KissMeData/318020/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161139	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220830	0.00	18100	20220830	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220831	18100	0.00	20220831	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
3	20230831	151443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220830	0.00	18100	20220830	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220831	18100	0.00	20220831	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
4	20230831	141601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220830	0.00	18100	20220830	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220831	18100	0.00	20220831	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
5	20230831	131524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220830	0.00	18100	20220830	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220831	18100	0.00	20220831	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
6	20230831	121616	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220830	0.00	18100	20220830	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220831	18100	0.00	20220831	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
7	20230831	112052	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220830	0.00	18100	20220830	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220831	18100	0.00	20220831	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
8	20230831	101705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220830	0.00	18100	20220830	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220831	18100	0.00	20220831	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
9	20230831	091538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220830	0.00	18100	20220830	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220831	18100	0.00	20220831	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
10	20230830	161144	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220829	0.00	18100	20220829	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220830	18100	0.00	20220830	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
11	20230830	151415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220829	0.00	18100	20220829	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220830	18100	0.00	20220830	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
12	20230830	141511	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220829	0.00	18100	20220829	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220830	18100	0.00	20220830	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
13	20230830	131503	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220829	0.00	18100	20220829	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220830	18100	0.00	20220830	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
14	20230830	121518	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220829	0.00	18100	20220829	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220830	18100	0.00	20220830	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
15	20230830	112040	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220829	0.00	18100	20220829	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220830	18100	0.00	20220830	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
16	20230830	101602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220829	0.00	18100	20220829	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220830	18100	0.00	20220830	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
17	20230830	091502	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220829	0.00	18100	20220829	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220830	18100	0.00	20220830	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
18	20230829	161138	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220826	0.00	18100	20220826	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220829	18100	0.00	20220829	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
19	20230829	151425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220826	0.00	18100	20220826	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220829	18100	0.00	20220829	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
20	20230829	141606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220826	0.00	18100	20220826	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220829	18100	0.00	20220829	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
21	20230829	131457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220826	0.00	18100	20220826	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220829	18100	0.00	20220829	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
22	20230829	121602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220826	0.00	18100	20220826	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220829	18100	0.00	20220829	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
23	20230829	112301	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220826	0.00	18100	20220826	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220829	18100	0.00	20220829	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
24	20230829	101657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220826	0.00	18100	20220826	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220829	18100	0.00	20220829	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
25	20230829	091118	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220826	0.00	18100	20220826	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220829	18100	0.00	20220829	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
26	20230828	161105	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220825	0.00	18100	20220825	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220829	18100	0.00	20220829	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
27	20230828	151114	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220825	0.00	18100	20220825	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220829	18100	0.00	20220829	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
28	20230828	141117	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220825	0.00	18100	20220825	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220829	18100	0.00	20220829	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
29	20230828	131126	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220825	0.00	18100	20220825	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220829	18100	0.00	20220829	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
30	20230828	121117	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220825	0.00	18100	20220825	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220829	18100	0.00	20220829	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
31	20230828	111113	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220825	0.00	18100	20220825	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220829	18100	0.00	20220829	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
32	20230828	101101	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220825	0.00	18100	20220825	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220829	18100	0.00	20220829	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
33	20230828	091116	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220825	0.00	18100	20220825	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220829	18100	0.00	20220829	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
34	20230825	161107	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220824	0.00	18100	20220824	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220825	18100	0.00	20220825	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
35	20230825	151115	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220824	0.00	18100	20220824	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220825	18100	0.00	20220825	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
36	20230825	141113	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220824	0.00	18100	20220824	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220825	18100	0.00	20220825	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
37	20230825	131109	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220824	0.00	18100	20220824	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220825	18100	0.00	20220825	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
38	20230825	121110	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220824	0.00	18100	20220824	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220825	18100	0.00	20220825	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
39	20230825	111109	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220824	0.00	18100	20220824	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220825	18100	0.00	20220825	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
40	20230825	101115	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220824	0.00	18100	20220824	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220825	18100	0.00	20220825	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
41	20230825	091107	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220824	0.00	18100	20220824	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220825	18100	0.00	20220825	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
42	20230824	161102	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220823	0.00	18100	20220823	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220824	18100	0.00	20220824	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
43	20230824	151059	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220823	0.00	18100	20220823	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220824	18100	0.00	20220824	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
44	20230824	141101	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220823	0.00	18100	20220823	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220824	18100	0.00	20220824	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
45	20230824	131104	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220823	0.00	18100	20220823	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220824	18100	0.00	20220824	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
46	20230824	121107	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220823	0.00	18100	20220823	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220824	18100	0.00	20220824	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
47	20230824	111102	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220823	0.00	18100	20220823	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220824	18100	0.00	20220824	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
48	20230824	101059	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220823	0.00	18100	20220823	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220824	18100	0.00	20220824	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
49	20230824	091103	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220823	0.00	18100	20220823	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220824	18100	0.00	20220824	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
50	20230823	161057	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220822	0.00	18100	20220822	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220823	18100	0.00	20220823	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
51	20230823	151056	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220822	0.00	18100	20220822	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220823	18100	0.00	20220823	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
52	20230823	141104	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220822	0.00	18100	20220822	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220823	18100	0.00	20220823	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
53	20230823	131055	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220822	0.00	18100	20220822	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220823	18100	0.00	20220823	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
54	20230823	121104	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220822	0.00	18100	20220822	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220823	18100	0.00	20220823	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
55	20230823	111058	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220822	0.00	18100	20220822	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220823	18100	0.00	20220823	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
56	20230823	101058	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220822	0.00	18100	20220822	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220823	18100	0.00	20220823	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
57	20230823	091107	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220822	0.00	18100	20220822	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220823	18100	0.00	20220823	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
58	20230822	161052	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220819	0.00	18100	20220819	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220822	18100	0.00	20220822	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
59	20230822	151052	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220819	0.00	18100	20220819	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220822	18100	0.00	20220822	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
60	20230822	141053	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220819	0.00	18100	20220819	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220822	18100	0.00	20220822	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
61	20230822	131050	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220819	0.00	18100	20220819	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220822	18100	0.00	20220822	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
62	20230822	121036	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220819	0.00	18100	20220819	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220822	18100	0.00	20220822	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
63	20230822	111050	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220819	0.00	18100	20220819	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220822	18100	0.00	20220822	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
64	20230822	101047	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220819	0.00	18100	20220819	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220822	18100	0.00	20220822	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
65	20230822	091045	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220819	0.00	18100	20220819	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220822	18100	0.00	20220822	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
66	20230821	161044	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220818	0.00	18100	20220818	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220822	18100	0.00	20220822	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
67	20230821	151051	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220818	0.00	18100	20220818	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220822	18100	0.00	20220822	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
68	20230821	141047	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220818	0.00	18100	20220818	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220822	18100	0.00	20220822	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
69	20230821	131058	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220818	0.00	18100	20220818	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220822	18100	0.00	20220822	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
70	20230821	121055	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220818	0.00	18100	20220818	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220822	18100	0.00	20220822	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
71	20230821	111046	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220818	0.00	18100	20220818	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220822	18100	0.00	20220822	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
72	20230821	101044	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220818	0.00	18100	20220818	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220822	18100	0.00	20220822	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
73	20230821	091055	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220818	0.00	18100	20220818	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220822	18100	0.00	20220822	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
74	20230818	161046	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220817	0.00	18100	20220817	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220818	18100	0.00	20220818	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
75	20230818	151036	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220817	0.00	18100	20220817	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220818	18100	0.00	20220818	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
76	20230818	141046	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220817	0.00	18100	20220817	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220818	18100	0.00	20220818	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
77	20230818	131037	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220817	0.00	18100	20220817	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220818	18100	0.00	20220818	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
78	20230818	121048	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220817	0.00	18100	20220817	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220818	18100	0.00	20220818	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
79	20230818	111040	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220817	0.00	18100	20220817	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220818	18100	0.00	20220818	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
80	20230818	101046	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220817	0.00	18100	20220817	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220818	18100	0.00	20220818	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
81	20230818	091051	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220817	0.00	18100	20220817	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220818	18100	0.00	20220818	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
82	20230817	161046	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220816	0.00	18100	20220816	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220817	18100	0.00	20220817	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
83	20230817	151052	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220816	0.00	18100	20220816	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220817	18100	0.00	20220817	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
84	20230817	141043	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220816	0.00	18100	20220816	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220817	18100	0.00	20220817	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
85	20230817	131040	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220816	0.00	18100	20220816	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220817	18100	0.00	20220817	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
86	20230817	121043	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220816	0.00	18100	20220816	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220817	18100	0.00	20220817	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
87	20230817	111044	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220816	0.00	18100	20220816	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220817	18100	0.00	20220817	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
88	20230817	101038	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220816	0.00	18100	20220816	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220817	18100	0.00	20220817	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
89	20230817	091036	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220816	0.00	18100	20220816	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220817	18100	0.00	20220817	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
90	20230816	161042	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220812	0.00	18100	20220812	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220816	18100	0.00	20220816	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
91	20230816	151045	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220812	0.00	18100	20220812	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220816	18100	0.00	20220816	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
92	20230816	141043	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220812	0.00	18100	20220812	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220816	18100	0.00	20220816	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
93	20230816	131040	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220812	0.00	18100	20220812	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220816	18100	0.00	20220816	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
94	20230816	121055	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220812	0.00	18100	20220812	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220816	18100	0.00	20220816	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
95	20230816	111051	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220812	0.00	18100	20220812	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220816	18100	0.00	20220816	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
96	20230816	101044	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220812	0.00	18100	20220812	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220816	18100	0.00	20220816	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
97	20230816	091039	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220812	0.00	18100	20220812	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220816	18100	0.00	20220816	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
98	20230814	161030	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220811	0.00	18100	20220811	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220816	18100	0.00	20220816	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
99	20230814	151027	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220811	0.00	18100	20220811	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220816	18100	0.00	20220816	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
100	20230814	141030	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220811	0.00	18100	20220811	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220816	18100	0.00	20220816	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
101	20230814	131018	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220811	0.00	18100	20220811	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220816	18100	0.00	20220816	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
102	20230814	121026	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220811	0.00	18100	20220811	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220816	18100	0.00	20220816	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
103	20230814	111018	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220811	0.00	18100	20220811	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220816	18100	0.00	20220816	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
104	20230814	101022	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220811	0.00	18100	20220811	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220816	18100	0.00	20220816	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
105	20230814	091019	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220811	0.00	18100	20220811	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220816	18100	0.00	20220816	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
106	20230811	161019	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220810	0.00	18100	20220810	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220811	18100	0.00	20220811	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
107	20230811	151013	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220810	0.00	18100	20220810	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220811	18100	0.00	20220811	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
108	20230811	141012	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220810	0.00	18100	20220810	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220811	18100	0.00	20220811	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
109	20230811	131011	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220810	0.00	18100	20220810	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220811	18100	0.00	20220811	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
110	20230811	121002	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220810	0.00	18100	20220810	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220811	18100	0.00	20220811	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
111	20230811	111003	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220810	0.00	18100	20220810	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220811	18100	0.00	20220811	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
112	20230811	100958	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220810	0.00	18100	20220810	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220811	18100	0.00	20220811	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
113	20230811	091010	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220810	0.00	18100	20220810	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220811	18100	0.00	20220811	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
114	20230810	161000	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220809	0.00	18100	20220809	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220810	18100	0.00	20220810	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
115	20230810	150956	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220809	0.00	18100	20220809	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220810	18100	0.00	20220810	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
116	20230810	140958	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220809	0.00	18100	20220809	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220810	18100	0.00	20220810	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
117	20230810	130947	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220809	0.00	18100	20220809	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220810	18100	0.00	20220810	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
118	20230810	121007	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220809	0.00	18100	20220809	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220810	18100	0.00	20220810	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
119	20230810	111009	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220809	0.00	18100	20220809	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220810	18100	0.00	20220810	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
120	20230810	101003	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220809	0.00	18100	20220809	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220810	18100	0.00	20220810	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
121	20230810	091013	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220809	0.00	18100	20220809	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220810	18100	0.00	20220810	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
122	20230809	160958	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220808	0.00	18100	20220808	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220809	18100	0.00	20220809	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
123	20230809	150947	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220808	0.00	18100	20220808	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220809	18100	0.00	20220809	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
124	20230809	140943	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220808	0.00	18100	20220808	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220809	18100	0.00	20220809	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
125	20230809	131005	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220808	0.00	18100	20220808	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220809	18100	0.00	20220809	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
126	20230809	121005	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220808	0.00	18100	20220808	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220809	18100	0.00	20220809	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
127	20230809	110956	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220808	0.00	18100	20220808	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220809	18100	0.00	20220809	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
128	20230809	100944	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220808	0.00	18100	20220808	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220809	18100	0.00	20220809	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
129	20230809	090949	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220808	0.00	18100	20220808	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220809	18100	0.00	20220809	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
130	20230808	161008	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220805	0.00	18100	20220805	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220808	18100	0.00	20220808	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
131	20230808	150955	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220805	0.00	18100	20220805	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220808	18100	0.00	20220808	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
132	20230808	140952	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220805	0.00	18100	20220805	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220808	18100	0.00	20220808	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
133	20230808	130942	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220805	0.00	18100	20220805	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220808	18100	0.00	20220808	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
134	20230808	120949	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220805	0.00	18100	20220805	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220808	18100	0.00	20220808	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
135	20230808	110937	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220805	0.00	18100	20220805	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220808	18100	0.00	20220808	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
136	20230808	100951	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220805	0.00	18100	20220805	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220808	18100	0.00	20220808	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
137	20230808	090956	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220805	0.00	18100	20220805	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220808	18100	0.00	20220808	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
138	20230807	160946	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220804	0.00	18100	20220804	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220808	18100	0.00	20220808	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
139	20230807	150947	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220804	0.00	18100	20220804	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220808	18100	0.00	20220808	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
140	20230807	140952	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220804	0.00	18100	20220804	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220808	18100	0.00	20220808	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
141	20230807	130941	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220804	0.00	18100	20220804	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220808	18100	0.00	20220808	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
142	20230807	120940	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220804	0.00	18100	20220804	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220808	18100	0.00	20220808	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
143	20230807	110932	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220804	0.00	18100	20220804	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220808	18100	0.00	20220808	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
144	20230807	100945	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220804	0.00	18100	20220804	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220808	18100	0.00	20220808	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
145	20230807	090942	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220804	0.00	18100	20220804	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220808	18100	0.00	20220808	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
146	20230804	160935	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220803	0.00	18100	20220803	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220804	18100	0.00	20220804	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
147	20230804	150935	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220803	0.00	18100	20220803	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220804	18100	0.00	20220804	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
148	20230804	140948	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220803	0.00	18100	20220803	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220804	18100	0.00	20220804	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
149	20230804	130933	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220803	0.00	18100	20220803	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220804	18100	0.00	20220804	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
150	20230804	120926	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220803	0.00	18100	20220803	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220804	18100	0.00	20220804	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
151	20230804	110939	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220803	0.00	18100	20220803	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220804	18100	0.00	20220804	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
152	20230804	100922	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220803	0.00	18100	20220803	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220804	18100	0.00	20220804	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
153	20230804	090923	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220803	0.00	18100	20220803	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220804	18100	0.00	20220804	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
154	20230803	160926	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220802	0.00	18100	20220802	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220803	18100	0.00	20220803	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
155	20230803	150933	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220802	0.00	18100	20220802	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220803	18100	0.00	20220803	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
156	20230803	140925	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220802	0.00	18100	20220802	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220803	18100	0.00	20220803	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
157	20230803	130927	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220802	0.00	18100	20220802	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220803	18100	0.00	20220803	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
158	20230803	120932	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220802	0.00	18100	20220802	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220803	18100	0.00	20220803	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
159	20230803	110920	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220802	0.00	18100	20220802	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220803	18100	0.00	20220803	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
160	20230803	100918	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220802	0.00	18100	20220802	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220803	18100	0.00	20220803	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
161	20230803	090920	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20220802	0.00	18100	20220802	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220803	18100	0.00	20220803	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
162	20230802	160927	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220801	0.00	18100	20220801	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220802	18100	0.00	20220802	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
163	20230802	150937	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220801	0.00	18100	20220801	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220802	18100	0.00	20220802	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
164	20230802	140926	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220801	0.00	18100	20220801	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220802	18100	0.00	20220802	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
165	20230802	130920	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220801	0.00	18100	20220801	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220802	18100	0.00	20220802	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
166	20230802	120915	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220801	0.00	18100	20220801	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220802	18100	0.00	20220802	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
167	20230802	110918	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220801	0.00	18100	20220801	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220802	18100	0.00	20220802	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
168	20230802	100919	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220801	0.00	18100	20220801	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220802	18100	0.00	20220802	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
169	20230802	090917	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220801	0.00	18100	20220801	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220802	18100	0.00	20220802	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
170	20230801	160918	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220729	0.00	18100	20220729	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220801	18100	0.00	20220801	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
171	20230801	150913	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220729	0.00	18100	20220729	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220801	18100	0.00	20220801	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
172	20230801	140930	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220729	0.00	18100	20220729	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220801	18100	0.00	20220801	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
173	20230801	130909	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220729	0.00	18100	20220729	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220801	18100	0.00	20220801	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
174	20230801	120910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220729	0.00	18100	20220729	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220801	18100	0.00	20220801	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
175	20230801	110906	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220729	0.00	18100	20220729	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220801	18100	0.00	20220801	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
176	20230801	100912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220729	0.00	18100	20220729	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220801	18100	0.00	20220801	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
177	20230801	090904	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220729	0.00	18100	20220729	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220801	18100	0.00	20220801	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N