | 20240821 | 112800 | 9140266605 | 5180 | 5090 | 5190 | 5090 | 28934 |
| 579 | 20240821 | 112700 | 8991352425 | 5100 | 5080 | 5100 | 5080 | 9124 |
| 580 | 20240821 | 112600 | 8944852735 | 5070 | 5060 | 5090 | 5060 | 7065 |
| 581 | 20240821 | 112500 | 8908944165 | 5060 | 5060 | 5070 | 5050 | 6714 |
| 582 | 20240821 | 112400 | 8874970855 | 5060 | 5030 | 5060 | 5030 | 2492 |
| 583 | 20240821 | 112300 | 8862382025 | 5030 | 4990 | 5030 | 4990 | 4132 |
| 584 | 20240821 | 112200 | 8841670205 | 4990 | 4990 | 5000 | 4990 | 458 |
| 585 | 20240821 | 112100 | 8839382945 | 5000 | 5000 | 5000 | 4990 | 590 |
| 586 | 20240821 | 112000 | 8836437715 | 5000 | 4985 | 5000 | 4985 | 648 |
| 587 | 20240821 | 111900 | 8833204840 | 4980 | 4995 | 4995 | 4970 | 3254 |
| 588 | 20240821 | 111800 | 8816968155 | 4995 | 4995 | 5000 | 4995 | 162 |
| 589 | 20240821 | 111700 | 8816158715 | 4995 | 4995 | 4995 | 4995 | 653 |
| 590 | 20240821 | 111600 | 8812896980 | 4995 | 4995 | 5000 | 4995 | 527 |
| 591 | 20240821 | 111500 | 8810262955 | 4995 | 4995 | 5000 | 4985 | 747 |
| 592 | 20240821 | 111400 | 8806529655 | 5000 | 4970 | 5000 | 4965 | 1991 |
| 593 | 20240821 | 111300 | 8796625340 | 4970 | 4990 | 5000 | 4970 | 5111 |
| 594 | 20240821 | 111200 | 8771185265 | 4990 | 5010 | 5010 | 4990 | 560 |
| 595 | 20240821 | 111100 | 8768383385 | 5010 | 5010 | 5010 | 4990 | 214 |
| 596 | 20240821 | 111000 | 8767313375 | 5010 | 5010 | 5010 | 4985 | 1563 |
| 597 | 20240821 | 110900 | 8759498630 | 5000 | 5000 | 5010 | 5000 | 473 |
| 598 | 20240821 | 110800 | 8757131690 | 5000 | 4995 | 5010 | 4980 | 1803 |
| 599 | 20240821 | 110700 | 8748134865 | 5000 | 4980 | 5000 | 4980 | 669 |
| 600 | 20240821 | 110600 | 8744802650 | 4980 | 5000 | 5000 | 4980 | 7351 |
| 601 | 20240821 | 110500 | 8708129705 | 4995 | 5020 | 5020 | 4995 | 2970 |
| 602 | 20240821 | 110400 | 8693251825 | 5020 | 5050 | 5050 | 5020 | 3576 |
| 603 | 20240821 | 110300 | 8675283165 | 5030 | 5020 | 5050 | 5020 | 2746 |
| 604 | 20240821 | 110200 | 8661441645 | 5030 | 5040 | 5050 | 5030 | 1178 |
| 605 | 20240821 | 110100 | 8655503165 | 5030 | 5040 | 5050 | 5010 | 943 |
| 606 | 20240821 | 110000 | 8650754555 | 5030 | 5010 | 5040 | 5000 | 872 |
| 607 | 20240821 | 105900 | 8646389715 | 5010 | 5010 | 5010 | 5000 | 1711 |
| 608 | 20240821 | 105800 | 8637830915 | 5030 | 5030 | 5040 | 5010 | 1375 |
| 609 | 20240821 | 105700 | 8630904795 | 5030 | 5020 | 5030 | 4995 | 3180 |
| 610 | 20240821 | 105600 | 8614945190 | 5000 | 5000 | 5030 | 5000 | 2348 |
| 611 | 20240821 | 105500 | 8603199010 | 5000 | 5040 | 5040 | 5000 | 2689 |
| 612 | 20240821 | 105400 | 8589731620 | 5050 | 5060 | 5060 | 5030 | 1436 |
| 613 | 20240821 | 105300 | 8582467090 | 5060 | 5000 | 5070 | 4995 | 2275 |
| 614 | 20240821 | 105200 | 8571011765 | 4995 | 5000 | 5010 | 4995 | 4027 |
| 615 | 20240821 | 105100 | 8550875860 | 5010 | 5020 | 5020 | 5010 | 2104 |
| 616 | 20240821 | 105000 | 8540326500 | 5020 | 5010 | 5030 | 5000 | 4614 |
| 617 | 20240821 | 104900 | 8517215680 | 5010 | 5050 | 5050 | 5010 | 5919 |
| 618 | 20240821 | 104800 | 8487449670 | 5040 | 5070 | 5070 | 5040 | 3133 |
| 619 | 20240821 | 104700 | 8471617040 | 5070 | 5070 | 5080 | 5070 | 2726 |
| 620 | 20240821 | 104600 | 8457785760 | 5080 | 5040 | 5080 | 5040 | 3921 |
| 621 | 20240821 | 104500 | 8437968470 | 5040 | 5050 | 5060 | 5040 | 2543 |
| 622 | 20240821 | 104400 | 8425135810 | 5050 | 5080 | 5080 | 5040 | 6482 |
| 623 | 20240821 | 104300 | 8392306340 | 5080 | 5030 | 5090 | 5030 | 4908 |
| 624 | 20240821 | 104200 | 8367455390 | 5030 | 5020 | 5030 | 5010 | 2115 |
| 625 | 20240821 | 104100 | 8356840210 | 5020 | 5030 | 5030 | 5010 | 814 |
| 626 | 20240821 | 104000 | 8352748620 | 5060 | 5030 | 5080 | 4995 | 6599 |
| 627 | 20240821 | 103900 | 8319504035 | 5010 | 4985 | 5040 | 4985 | 2571 |
| 628 | 20240821 | 103800 | 8306626845 | 4990 | 5000 | 5020 | 4990 | 4653 |
| 629 | 20240821 | 103700 | 8283382120 | 5000 | 5030 | 5030 | 4995 | 1345 |
| 630 | 20240821 | 103600 | 8276641705 | 5030 | 5010 | 5030 | 4995 | 6881 |
| 631 | 20240821 | 103500 | 8242219530 | 5030 | 5020 | 5040 | 5000 | 6649 |
| 632 | 20240821 | 103400 | 8208812520 | 5020 | 5030 | 5030 | 5010 | 5195 |
| 633 | 20240821 | 103300 | 8182729520 | 5050 | 5020 | 5060 | 5010 | 3980 |
| 634 | 20240821 | 103200 | 8162672570 | 5020 | 5070 | 5080 | 5010 | 9753 |
| 635 | 20240821 | 103100 | 8113638750 | 5080 | 5130 | 5130 | 5020 | 18535 |
| 636 | 20240821 | 103000 | 8019294720 | 5130 | 5050 | 5150 | 5050 | 41793 |
| 637 | 20240821 | 102900 | 7805903480 | 5050 | 4990 | 5050 | 4990 | 18675 |
| 638 | 20240821 | 102800 | 7712150090 | 5000 | 4995 | 5000 | 4960 | 8262 |
| 639 | 20240821 | 102700 | 7671005605 | 4995 | 5020 | 5020 | 4985 | 6467 |
| 640 | 20240821 | 102600 | 7638602890 | 5020 | 4980 | 5020 | 4980 | 4352 |
| 641 | 20240821 | 102500 | 7616834440 | 4980 | 4995 | 5010 | 4980 | 3296 |
| 642 | 20240821 | 102400 | 7600362430 | 4995 | 5020 | 5020 | 4965 | 7171 |
| 643 | 20240821 | 102300 | 7564504110 | 5020 | 4955 | 5020 | 4950 | 8439 |
| 644 | 20240821 | 102200 | 7522478815 | 4965 | 4910 | 4985 | 4905 | 14529 |
| 645 | 20240821 | 102100 | 7450452890 | 4925 | 4925 | 4925 | 4875 | 8539 |
| 646 | 20240821 | 102000 | 7408696940 | 4925 | 4875 | 4950 | 4875 | 4329 |
| 647 | 20240821 | 101900 | 7387448600 | 4875 | 4895 | 4950 | 4865 | 5080 |
| 648 | 20240821 | 101800 | 7362623820 | 4900 | 4980 | 4980 | 4865 | 19603 |
| 649 | 20240821 | 101700 | 7266417880 | 4980 | 5030 | 5040 | 4965 | 13513 |
| 650 | 20240821 | 101600 | 7198751190 | 5020 | 4930 | 5020 | 4920 | 51042 |
| 651 | 20240821 | 101500 | 6944178265 | 4940 | 4885 | 4940 | 4860 | 5633 |
| 652 | 20240821 | 101400 | 6916591775 | 4890 | 4890 | 4910 | 4880 | 4964 |
| 653 | 20240821 | 101300 | 6892287880 | 4890 | 4865 | 4895 | 4850 | 6827 |
| 654 | 20240821 | 101200 | 6858989105 | 4880 | 4815 | 4880 | 4815 | 6978 |
| 655 | 20240821 | 101100 | 6825033405 | 4830 | 4805 | 4835 | 4790 | 4430 |
| 656 | 20240821 | 101000 | 6803680240 | 4805 | 4770 | 4820 | 4755 | 5490 |
| 657 | 20240821 | 100900 | 6777388570 | 4770 | 4850 | 4850 | 4760 | 18389 |
| 658 | 20240821 | 100800 | 6689027525 | 4830 | 4835 | 4865 | 4830 | 3516 |
| 659 | 20240821 | 100700 | 6671984635 | 4830 | 4865 | 4870 | 4830 | 4870 |
| 660 | 20240821 | 100600 | 6648424895 | 4845 | 4885 | 4885 | 4840 | 6298 |
| 661 | 20240821 | 100500 | 6617851295 | 4865 | 4895 | 4900 | 4860 | 3197 |
| 662 | 20240821 | 100400 | 6602231200 | 4905 | 4905 | 4940 | 4900 | 4124 |
| 663 | 20240821 | 100300 | 6581912015 | 4935 | 4935 | 4955 | 4895 | 4759 |
| 664 | 20240821 | 100200 | 6558440975 | 4950 | 4885 | 4970 | 4875 | 13434 |
| 665 | 20240821 | 100100 | 6492176950 | 4875 | 4865 | 4910 | 4865 | 2694 |
| 666 | 20240821 | 100000 | 6479011140 | 4880 | 4880 | 4890 | 4850 | 2230 |
| 667 | 20240821 | 095900 | 6468160750 | 4880 | 4885 | 4895 | 4855 | 2460 |
| 668 | 20240821 | 095800 | 6456197695 | 4885 | 4860 | 4905 | 4845 | 5049 |
| 669 | 20240821 | 095700 | 6431655200 | 4845 | 4905 | 4915 | 4845 | 4991 |
| 670 | 20240821 | 095600 | 6407356160 | 4870 | 4930 | 4930 | 4870 | 3220 |
| 671 | 20240821 | 095500 | 6391569185 | 4920 | 4865 | 4930 | 4855 | 6574 |
| 672 | 20240821 | 095400 | 6359391830 | 4865 | 4930 | 4935 | 4865 | 15680 |
| 673 | 20240821 | 095300 | 6282487205 | 4935 | 4930 | 4950 | 4920 | 2624 |
| 674 | 20240821 | 095200 | 6269547445 | 4935 | 4955 | 4955 | 4905 | 9367 |
| 675 | 20240821 | 095100 | 6223432955 | 4950 | 4860 | 4965 | 4860 | 14400 |
| 676 | 20240821 | 095000 | 6152398485 | 4885 | 4835 | 4980 | 4835 | 27110 |
| 677 | 20240821 | 094900 | 6019156930 | 4820 | 4805 | 4850 | 4795 | 8816 |
| 678 | 20240821 | 094800 | 5976634790 | 4805 | 4835 | 4840 | 4745 | 12055 |
| 679 | 20240821 | 094700 | 5918868005 | 4835 | 4730 | 4895 | 4710 | 30166 |
| 680 | 20240821 | 094600 | 5774505055 | 4765 | 4765 | 4765 | 4765 | 0 |
| 681 | 20240821 | 094500 | 5774505055 | 4765 | 4765 | 4765 | 4765 | 0 |
| 682 | 20240821 | 094400 | 5774505055 | 4765 | 4925 | 4925 | 4765 | 25306 |
| 683 | 20240821 | 094300 | 5652852775 | 4925 | 4955 | 4955 | 4805 | 48155 |
| 684 | 20240821 | 094200 | 5418258360 | 4965 | 5070 | 5080 | 4955 | 24201 |
| 685 | 20240821 | 094100 | 5297377225 | 5080 | 5040 | 5090 | 5010 | 19242 |
| 686 | 20240821 | 094000 | 5200064255 | 5050 | 5010 | 5050 | 4990 | 10629 |
| 687 | 20240821 | 093900 | 5146724945 | 5000 | 5060 | 5070 | 4950 | 28529 |
| 688 | 20240821 | 093800 | 5004356205 | 5070 | 5110 | 5120 | 5000 | 75320 |
| 689 | 20240821 | 093700 | 4625065435 | 5110 | 5040 | 5290 | 5020 | 224178 |
| 690 | 20240821 | 093600 | 3452871005 | 5060 | 4935 | 5060 | 4925 | 50534 |
| 691 | 20240821 | 093500 | 3200157600 | 4965 | 5290 | 5290 | 4935 | 166853 |
| 692 | 20240821 | 093400 | 2333715475 | 5290 | 5290 | 5290 | 5290 | 37528 |
| 693 | 20240821 | 093300 | 2135192355 | 5290 | 5290 | 5290 | 5290 | 9811 |
| 694 | 20240821 | 093200 | 2083292165 | 5290 | 5290 | 5290 | 5290 | 8070 |
| 695 | 20240821 | 093100 | 2040601865 | 5290 | 5290 | 5290 | 5290 | 8343 |
| 696 | 20240821 | 093000 | 1996467395 | 5290 | 5290 | 5290 | 5290 | 77972 |
| 697 | 20240821 | 092900 | 1583995515 | 5210 | 5210 | 5210 | 5210 | 0 |
| 698 | 20240821 | 092800 | 1583995515 | 5210 | 5210 | 5210 | 5210 | 0 |
| 699 | 20240821 | 092700 | 1583995515 | 5210 | 4875 | 5210 | 4765 | 74901 |
| 700 | 20240821 | 092600 | 1216293085 | 4890 | 4740 | 4965 | 4690 | 42694 |
| 701 | 20240821 | 092500 | 1012063690 | 4685 | 4685 | 4685 | 4685 | 0 |
| 702 | 20240821 | 092400 | 1012063690 | 4685 | 4510 | 4685 | 4500 | 15184 |
| 703 | 20240821 | 092300 | 942387500 | 4510 | 4485 | 4520 | 4450 | 9385 |
| 704 | 20240821 | 092200 | 900086040 | 4480 | 4485 | 4485 | 4405 | 4448 |
| 705 | 20240821 | 092100 | 880360170 | 4430 | 4445 | 4485 | 4420 | 2109 |
| 706 | 20240821 | 092000 | 870938410 | 4440 | 4510 | 4510 | 4400 | 6005 |
| 707 | 20240821 | 091900 | 844271625 | 4510 | 4420 | 4520 | 4395 | 15833 |
| 708 | 20240821 | 091800 | 773361710 | 4390 | 4420 | 4450 | 4385 | 6649 |
| 709 | 20240821 | 091700 | 743968300 | 4420 | 4395 | 4425 | 4370 | 1954 |
| 710 | 20240821 | 091600 | 735405240 | 4395 | 4395 | 4430 | 4395 | 2562 |
| 711 | 20240821 | 091500 | 724091335 | 4365 | 4375 | 4390 | 4350 | 3332 |
| 712 | 20240821 | 091400 | 709539080 | 4350 | 4340 | 4375 | 4340 | 1987 |
| 713 | 20240821 | 091300 | 700891650 | 4340 | 4365 | 4400 | 4325 | 6075 |
| 714 | 20240821 | 091200 | 674514100 | 4335 | 4375 | 4475 | 4335 | 19592 |
| 715 | 20240821 | 091100 | 588712745 | 4375 | 4430 | 4520 | 4370 | 13929 |
| 716 | 20240821 | 091000 | 527126940 | 4430 | 4530 | 4650 | 4420 | 46237 |
| 717 | 20240821 | 090900 | 317244085 | 4500 | 4360 | 4595 | 4330 | 27989 |
| 718 | 20240821 | 090800 | 192424305 | 4360 | 4350 | 4400 | 4310 | 16279 |
| 719 | 20240821 | 090700 | 121179885 | 4360 | 4235 | 4360 | 4200 | 4373 |
| 720 | 20240821 | 090600 | 102408250 | 4225 | 4220 | 4235 | 4135 | 7105 |
| 721 | 20240821 | 090500 | 72808885 | 4220 | 4260 | 4260 | 4220 | 2685 |
| 722 | 20240821 | 090400 | 61372315 | 4380 | 4380 | 4380 | 4380 | 0 |
| 723 | 20240821 | 090300 | 61372315 | 4380 | 4120 | 4380 | 4115 | 6801 |
| 724 | 20240821 | 090200 | 32890605 | 4120 | 4100 | 4120 | 4100 | 770 |
| 725 | 20240821 | 090100 | 29724765 | 4055 | 4105 | 4140 | 4055 | 2001 |
| 726 | 20240821 | 090000 | 21505440 | 4110 | 4040 | 4110 | 4040 | 5033 |