KissMeData/318660/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250218	4780	4780	4780	4780	42	200760	00	0.00	N	5	-10
3	20250217	4790	4500	4790	4500	2	9290	00	0.00	N	5	-10
4	20250214	4800	4600	4800	4600	11	50800	00	0.00	N	5	-100
5	20250213	4900	4900	4900	4900	1	4900	00	0.00	N	2	50
6	20250212	4850	4700	4850	4700	252	1197050	00	0.00	N	2	155
7	20250211	4695	4600	4700	4500	65	294480	00	0.00	N	5	-5
8	20250210	4700	4400	4700	4400	13	57800	00	0.00	N	2	10
9	20250207	4690	4400	4695	4400	102	476935	00	0.00	N	5	-10
10	20250206	4700	4500	4700	4500	77	353725	00	0.00	N	5	-5
11	20250205	4705	4800	4800	4500	78	365055	00	0.00	N	5	-70
12	20250204	4775	4800	4800	4500	257	1173775	00	0.00	N	5	-10
13	20250203	4785	4600	4795	4405	165	775065	00	0.00	N	5	-105
14	20250131	4890	4600	4895	4600	63	299540	00	0.00	N	2	195
15	20250124	4695	4695	4695	4400	22	99390	00	0.00	N	5	-5
16	20250123	4700	4200	4700	3900	333	1379250	00	0.00	N	2	200
17	20250122	4500	4400	4500	4400	13	57300	00	0.00	N	2	100
18	20250121	4400	4200	4400	4200	34	144000	00	0.00	N	2	100
19	20250120	4300	4300	4300	4300	2	8600	00	0.00	N	3	0
20	20250117	4300	4080	4300	4080	266	1087500	00	0.00	N	2	10
21	20250116	4290	4100	4290	4100	245	1004690	00	0.00	N	2	140
22	20250115	4150	4150	4150	4150	100	415000	00	0.00	N	5	-50
23	20250114	4200	4200	4200	4200	65	273000	00	0.00	N	5	-40
24	20250113	4240	4000	4240	4000	9	37040	00	0.00	N	5	-60
25	20250110	4300	4000	4300	4000	3	12600	00	0.00	N	2	10
26	20250109	4290	4300	4300	4290	11	47200	00	0.00	N	2	190
27	20250108	4100	4340	4340	4100	12	49440	00	0.00	N	5	-100
28	20250107	4200	4100	4500	4100	33	141050	00	0.00	N	5	-190
29	20250106	4390	4160	4390	4160	8	34890	00	0.00	N	2	230
30	20250103	4160	4200	5000	4015	3245	13575915	00	0.00	N	5	-540
31	20250102	4700	4200	4700	4000	46	198700	00	0.00	N	2	140
32	20241230	4560	4300	4595	4300	621	2795475	00	0.00	N	3	0
33	20241227	4560	4300	4565	4300	9	40285	02	0.00	N	2	15
34	20241226	4545	4595	4595	4200	197	866725	00	0.00	N	2	45
35	20241224	4500	4295	4500	4000	511	2273185	00	0.00	N	2	200
36	20241223	4300	4000	4300	4000	271	1119350	00	0.00	N	2	300
37	20241220	4000	4000	4000	4000	14	56000	00	0.00	N	2	10
38	20241219	3990	3900	3990	3355	5574	19318965	00	0.00	N	2	45
39	20241218	3945	4395	4395	3740	1877	7145045	00	0.00	N	5	-455
40	20241217	4400	4195	4400	4195	115	483935	00	0.00	N	2	205
41	20241216	4195	3905	4195	3905	8	32690	00	0.00	N	2	20
42	20241213	4175	4175	4175	3900	75	309625	00	0.00	N	5	-15
43	20241212	4190	4190	4190	4000	253	1032070	00	0.00	N	2	5
44	20241211	4185	4100	4500	3660	1177	4565505	00	0.00	N	5	-115
45	20241210	4300	4295	4300	4295	238	1023140	00	0.00	N	3	0
46	20241209	4300	4390	4390	3765	310	1198795	00	0.00	N	5	-90
47	20241206	4390	4200	4400	4200	72	313285	00	0.00	N	5	-110
48	20241205	4500	4495	4500	4495	3	13495	00	0.00	N	3	0
49	20241204	4500	4500	4500	4200	6	26700	00	0.00	N	2	110
50	20241203	4390	4400	4400	4100	79	328580	00	0.00	N	2	10
51	20241202	4380	4380	4380	4120	215	889700	00	0.00	N	5	-10
52	20241129	4390	4500	4800	4075	2764	11545335	00	0.00	N	5	-400
53	20241128	4790	4500	4800	4500	11	52305	00	0.00	N	5	-5
54	20241127	4795	4700	4800	4670	830	3885095	00	0.00	N	5	-695
55	20241126	5490	5880	5880	4400	168	743910	00	0.00	N	2	320
56	20241125	5170	5200	5200	4500	235	1061895	00	0.00	N	2	470
57	20241122	4700	4695	4990	4500	814	3789025	00	0.00	N	2	200
58	20241121	4500	4500	4800	4500	433	1951890	00	0.00	N	5	-285
59	20241120	4785	4405	4785	4405	67	313260	00	0.00	N	2	285
60	20241119	4500	4500	4785	4400	794	3661625	00	0.00	N	5	-100
61	20241118	4600	4895	4895	4600	55	254445	00	0.00	N	5	-190
62	20241115	4790	4900	5200	4610	1372	6496960	00	0.00	N	5	-310
63	20241114	5100	4700	5100	4610	6061	29160800	00	0.00	N	2	200
64	20241113	4900	4700	4980	4700	458	2226185	00	0.00	N	2	190
65	20241112	4710	4800	5100	4300	5436	25931590	00	0.00	N	5	-340
66	20241111	5050	5090	5090	5040	326	1646480	00	0.00	N	5	-40
67	20241108	5090	5090	5090	4800	229	1109870	00	0.00	N	5	-10
68	20241107	5100	4900	5190	4900	86	427030	00	0.00	N	5	-90
69	20241106	5190	5010	5280	5000	249	1262200	00	0.00	N	2	180
70	20241105	5010	5400	5400	5000	753	3767240	00	0.00	N	2	10
71	20241104	5000	5400	5400	4880	1748	8800430	00	0.00	N	5	-740
72	20241101	5740	5900	5900	5200	358	1913070	00	0.00	N	5	-100
73	20241031	5840	6350	6800	5500	1339	7609500	00	0.00	N	5	-510
74	20241030	6350	5800	6350	5800	1159	6984430	00	0.00	N	2	250
75	20241029	6100	5800	6300	5200	2336	14207580	00	0.00	N	2	10
76	20241028	6090	5600	6400	5010	1594	9128330	00	0.00	N	2	200
77	20241025	5890	5200	6000	5200	566	3217910	00	0.00	N	2	490
78	20241024	5400	4800	5400	4800	497	2519750	00	0.00	N	2	320
79	20241023	5080	4600	5100	4515	2772	13229330	00	0.00	N	2	90
80	20241022	4990	4605	5550	4605	3167	15670555	00	0.00	N	2	95
81	20241021	4895	4700	4995	4400	3057	14522045	00	0.00	N	5	-90
82	20241018	4985	4700	5000	4600	1016	4774625	00	0.00	N	5	-5
83	20241017	4990	4600	4990	4500	1256	5886280	00	0.00	N	2	95
84	20241016	4895	4700	4990	4515	2939	13986780	00	0.00	N	5	-95
85	20241015	4990	4900	5200	4620	12794	60430375	00	0.00	N	5	-200
86	20241014	5190	5400	5400	4540	3655	17732275	00	0.00	N	5	-140
87	20241011	5330	5800	6600	5150	2717	14410760	00	0.00	N	5	-660
88	20241010	5990	5600	6000	5020	1874	10167420	00	0.00	N	2	90
89	20241008	5900	5600	5990	5000	2209	11499040	00	0.00	N	2	300
90	20241007	5600	5400	5600	4800	1518	8096760	00	0.00	N	2	310
91	20241004	5290	4100	5290	4010	1495	6766470	00	0.00	N	1	690
92	20241002	4600	4005	4690	4005	55	222835	00	0.00	N	2	205
93	20240930	4395	4300	4600	4000	201	828065	00	0.00	N	5	-105
94	20240927	4500	4300	4700	4205	1619	7102055	00	0.00	N	2	100
95	20240926	4400	4300	4800	4295	216	931900	00	0.00	N	3	0
96	20240925	4400	4000	4495	4000	1142	4910775	00	0.00	N	2	265
97	20240924	4135	3700	4200	3700	80	324885	00	0.00	N	2	180
98	20240923	3955	3600	3955	3300	533	2040105	00	0.00	N	2	155
99	20240920	3800	3500	3800	3300	464	1689000	00	0.00	N	2	100
100	20240919	3700	3100	3700	3100	1878	6484330	00	0.00	N	2	310
101	20240913	3390	3100	3395	3000	3179	9765155	00	0.00	N	2	90
102	20240912	3300	3100	3395	3000	2845	8861390	00	0.00	N	2	5
103	20240911	3295	3000	3300	3000	177	534095	00	0.00	N	2	95
104	20240910	3200	3000	3200	3000	764	2381690	00	0.00	N	2	100
105	20240909	3100	3000	3200	2810	249	763245	00	0.00	N	2	100
106	20240906	3000	3295	3295	3000	1431	4481485	00	0.00	N	5	-295
107	20240905	3295	3295	3295	3000	37	117015	00	0.00	N	3	0
108	20240904	3295	3295	3295	3295	3	9885	00	0.00	N	2	100
109	20240903	3195	3395	3395	3000	477	1450130	00	0.00	N	5	-100
110	20240902	3295	3200	3300	2900	1155	3548465	00	0.00	N	2	195
111	20240830	3100	3295	3295	3100	130	410365	00	0.00	N	5	-100
112	20240829	3200	3200	3295	3000	527	1684535	00	0.00	N	5	-75
113	20240828	3275	3000	3300	3000	438	1325075	00	0.00	N	5	-20
114	20240827	3295	3105	3395	3000	1557	4779900	00	0.00	N	5	-5
115	20240826	3300	3500	3500	3200	726	2403800	00	0.00	N	5	-195
116	20240823	3495	3400	3500	3150	228	749395	00	0.00	N	3	0
117	20240822	3495	3400	3495	3200	43	142880	00	0.00	N	2	115
118	20240821	3380	3200	3380	3100	2412	7774780	00	0.00	N	3	0
119	20240820	3380	3380	3380	3100	1264	3988795	00	0.00	N	3	0
120	20240819	3380	3200	3400	3100	877	2858530	00	0.00	N	2	280
121	20240816	3100	3200	3300	2800	789	2369860	00	0.00	N	3	0
122	20240814	3100	3100	3100	2900	194	598075	00	0.00	N	2	100
123	20240813	3000	3100	3100	3000	775	2387700	00	0.00	N	5	-100
124	20240812	3100	3100	3300	2900	651	1923700	00	0.00	N	2	5
125	20240809	3095	2800	3095	2800	337	1005715	00	0.00	N	2	105
126	20240808	2990	2900	2995	2800	1149	3331380	00	0.00	N	2	90
127	20240807	2900	2900	3100	2705	907	2575710	00	0.00	N	5	-100
128	20240806	3000	2900	3000	2500	8591	23984205	00	0.00	N	2	100
129	20240805	2900	2900	2900	2470	2133	5856365	00	0.00	N	2	5
130	20240802	2895	2900	3200	2800	845	2441845	00	0.00	N	2	5
131	20240801	2890	2875	2890	2700	870	2385800	00	0.00	N	2	10
132	20240731	2880	2880	2880	2880	5	14400	00	0.00	N	5	-5
133	20240730	2885	2900	2900	2700	735	2057480	00	0.00	N	2	85
134	20240729	2800	2895	2895	2705	809	2263670	00	0.00	N	5	-50
135	20240726	2850	2950	2950	2800	1106	3146150	00	0.00	N	5	-100
136	20240725	2950	2900	3200	2805	8545	24772315	00	0.00	N	5	-145
137	20240724	3095	3700	3800	2925	5281	15803345	00	0.00	N	5	-345
138	20240723	3440	2800	3440	2800	1972	6047085	00	0.00	N	1	445
139	20240722	2995	2800	2995	2800	564	1650420	00	0.00	N	3	0
140	20240719	2995	3400	3400	2800	2000	5876790	00	0.00	N	5	-275
141	20240718	3270	2895	3270	2600	7950	22878495	00	0.00	N	2	420
142	20240717	2850	3000	3000	2810	145	413050	00	0.00	N	5	-100
143	20240716	2950	3000	3000	2900	265	774000	00	0.00	N	5	-100
144	20240715	3050	2800	3050	2800	2346	6972495	00	0.00	N	2	50
145	20240712	3000	2800	3100	2500	1103	3273825	00	0.00	N	2	115
146	20240711	2885	2700	2900	2600	2757	7674615	00	0.00	N	2	185
147	20240710	2700	2700	2800	2435	3819	9505450	00	0.00	N	3	0
148	20240709	2700	2400	2795	2400	3585	9113570	00	0.00	N	2	190
149	20240708	2510	2300	2525	2300	692	1720215	00	0.00	N	2	20
150	20240705	2490	2500	2595	2310	360	890700	00	0.00	N	5	-30
151	20240704	2520	2700	2700	2400	4031	9857025	00	0.00	N	5	-170
152	20240703	2690	2800	2900	2500	1898	4947760	00	0.00	N	5	-110
153	20240702	2800	2900	2900	2565	844	2290600	00	0.00	N	5	-195
154	20240701	2995	3000	3000	2800	977	2819140	00	0.00	N	5	-200
155	20240628	3195	3000	3450	2800	2360	6945615	00	0.00	N	2	190
156	20240627	3005	3000	3500	3000	1613	5466905	00	0.00	N	5	-295
157	20240626	3300	3000	3680	3000	752	2384480	00	0.00	N	2	100
158	20240625	3200	2805	3400	2805	4292	13496410	00	0.00	N	2	220
159	20240624	2980	2600	2995	2365	2729	7125645	00	0.00	N	2	200
160	20240621	2780	2600	2800	2500	483	1247875	00	0.00	N	2	80
161	20240620	2700	2600	2800	2500	509	1309400	00	0.00	N	2	40
162	20240619	2660	2600	2800	2355	5693	13728890	00	0.00	N	5	-105
163	20240618	2765	2800	2895	2500	331	897880	00	0.00	N	2	55
164	20240617	2710	3000	3000	2700	1190	3230335	00	0.00	N	5	-430
165	20240614	3140	3250	3300	3140	5705	17962865	00	0.00	N	4	-550
166	20240613	3690	3200	3910	2890	13163	46166765	00	0.00	N	2	290
167	20240612	3400	3690	3690	2735	2013	6008745	00	0.00	N	2	185
168	20240611	3215	2700	3220	2700	456	1415705	00	0.00	N	2	415
169	20240610	2800	2900	3000	2700	342	981545	00	0.00	N	5	-285
170	20240607	3085	3000	3090	2800	267	790875	00	0.00	N	2	85
171	20240605	3000	3100	3200	2600	989	2731085	00	0.00	N	3	0
172	20240604	3000	2995	3200	2700	384	1103365	00	0.00	N	2	5
173	20240603	2995	3300	3400	2890	289	857915	00	0.00	N	5	-405
174	20240531	3400	2600	3400	2585	749	2062935	00	0.00	N	2	365
175	20240530	3035	2415	3100	2410	389	1033370	00	0.00	N	2	240
176	20240529	2795	2300	2795	2300	921	2335685	00	0.00	N	2	300
177	20240528	2495	2400	2600	2400	192	469355	00	0.00	N	2	10
178	20240527	2485	2400	2600	2260	489	1126885	00	0.00	N	5	-95
179	20240524	2580	2400	2600	2225	888	2094575	00	0.00	N	5	-20
180	20240523	2600	2300	2795	2300	351	886435	00	0.00	N	2	165
181	20240522	2435	2445	2445	2185	522	1206955	00	0.00	N	5	-60
182	20240521	2495	2605	2795	2230	1211	2852415	00	0.00	N	5	-105
183	20240520	2600	2600	2800	2215	4153	9470600	00	0.00	N	5	-5
184	20240517	2605	2800	2800	2605	1163	3093765	00	0.00	N	5	-395
185	20240516	3000	2700	3055	2700	474	1393155	00	0.00	N	5	-55
186	20240514	3055	2450	3070	2440	32	96040	00	0.00	N	2	185
187	20240513	2870	2605	2900	2390	2764	6669210	00	0.00	N	2	70
188	20240510	2800	2400	2930	2400	186	512495	00	0.00	N	2	250
189	20240509	2550	2400	2600	2400	52	132000	00	0.00	N	2	50
190	20240508	2500	2500	2750	2495	1128	2829450	00	0.00	N	2	85
191	20240507	2415	2000	2415	2000	13045	31488275	00	0.00	N	1	315
192	20240503	2100	1900	2100	1900	3120	6136021	00	0.00	N	1	270
193	20240502	1830	2195	2195	1830	4514	8300213	00	0.00	N	4	-320
194	20240430	2150	2000	2190	1901	108	226079	00	0.00	N	2	162
195	20240429	1988	2000	2000	1890	503	951074	00	0.00	N	2	43
196	20240426	1945	2100	2295	1811	4349	8176766	00	0.00	N	5	-140
197	20240425	2085	2600	2700	2000	15987	35440685	00	0.00	N	5	-265
198	20240424	2350	2200	2350	2000	7552	17697770	00	0.00	N	1	305
199	20240423	2045	1899	2045	1800	11524	23382488	00	0.00	N	1	264
200	20240422	1781	1900	2290	1781	1093	2444872	00	0.00	N	5	-309
201	20240419	2090	1900	2090	1900	216	410590	00	0.00	N	2	191
202	20240418	1899	1900	1900	1899	52	98750	00	0.00	N	3	0
203	20240417	1899	1900	1900	1899	17	32295	00	0.00	N	3	0
204	20240416	1899	1899	1899	1899	0	0	00	0.00	N	3	-1
205	20240415	1900	1900	1900	1900	1	1900	00	0.00	N	2	1
206	20240412	1899	1900	1900	1780	39	73960	00	0.00	N	3	0
207	20240411	1899	1900	1900	1899	3	5698	00	0.00	N	2	1
208	20240409	1898	1899	1899	1898	17	32267	00	0.00	N	2	48
209	20240408	1850	1899	1899	1849	15	27877	00	0.00	N	5	-40
210	20240405	1890	1900	1900	1700	1711	2948047	00	0.00	N	3	0
211	20240404	1890	1710	1899	1705	2059	3528368	00	0.00	N	5	-9
212	20240403	1899	1898	1899	1898	5	9493	00	0.00	N	5	-1
213	20240402	1900	1900	1900	1900	1	1900	00	0.00	N	2	1
214	20240401	1899	1900	1900	1800	2020	3836999	00	0.00	N	2	162
215	20240329	1737	1700	1737	1700	5692	9881065	00	0.00	N	1	226
216	20240328	1511	1700	1700	1511	15	23606	00	0.00	N	2	10
217	20240327	1501	1700	1779	1501	30	47298	00	0.00	N	5	-50
218	20240326	1551	1890	1890	1551	1194	2014155	00	0.00	N	5	-99
219	20240325	1650	1900	1900	1602	1201	1978124	00	0.00	N	5	-7
220	20240322	1657	2000	2100	1652	134	233019	00	0.00	N	5	-273
221	20240321	1930	1898	1940	1753	27	50487	00	0.00	N	2	42
222	20240320	1888	1800	1950	1700	4397	7552229	00	0.00	N	5	-8
223	20240319	1896	1800	1950	1700	43	77742	00	0.00	N	2	107
224	20240318	1789	1789	1789	1789	100	178900	00	0.00	N	5	-11
225	20240315	1800	1800	1900	1700	43	75598	00	0.00	N	2	1
226	20240314	1799	1800	1899	1700	22	38698	00	0.00	N	2	20
227	20240313	1779	1779	1779	1779	0	0	00	0.00	N	3	-21
228	20240312	1800	1800	1800	1800	1	1800	00	0.00	N	2	2
229	20240311	1798	1798	1798	1798	2	3596	00	0.00	N	2	9
230	20240308	1789	1700	1800	1630	133	219400	00	0.00	N	5	-110
231	20240307	1899	1800	1899	1800	11	19899	00	0.00	N	2	110
232	20240306	1789	1900	1900	1620	334	543717	00	0.00	N	5	-109
233	20240305	1898	1900	1900	1700	12	20798	00	0.00	N	2	98
234	20240304	1800	1700	1900	1452	471	706649	00	0.00	N	2	100
235	20240229	1700	1600	1700	1600	81	129700	00	0.00	N	2	200
236	20240228	1500	1500	1600	1410	556	829410	00	0.00	N	5	-99
237	20240227	1599	1700	1900	1450	2525	4233552	00	0.00	N	5	-101
238	20240226	1700	1700	1700	1700	100	170000	00	0.00	N	3	0
239	20240223	1700	1700	1700	1700	0	0	00	0.00	N	3	0
240	20240222	1700	1700	1700	1700	0	0	00	0.00	N	3	0
241	20240221	1700	1900	1990	1699	327	569074	00	0.00	N	5	-199
242	20240220	1899	1899	1899	1899	0	0	00	0.00	N	3	-1
243	20240219	1900	1900	1900	1700	187	319300	00	0.00	N	2	102
244	20240216	1798	1798	1798	1798	0	0	00	0.00	N	3	-1
245	20240215	1799	1799	1799	1799	0	0	00	0.00	N	3	-1
246	20240214	1800	1800	2000	1799	302	552942	00	0.00	N	2	1
247	20240213	1799	1800	1800	1700	503	855397	00	0.00	N	2	99
248	20240208	1700	1700	1700	1700	12	20400	00	0.00	N	5	-192
249	20240207	1892	1900	2000	1700	204	363142	00	0.00	N	2	92
250	20240206	1800	1699	1950	1699	43	77348	00	0.00	N	2	100
251	20240205	1700	1800	2000	1553	488	820009	00	0.00	N	5	-94
252	20240202	1794	1600	1794	1530	507	841458	00	0.00	N	5	-5
253	20240201	1799	1799	1799	1799	1	1799	00	0.00	N	2	4
254	20240131	1795	1600	1795	1600	22	37442	00	0.00	N	2	96
255	20240130	1699	1699	1699	1699	0	0	00	0.00	N	3	-100
256	20240129	1799	1700	1799	1700	11	18799	00	0.00	N	2	102
257	20240126	1697	1697	1697	1697	0	0	00	0.00	N	3	-2
258	20240125	1699	1800	1900	1500	747	1160783	00	0.00	N	5	-1
259	20240124	1700	1800	2060	1700	63	116660	00	0.00	N	5	-94
260	20240123	1794	1794	1794	1794	1	1794	00	0.00	N	3	0
261	20240122	1794	1800	1800	1620	473	766614	00	0.00	N	2	194
262	20240119	1600	1650	1650	1600	3	4900	00	0.00	N	3	0
263	20240118	1600	1800	1800	1600	3	5190	00	0.00	N	3	0
264	20240117	1600	1800	1800	1600	54	89300	00	0.00	N	3	0
265	20240116	1600	1800	1800	1600	3	5198	00	0.00	N	5	-1
266	20240115	1601	1650	1650	1601	3	4901	00	0.00	N	5	-184
267	20240112	1785	1785	1785	1785	0	0	00	0.00	N	3	-11
268	20240111	1796	1800	1840	1700	22	38636	00	0.00	N	5	-2
269	20240110	1798	1700	1800	1700	21	36780	00	0.00	N	2	198
270	20240109	1600	1600	1800	1600	38	62000	00	0.00	N	2	2
271	20240108	1598	1700	1800	1500	632	1040456	00	0.00	N	5	-78
272	20240105	1676	1676	1676	1676	0	0	00	0.00	N	3	-22
273	20240104	1698	1900	1900	1550	150	235098	00	0.00	N	5	-79
274	20240103	1777	1700	1795	1600	85	143830	00	0.00	N	2	216
275	20240102	1561	1750	1750	1561	315	511005	00	0.00	N	5	-269
276	20231228	1830	1598	1830	1411	808	1254418	00	0.00	N	2	233
277	20231227	1597	1599	1599	1597	9	14379	02	0.00	N	5	-3
278	20231226	1600	1500	1600	1499	1047	1570516	00	0.00	N	2	100
279	20231222	1500	1540	1578	1412	1933	2838055	00	0.00	N	5	-84
280	20231221	1584	1599	1599	1410	2877	4396490	00	0.00	N	5	-15
281	20231220	1599	1800	1895	1513	1350	2053584	00	0.00	N	5	-180
282	20231219	1779	1700	1800	1700	19	33032	00	0.00	N	2	164
283	20231218	1615	1620	1620	1615	833	1345422	00	0.00	N	4	-285
284	20231215	1900	1700	1900	1700	21	36900	00	0.00	N	2	200
285	20231214	1700	1600	1700	1600	11	17700	00	0.00	N	2	121
286	20231213	1579	1579	1579	1579	0	0	00	0.00	N	3	0
287	20231212	1579	1600	1800	1500	236	358575	00	0.00	N	5	-20
288	20231211	1599	1599	1599	1599	400	639600	00	0.00	N	5	-1
289	20231208	1600	1700	1800	1460	1661	2458628	00	0.00	N	5	-80
290	20231207	1680	1680	1680	1680	0	0	00	0.00	N	3	-19
291	20231206	1699	1699	1699	1699	1001	1700699	00	0.00	N	2	10
292	20231205	1689	1690	1690	1600	14	22579	00	0.00	N	2	109
293	20231204	1580	1629	1629	1580	35	55349	00	0.00	N	5	-70
294	20231201	1650	1700	1700	1517	6241	10201830	00	0.00	N	2	50
295	20231130	1600	1600	1600	1600	0	0	00	0.00	N	3	0
296	20231129	1600	1700	1700	1557	40	64570	00	0.00	N	5	-200
297	20231128	1800	1898	1898	1530	4935	7693881	00	0.00	N	3	0
298	20231127	1800	1800	1800	1800	0	0	00	0.00	N	3	-100
299	20231124	1900	1850	2180	1800	3021	5825896	00	0.00	N	3	0
300	20231123	1900	1900	1900	1900	1	1900	00	0.00	N	2	100
301	20231122	1800	1800	1990	1800	71	128990	00	0.00	N	3	0
302	20231121	1800	1800	1800	1800	1	1800	00	0.00	N	5	-100
303	20231120	1900	1800	1900	1800	61	109900	00	0.00	N	2	100
304	20231117	1800	1800	1800	1800	1	1800	00	0.00	N	2	1
305	20231116	1799	1799	1799	1799	1	1799	00	0.00	N	2	2
306	20231115	1797	1700	1797	1600	66	117304	00	0.00	N	5	-2
307	20231114	1799	1799	1799	1799	0	0	00	0.00	N	3	-63
308	20231113	1862	1862	1862	1862	0	0	00	0.00	N	3	-3
309	20231110	1865	1864	1867	1864	22	41050	00	0.00	N	5	-25
310	20231109	1890	1700	1890	1700	21	36890	00	0.00	N	2	245
311	20231108	1645	1645	1645	1645	0	0	00	0.00	N	3	-54
312	20231107	1699	1699	1699	1699	1	1699	00	0.00	N	3	0
313	20231106	1699	1800	1800	1620	266	433749	00	0.00	N	5	-201
314	20231103	1900	1900	1900	1900	1	1900	00	0.00	N	2	100
315	20231102	1800	1900	1999	1800	791	1431999	00	0.00	N	5	-70
316	20231101	1870	1898	1898	1868	64	119710	00	0.00	N	2	72
317	20231031	1798	1899	1899	1798	4	7296	00	0.00	N	5	-1
318	20231030	1799	1990	1990	1799	15	27204	00	0.00	N	5	-196
319	20231027	1995	1900	2070	1900	178	345999	00	0.00	N	2	195
320	20231026	1800	1900	1900	1800	6	11000	00	0.00	N	3	0
321	20231025	1800	1800	1800	1705	8	14210	00	0.00	N	2	1
322	20231024	1799	1700	1900	1700	32	57174	00	0.00	N	5	-75
323	20231023	1874	1900	1900	1874	6	11270	00	0.00	N	2	74
324	20231020	1800	1900	2000	1800	164	308659	00	0.00	N	2	1
325	20231019	1799	1800	2050	1799	497	927344	00	0.00	N	2	9
326	20231018	1790	1700	1799	1700	66	117200	00	0.00	N	2	185
327	20231017	1605	1900	1900	1605	234	382267	00	0.00	N	4	-283
328	20231016	1888	1888	1888	1888	0	0	00	0.00	N	3	-12
329	20231013	1900	1900	1900	1900	0	0	00	0.00	N	3	0
330	20231012	1900	1945	1945	1800	23	42790	00	0.00	N	2	3
331	20231011	1897	1900	1900	1700	4	7197	00	0.00	N	2	3
332	20231010	1894	1900	1900	1894	2	3794	00	0.00	N	2	104
333	20231006	1790	1900	1900	1700	54	93289	00	0.00	N	5	-10
334	20231005	1800	1800	1950	1800	42	76750	00	0.00	N	2	100
335	20231004	1700	1700	1700	1451	129	205350	00	0.00	N	3	0
336	20230927	1700	1700	1700	1550	240	374300	00	0.00	N	2	150
337	20230926	1550	1700	1780	1550	87	137780	00	0.00	N	3	0
338	20230925	1550	1550	1550	1550	0	0	00	0.00	N	3	-50
339	20230922	1600	1599	1780	1599	139	223472	00	0.00	N	2	52
340	20230921	1548	1548	1548	1548	1	1548	00	0.00	N	5	-41
341	20230920	1589	1420	1589	1420	7	10109	00	0.00	N	5	-10
342	20230919	1599	1599	1599	1599	798	1276002	00	0.00	N	2	5
343	20230918	1594	1594	1594	1500	12	18188	00	0.00	N	5	-4
344	20230915	1598	1598	1598	1598	67	107066	00	0.00	N	2	4
345	20230914	1594	1599	1599	1520	34	51982	00	0.00	N	2	48
346	20230913	1546	1500	1546	1500	11	16546	00	0.00	N	5	-52
347	20230912	1598	1500	1699	1500	82	129198	00	0.00	N	2	99
348	20230911	1499	1600	1600	1350	821	1138314	00	0.00	N	5	-30
349	20230908	1529	1529	1529	1529	265	405185	00	0.00	N	4	-269
350	20230907	1798	1800	1800	1798	2	3598	00	0.00	N	2	102
351	20230906	1696	1699	1699	1520	22	33795	00	0.00	N	2	99
352	20230905	1597	1599	1599	1500	3	4696	00	0.00	N	2	10
353	20230904	1587	1500	1592	1500	3	4679	00	0.00	N	5	-8
354	20230901	1595	1700	1860	1537	55	92603	00	0.00	N	5	-23
355	20230831	1618	1618	1618	1618	1	1618	00	0.00	N	5	-81
356	20230830	1699	1600	1749	1500	561	843548	00	0.00	N	5	-51
357	20230829	1750	1700	2000	1700	489	845900	00	0.00	N	3	0
358	20230828	1750	1750	1750	1750	1	1750	00	0.00	N	2	61
359	20230825	1689	1689	1689	1540	223	347748	00	0.00	N	5	-11
360	20230824	1700	1700	1700	1700	1	1700	00	0.00	N	3	0
361	20230823	1700	1700	1750	1600	23	38199	00	0.00	N	2	1
362	20230822	1699	1600	1700	1600	14	22798	00	0.00	N	2	150
363	20230821	1549	1549	1549	1549	3	4647	00	0.00	N	5	-48
364	20230818	1597	1600	1660	1500	3182	4792786	00	0.00	N	2	152
365	20230817	1445	1600	1700	1445	51	79662	00	0.00	N	5	-144
366	20230816	1589	1500	1659	1500	97	156825	00	0.00	N	2	130
367	20230814	1459	1459	1459	1459	1	1459	00	0.00	N	2	69
368	20230811	1390	1499	1499	1390	44	61269	00	0.00	N	5	-46
369	20230810	1436	1436	1436	1436	0	0	00	0.00	N	3	0
370	20230809	1436	1436	1436	1436	19	27284	00	0.00	N	5	-22
371	20230808	1458	1458	1458	1458	0	0	00	0.00	N	3	-1
372	20230807	1459	1459	1459	1459	1	1459	00	0.00	N	2	10
373	20230804	1449	1390	1449	1321	134	178106	00	0.00	N	5	-30
374	20230803	1479	1479	1479	1479	0	0	00	0.00	N	3	-1
375	20230802	1480	1400	1480	1400	531	765080	00	0.00	N	3	0
376	20230801	1480	1480	1480	1480	0	0	00	0.00	N	3	-18
377	20230731	1498	1498	1498	1498	1	1498	00	0.00	N	2	20
378	20230728	1478	1390	1479	1316	472	623421	00	0.00	N	5	-12
379	20230727	1490	1490	1490	1400	643	919100	00	0.00	N	5	-10
380	20230726	1500	1500	1691	1500	51	80591	00	0.00	N	2	25
381	20230725	1475	1480	1480	1475	68	100305	00	0.00	N	2	124
382	20230724	1351	1400	1494	1317	1464	1973708	00	0.00	N	5	-148
383	20230721	1499	1401	1500	1401	42	59039	00	0.00	N	5	-19
384	20230720	1518	1518	1518	1518	6	9108	00	0.00	N	5	-1
385	20230719	1519	1519	1519	1425	139	211047	00	0.00	N	5	-25
386	20230718	1544	1500	1545	1500	967	1450589	00	0.00	N	5	-4
387	20230717	1548	1600	1700	1430	86	133085	00	0.00	N	2	31
388	20230714	1517	1517	1518	1517	1033	1567317	00	0.00	N	5	-1
389	20230713	1518	1500	1698	1456	2269	3438971	00	0.00	N	5	-181
390	20230712	1699	1699	1699	1699	1	1699	00	0.00	N	2	150
391	20230711	1549	1745	1745	1440	17	27281	00	0.00	N	2	31
392	20230710	1518	1560	1560	1416	43	61484	00	0.00	N	5	-2
393	20230707	1520	1599	1599	1500	2658	4117630	00	0.00	N	5	-8
394	20230706	1528	1528	1528	1528	0	0	00	0.00	N	3	-52
395	20230705	1580	1500	1698	1500	5611	8587945	00	0.00	N	2	31
396	20230704	1549	1700	1700	1501	9070	13792352	00	0.00	N	5	-51
397	20230703	1600	1690	1690	1550	5486	8748507	00	0.00	N	5	-20
398	20230630	1620	1699	1838	1561	38692	63512069	00	0.00	N	2	21
399	20230629	1599	1699	1699	1560	1674	2651096	00	0.00	N	5	-31
400	20230628	1630	1650	1650	1600	684	1094960	00	0.00	N	5	-49
401	20230627	1679	1700	1900	1600	34	58779	00	0.00	N	2	10
402	20230626	1669	1800	1894	1600	142	238154	00	0.00	N	5	-5
403	20230623	1674	1674	1674	1674	1	1674	00	0.00	N	5	-16
404	20230622	1690	1800	1850	1690	1021	1726850	00	0.00	N	3	0
405	20230621	1690	1600	1690	1600	2	3290	00	0.00	N	5	-109
406	20230620	1799	1799	1799	1799	1	1799	00	0.00	N	2	99
407	20230619	1700	1800	1890	1700	26	45555	00	0.00	N	2	51
408	20230616	1649	1649	1649	1649	13	21437	00	0.00	N	5	-150
409	20230615	1799	1700	1799	1700	11	18799	00	0.00	N	2	159
410	20230614	1640	1684	1684	1571	2690	4340240	00	0.00	N	5	-49
411	20230613	1689	1689	1689	1689	0	0	00	0.00	N	3	-110
412	20230612	1799	1799	1799	1799	1	1799	00	0.00	N	2	120
413	20230609	1679	1800	1850	1601	18325	29428998	00	0.00	N	5	-16
414	20230608	1695	1695	1695	1695	21	35595	00	0.00	N	5	-5
415	20230607	1700	1800	1875	1700	122	208575	00	0.00	N	2	5
416	20230605	1695	1700	1850	1695	41	70800	00	0.00	N	3	0
417	20230602	1695	1695	1695	1694	1001	1696446	00	0.00	N	2	20
418	20230601	1675	1601	1689	1600	1231	1970094	00	0.00	N	5	-25
419	20230531	1700	1700	1700	1700	0	0	00	0.00	N	3	0
420	20230530	1700	1800	1800	1700	1137	1933000	00	0.00	N	5	-99
421	20230526	1799	1700	1799	1700	11	18799	00	0.00	N	2	130
422	20230525	1669	1698	1698	1600	871	1395584	00	0.00	N	5	-30
423	20230524	1699	1730	1730	1699	2	3429	00	0.00	N	3	0
424	20230523	1699	1800	1800	1699	28	47673	00	0.00	N	3	0
425	20230522	1699	1790	1790	1699	6	10285	00	0.00	N	5	-50
426	20230519	1749	1749	1749	1749	101	176649	00	0.00	N	5	-50
427	20230518	1799	1799	1799	1799	1	1799	00	0.00	N	2	99
428	20230517	1700	1800	1874	1700	23	40274	00	0.00	N	2	1
429	20230516	1699	1699	1699	1699	2	3398	00	0.00	N	3	0
430	20230515	1699	1699	1699	1699	128	217472	00	0.00	N	3	0
431	20230512	1699	1898	1898	1699	2187	3716023	00	0.00	N	5	-100
432	20230511	1799	2000	2000	1620	3734	6124131	00	0.00	N	5	-101
433	20230510	1900	1900	1900	1900	4	7600	00	0.00	N	5	-90
434	20230509	1990	1900	1990	1900	61	115990	00	0.00	N	2	91
435	20230508	1899	1900	1900	1800	22	39799	00	0.00	N	2	30
436	20230504	1869	1800	1869	1800	2	3669	00	0.00	N	5	-1
437	20230503	1870	1900	1940	1870	13	24750	00	0.00	N	3	0
438	20230502	1870	1870	1870	1800	38	69800	00	0.00	N	5	-110
439	20230428	1980	1900	1990	1800	442	807470	00	0.00	N	2	180
440	20230427	1800	1900	1950	1800	74	139350	00	0.00	N	3	0
441	20230426	1800	1800	2070	1800	53	99870	00	0.00	N	3	0
442	20230425	1800	1800	1800	1800	1	1800	00	0.00	N	3	0
443	20230424	1800	1800	1800	1800	0	0	00	0.00	N	3	0
444	20230421	1800	1849	1849	1700	13	22349	00	0.00	N	2	10
445	20230420	1790	1790	1790	1790	73	130670	00	0.00	N	5	-4
446	20230419	1794	1840	1840	1794	116	208380	00	0.00	N	2	63
447	20230418	1731	1850	1850	1731	33	57837	00	0.00	N	5	-119
448	20230417	1850	1880	1880	1850	120	225000	00	0.00	N	5	-47
449	20230414	1897	1899	1899	1897	201	381299	00	0.00	N	2	58
450	20230413	1839	1839	1839	1839	37	68043	00	0.00	N	5	-5
451	20230412	1844	1844	1844	1844	30	55320	00	0.00	N	5	-4
452	20230411	1848	1750	2000	1750	2135	3758008	00	0.00	N	5	-207
453	20230410	2055	2100	2100	1731	42	80475	00	0.00	N	2	216
454	20230407	1839	1849	1849	1839	148	273334	00	0.00	N	5	-40
455	20230406	1879	1800	1899	1800	24	44421	00	0.00	N	5	-20
456	20230405	1899	2000	2000	1650	1893	3171249	00	0.00	N	2	49
457	20230404	1850	1999	1999	1850	539	997992	00	0.00	N	5	-49
458	20230403	1899	1900	2100	1899	38	73393	00	0.00	N	2	25
459	20230331	1874	1900	1900	1730	409	710210	00	0.00	N	5	-25
460	20230330	1899	1999	1999	1730	1567	2794416	00	0.00	N	5	-99
461	20230329	1998	1800	1998	1800	121	218998	00	0.00	N	5	-1
462	20230328	1999	1999	1999	1999	1	1999	00	0.00	N	2	3
463	20230327	1996	1900	1997	1800	95	172393	00	0.00	N	5	-2
464	20230324	1998	2000	2200	1998	36	73190	00	0.00	N	2	4
465	20230323	1994	1999	1999	1994	7	13978	00	0.00	N	5	-4
466	20230322	1998	1900	2000	1900	12	22998	00	0.00	N	5	-2
467	20230321	2000	2000	2145	2000	197	416945	00	0.00	N	2	1
468	20230320	1999	1800	1999	1800	22	40998	00	0.00	N	5	-106
469	20230317	2105	2100	2245	1700	1800	3150520	00	0.00	N	2	150
470	20230316	1955	1800	1955	1800	872	1651794	00	0.00	N	1	255
471	20230315	1700	1899	1899	1615	292	490192	00	0.00	N	5	-199
472	20230314	1899	1899	1899	1899	1	1899	00	0.00	N	2	4
473	20230313	1895	1895	1895	1895	1	1895	00	0.00	N	2	10
474	20230310	1885	1899	1899	1800	16	29281	00	0.00	N	5	-14
475	20230309	1899	2000	2000	1800	43	83599	00	0.00	N	5	-101
476	20230308	2000	2000	2000	2000	0	0	00	0.00	N	3	0
477	20230307	2000	2000	2000	2000	0	0	00	0.00	N	3	-295
478	20230306	2295	2295	2295	2295	1	2295	00	0.00	N	1	296
479	20230303	1999	1884	2000	1884	526	995112	00	0.00	N	2	117
480	20230302	1882	1882	1882	1882	0	0	00	0.00	N	3	-3
481	20230228	1885	1885	1885	1885	1	1885	00	0.00	N	2	1
482	20230227	1884	1800	1884	1711	169	291426	00	0.00	N	5	-116
483	20230224	2000	1999	2250	1900	152	307361	00	0.00	N	3	0
484	20230223	2000	2000	2000	2000	1	2000	00	0.00	N	2	100
485	20230222	1900	1885	2100	1885	355	672395	00	0.00	N	2	15
486	20230221	1885	1870	1885	1870	860	1608215	00	0.00	N	3	0
487	20230220	1885	1885	1885	1885	1	1885	00	0.00	N	2	5
488	20230217	1880	1880	1880	1880	0	0	00	0.00	N	3	0
489	20230216	1880	1880	1880	1880	27	50760	00	0.00	N	5	-20
490	20230215	1900	2100	2400	1900	2552	4963635	00	0.00	N	5	-265
491	20230214	2165	1875	2165	1800	19711	38120115	00	0.00	N	1	280
492	20230213	1885	1885	1885	1885	3	5655	00	0.00	N	3	0
493	20230210	1885	1885	1885	1885	311	586235	00	0.00	N	5	-115
494	20230209	2000	2000	2000	2000	1	2000	00	0.00	N	3	0
495	20230208	2000	2000	2000	2000	1	2000	00	0.00	N	2	55
496	20230207	1945	1945	1945	1945	1	1945	00	0.00	N	2	45
497	20230206	1900	2000	2180	1900	351	684071	00	0.00	N	2	1
498	20230203	1899	1899	1899	1899	300	569700	00	0.00	N	5	-51
499	20230202	1950	1900	2180	1900	63	124720	00	0.00	N	2	50
500	20230201	1900	1800	1900	1800	11	19900	00	0.00	N	5	-100
501	20230131	2000	2000	2000	2000	1	2000	00	0.00	N	2	20
502	20230130	1980	1980	1980	1980	0	0	00	0.00	N	3	0
503	20230127	1980	1980	1980	1980	6	11880	00	0.00	N	2	40
504	20230126	1940	1950	1950	1900	12	22890	00	0.00	N	5	-60
505	20230125	2000	2000	2000	2000	2789	5578000	00	0.00	N	3	0
506	20230120	2000	2100	2290	2000	43	90770	00	0.00	N	3	0
507	20230119	2000	2100	2400	2000	81	177190	00	0.00	N	5	-95
508	20230118	2095	2095	2095	2095	0	0	00	0.00	N	3	-5
509	20230117	2100	2085	2100	2085	138	288380	00	0.00	N	3	0
510	20230116	2100	2100	2100	2100	1	2100	00	0.00	N	3	0
511	20230113	2100	2100	2200	2000	42	87300	00	0.00	N	3	0
512	20230112	2100	2000	2180	2000	32	65280	00	0.00	N	2	200
513	20230111	1900	2000	2100	1900	21	41100	00	0.00	N	5	-100
514	20230110	2000	2000	2000	2000	21	42000	00	0.00	N	3	0
515	20230109	2000	2000	2100	1900	23	45100	00	0.00	N	5	-50
516	20230106	2050	1900	2095	1900	41	79245	00	0.00	N	2	150
517	20230105	1900	2000	2100	1900	19	37300	00	0.00	N	5	-100
518	20230104	2000	2000	2000	2000	2	4000	00	0.00	N	2	100
519	20230103	1900	2100	2100	1900	11	21100	00	0.00	N	5	-200
520	20230102	2100	1900	2100	1900	71	140850	00	0.00	N	2	5
521	20221229	2095	2100	2100	1785	72	130445	00	0.00	N	3	0
522	20221228	2095	2100	2200	2000	72	150295	02	0.00	N	2	95
523	20221227	2000	2000	2000	2000	11	22000	00	0.00	N	5	-180
524	20221226	2180	2000	2300	2000	93	198480	00	0.00	N	2	180
525	20221223	2000	1895	2160	1895	252	485700	00	0.00	N	2	115
526	20221222	1885	1800	1885	1800	11	19885	00	0.00	N	5	-15
527	20221221	1900	1900	1900	1900	10	19000	00	0.00	N	3	0
528	20221220	1900	2000	2290	1900	57	118475	00	0.00	N	5	-95
529	20221219	1995	1995	1995	1995	1	1995	00	0.00	N	2	15
530	20221216	1980	1985	1985	1980	3	5945	00	0.00	N	2	10
531	20221215	1970	1800	1970	1800	22	40940	00	0.00	N	5	-25
532	20221214	1995	1970	1995	1970	11	21695	00	0.00	N	2	25
533	20221213	1970	1800	1990	1800	17	31050	00	0.00	N	2	15
534	20221212	1955	1960	1960	1955	3	5870	00	0.00	N	5	-20
535	20221209	1975	1990	1990	1675	256	435025	00	0.00	N	2	20
536	20221208	1955	1800	1990	1800	60	115325	00	0.00	N	5	-10
537	20221207	1965	1990	1990	1800	3	5755	00	0.00	N	2	165
538	20221206	1800	1900	2100	1700	118	228740	00	0.00	N	5	-95
539	20221205	1895	1895	1895	1895	2	3790	00	0.00	N	5	-200
540	20221202	2095	2165	2165	2095	2	4260	00	0.00	N	2	210
541	20221201	1885	1800	1895	1690	2033	3449835	00	0.00	N	2	145
542	20221130	1740	1800	1800	1515	1377	2117230	00	0.00	N	5	-10
543	20221129	1750	1750	1750	1750	1	1750	00	0.00	N	5	-45
544	20221128	1795	1795	1795	1795	1	1795	00	0.00	N	5	-5
545	20221125	1800	1800	1800	1800	0	0	00	0.00	N	3	-135
546	20221124	1935	1935	1935	1935	0	0	00	0.00	N	3	-10
547	20221123	1945	1990	1990	1625	156	256685	00	0.00	N	2	50
548	20221122	1895	1900	2060	1890	627	1186600	00	0.00	N	2	100
549	20221121	1795	1795	1795	1795	26	46670	00	0.00	N	5	-105
550	20221118	1900	1900	1900	1900	1	1900	00	0.00	N	2	150
551	20221117	1750	1750	1750	1750	1	1750	00	0.00	N	5	-45
552	20221116	1795	1795	1795	1795	0	0	00	0.00	N	3	-5
553	20221115	1800	1900	2000	1800	3882	7600350	00	0.00	N	3	0
554	20221114	1800	1800	2000	1800	50	94000	00	0.00	N	2	50
555	20221111	1750	1750	1750	1750	0	0	00	0.00	N	3	0
556	20221110	1750	1700	1750	1700	33	56150	00	0.00	N	3	0
557	20221109	1750	1750	1750	1750	0	0	00	0.00	N	3	-50
558	20221108	1800	1900	1900	1800	23	41500	00	0.00	N	5	-35
559	20221107	1835	1835	1835	1835	0	0	00	0.00	N	3	-15
560	20221104	1850	1850	1850	1850	1	1850	00	0.00	N	5	-50
561	20221103	1900	1900	1900	1900	1	1900	00	0.00	N	2	100
562	20221102	1800	1800	1800	1800	1	1800	00	0.00	N	2	100
563	20221101	1700	1875	1875	1700	10	17825	00	0.00	N	5	-5
564	20221031	1705	2000	2000	1700	1579	2701360	00	0.00	N	5	-290
565	20221028	1995	1995	1995	1995	31	61845	00	0.00	N	3	0
566	20221027	1995	1900	1995	1900	11	20995	00	0.00	N	2	100
567	20221026	1895	1895	1895	1895	1	1895	00	0.00	N	2	10
568	20221025	1885	1895	1895	1885	2	3780	00	0.00	N	2	50
569	20221024	1835	1835	1835	1835	0	0	00	0.00	N	3	-60
570	20221021	1895	1895	1895	1895	1	1895	00	0.00	N	2	50
571	20221020	1845	1845	1845	1845	0	0	00	0.00	N	3	-55
572	20221019	1900	1900	1995	1800	22	40895	00	0.00	N	2	100
573	20221018	1800	1800	1800	1800	21	37800	00	0.00	N	5	-45
574	20221017	1845	1890	1890	1750	7	12735	00	0.00	N	5	-50
575	20221014	1895	1895	1895	1895	1	1895	00	0.00	N	2	5
576	20221013	1890	1900	1995	1650	103	183865	00	0.00	N	3	0
577	20221012	1890	1800	1890	1800	11	19890	00	0.00	N	5	-5
578	20221011	1895	1895	1895	1700	12	20790	00	0.00	N	3	0
579	20221007	1895	1900	2170	1800	75	146000	00	0.00	N	3	0
580	20221006	1895	1895	1895	1895	30	56850	00	0.00	N	5	-50
581	20221005	1945	1800	1945	1800	10	18145	00	0.00	N	5	-55
582	20221004	2000	1800	2050	1800	42	80050	00	0.00	N	2	200
583	20220930	1800	1800	1895	1700	39	67695	00	0.00	N	2	60
584	20220929	1740	1750	1750	1700	132	228990	00	0.00	N	2	40
585	20220928	1700	1800	1895	1700	36	62395	00	0.00	N	3	0
586	20220927	1700	1900	2000	1700	52	96895	00	0.00	N	5	-100
587	20220926	1800	1900	1900	1700	180	323185	00	0.00	N	5	-95
588	20220923	1895	1800	1895	1800	15	27475	00	0.00	N	5	-50
589	20220922	1945	1800	2000	1700	3465	6235545	00	0.00	N	5	-40
590	20220921	1985	1945	2100	1900	100	194195	00	0.00	N	2	40
591	20220920	1945	1895	1990	1670	162	288275	00	0.00	N	5	-5
592	20220919	1950	1795	2000	1795	72	130700	00	0.00	N	2	155
593	20220916	1795	1700	1795	1700	11	19650	00	0.00	N	5	-75
594	20220915	1870	1700	1870	1700	1513	2573560	00	0.00	N	5	-30
595	20220914	1900	1800	1900	1650	2220	3720800	00	0.00	N	2	155
596	20220913	1745	1745	1745	1745	10	17450	00	0.00	N	2	60
597	20220908	1685	1705	2170	1615	7730	12789310	00	0.00	N	5	-210
598	20220907	1895	1900	1995	1565	1093	1865390	00	0.00	N	2	95
599	20220906	1800	1900	1995	1800	21	38995	00	0.00	N	5	-200
600	20220905	2000	2000	2200	1800	54	106460	00	0.00	N	2	25
601	20220902	1975	1900	1995	1900	15	28895	00	0.00	N	2	75
602	20220901	1900	1925	1925	1700	15971	27353490	00	0.00	N	5	-45
603	20220831	1945	2200	2250	1785	1547	2788440	00	0.00	N	5	-145
604	20220830	2090	2200	2300	2045	226	492565	00	0.00	N	5	-110
605	20220829	2200	2100	2395	1900	2075	4917890	00	0.00	N	2	115
606	20220826	2085	2000	2095	1900	539	1100595	00	0.00	N	2	100
607	20220825	1985	1900	1995	1900	16	30940	00	0.00	N	2	85
608	20220824	1900	1800	1950	1700	230	399950	00	0.00	N	2	200
609	20220823	1700	1700	1900	1700	693	1182800	00	0.00	N	3	0
610	20220822	1700	1600	1700	1600	189	318675	00	0.00	N	5	-50
611	20220819	1750	1750	1750	1700	600	1045000	00	0.00	N	5	-50
612	20220818	1800	1800	1995	1800	106	191995	00	0.00	N	2	30
613	20220817	1770	1770	1770	1700	240	416120	00	0.00	N	5	-10
614	20220816	1780	1710	1895	1700	2482	4230475	00	0.00	N	5	-200
615	20220812	1980	1800	1990	1800	62	112970	00	0.00	N	2	240
616	20220811	1740	1735	1740	1700	316	549260	00	0.00	N	3	0
617	20220810	1740	1740	1740	1740	0	0	00	0.00	N	3	-5
618	20220809	1745	1745	1745	1745	73	127385	00	0.00	N	5	-55
619	20220808	1800	2090	2090	1700	1048	1786485	00	0.00	N	5	-200
620	20220805	2000	1700	2000	1700	750	1294500	00	0.00	N	2	200
621	20220804	1800	1750	1800	1700	212	362190	00	0.00	N	2	50
622	20220803	1750	1850	2070	1600	1228	2074180	00	0.00	N	5	-100
623	20220802	1850	1800	1985	1600	264	453665	00	0.00	N	2	55
624	20220801	1795	1700	1800	1700	191	339025	00	0.00	N	2	100
625	20220729	1695	1695	1695	1695	6	10170	00	0.00	N	2	95
626	20220728	1600	1900	1900	1600	178	291005	00	0.00	N	5	-100
627	20220727	1700	1700	1700	1700	2	3400	00	0.00	N	2	100
628	20220726	1600	1600	1650	1500	456	689750	00	0.00	N	2	65
629	20220725	1535	1680	1680	1430	5194	7484795	00	0.00	N	5	-145
630	20220722	1680	1650	1750	1375	20276	28058510	00	0.00	N	2	65
631	20220721	1615	1895	2170	1615	18494	30190830	00	0.00	N	4	-280
632	20220720	1895	1900	1950	1700	783	1336840	00	0.00	N	2	185
633	20220719	1710	2000	2000	1710	4016	6909635	00	0.00	N	4	-300
634	20220718	2010	2450	2450	2010	921	1880380	00	0.00	N	4	-350
635	20220715	2360	2400	2450	2360	66	157150	00	0.00	N	5	-25
636	20220714	2385	2480	2480	2300	22	51715	00	0.00	N	5	-65
637	20220713	2450	2450	2450	2450	21	51450	00	0.00	N	2	60
638	20220712	2390	2400	2480	2300	65	155770	00	0.00	N	2	5
639	20220711	2385	2400	2480	2300	214	515065	00	0.00	N	2	90
640	20220708	2295	2000	2300	2000	2303	5167055	00	0.00	N	2	295
641	20220707	2000	2000	2000	1995	42	83815	00	0.00	N	3	0
642	20220706	2000	1800	2000	1800	85	157100	00	0.00	N	3	0
643	20220705	2000	2000	2000	1900	41	81400	00	0.00	N	5	-45
644	20220704	2045	2000	2045	1900	32	63090	00	0.00	N	5	-40
645	20220701	2085	2095	2095	2085	15	31325	00	0.00	N	5	-90
646	20220630	2175	1900	2195	1900	46	94820	00	0.00	N	2	175
647	20220629	2000	1950	2195	1900	195	377805	00	0.00	N	5	-45
648	20220628	2045	2045	2045	2045	15	30675	00	0.00	N	5	-30
649	20220627	2075	2075	2075	2075	5	10375	00	0.00	N	5	-5
650	20220624	2080	2080	2080	2080	0	0	00	0.00	N	3	-5
651	20220623	2085	2000	2085	2000	101	202085	00	0.00	N	5	-30
652	20220622	2115	2170	2170	2005	682	1404395	00	0.00	N	5	-55
653	20220621	2170	2185	2185	2165	370	803530	00	0.00	N	5	-75
654	20220620	2245	2250	2250	2100	21	44395	00	0.00	N	2	40
655	20220617	2205	2205	2205	2205	0	0	00	0.00	N	3	-30
656	20220616	2235	2135	2240	2130	152	324895	00	0.00	N	5	-65
657	20220615	2300	2300	2300	2300	1	2300	00	0.00	N	2	60
658	20220614	2240	2155	2240	2150	696	1514935	00	0.00	N	5	-25
659	20220613	2265	2200	2265	2200	101	222265	00	0.00	N	5	-25
660	20220610	2290	2290	2290	2200	12	26580	00	0.00	N	5	-5
661	20220609	2295	2180	2300	2180	221	483070	00	0.00	N	5	-185
662	20220608	2480	2480	2480	2480	1	2480	00	0.00	N	2	180
663	20220607	2300	2400	2400	2300	51	117400	00	0.00	N	3	0
664	20220603	2300	2340	2340	2300	65	149900	00	0.00	N	5	-40
665	20220602	2340	2340	2340	2340	0	0	00	0.00	N	3	0
666	20220531	2340	2300	2340	2300	11	25340	00	0.00	N	5	-55
667	20220530	2395	2395	2395	2395	1	2395	00	0.00	N	2	95
668	20220527	2300	2350	2350	2200	238	528750	00	0.00	N	5	-100
669	20220526	2400	2475	2475	2400	3	7275	00	0.00	N	3	0
670	20220525	2400	2450	2450	2400	42	101660	00	0.00	N	5	-85
671	20220524	2485	2150	2485	2150	502	1079970	00	0.00	N	5	-5
672	20220523	2490	2490	2490	2490	10	24900	00	0.00	N	3	0
673	20220520	2490	2500	2500	2300	22	51990	00	0.00	N	2	90
674	20220519	2400	2410	2410	2400	27	64970	00	0.00	N	5	-140
675	20220518	2540	2540	2540	2540	54	137160	00	0.00	N	2	40
676	20220517	2500	2620	2620	2500	1156	3015520	00	0.00	N	5	-50
677	20220516	2550	2500	2700	2500	30	76590	00	0.00	N	2	170