28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 182300 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 26522 |
| 3 | 20230530 | 182200 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20230530 | 182100 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20230530 | 182000 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20230530 | 181900 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20230530 | 181800 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20230530 | 181700 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20230530 | 181600 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20230530 | 181500 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20230530 | 181400 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20230530 | 181300 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20230530 | 181200 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20230530 | 181100 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20230530 | 181000 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20230530 | 180900 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20230530 | 180800 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20230530 | 180700 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20230530 | 180600 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20230530 | 180500 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20230530 | 180400 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20230530 | 180300 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20230530 | 180200 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20230530 | 180100 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20230530 | 180000 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20230530 | 175900 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20230530 | 175800 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20230530 | 175700 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20230530 | 175600 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20230530 | 175500 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20230530 | 175400 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20230530 | 175300 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 26522 |
| 33 | 20230530 | 175200 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20230530 | 175100 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20230530 | 175000 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20230530 | 174900 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20230530 | 174800 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20230530 | 174700 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20230530 | 174600 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20230530 | 174500 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20230530 | 174400 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20230530 | 174300 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20230530 | 174200 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20230530 | 174100 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20230530 | 174000 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20230530 | 173900 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20230530 | 173800 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20230530 | 173700 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20230530 | 173600 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20230530 | 173500 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20230530 | 173400 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20230530 | 173300 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20230530 | 173200 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20230530 | 173100 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20230530 | 173000 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20230530 | 172900 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20230530 | 172800 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20230530 | 172700 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20230530 | 172600 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20230530 | 172500 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20230530 | 172400 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20230530 | 172300 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 26522 |
| 63 | 20230530 | 172200 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20230530 | 172100 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20230530 | 172000 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20230530 | 171900 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20230530 | 171800 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20230530 | 171700 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20230530 | 171600 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20230530 | 171500 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20230530 | 171400 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20230530 | 171300 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20230530 | 171200 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20230530 | 171100 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20230530 | 171000 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20230530 | 170900 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20230530 | 170800 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20230530 | 170700 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20230530 | 170600 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20230530 | 170500 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20230530 | 170400 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20230530 | 170300 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20230530 | 170200 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20230530 | 170100 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20230530 | 170000 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20230530 | 165900 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20230530 | 165800 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20230530 | 165700 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20230530 | 165600 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20230530 | 165500 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20230530 | 165400 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20230530 | 165300 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 26522 |
| 93 | 20230530 | 165200 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20230530 | 165100 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20230530 | 165000 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20230530 | 164900 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20230530 | 164800 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20230530 | 164700 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20230530 | 164600 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20230530 | 164500 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20230530 | 164400 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20230530 | 164300 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20230530 | 164200 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20230530 | 164100 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20230530 | 164000 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20230530 | 163900 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20230530 | 163800 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20230530 | 163700 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20230530 | 163600 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20230530 | 163500 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20230530 | 163400 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20230530 | 163300 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20230530 | 163200 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20230530 | 163100 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20230530 | 163000 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20230530 | 162900 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20230530 | 162800 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20230530 | 162700 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20230530 | 162600 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20230530 | 162500 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20230530 | 162400 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20230530 | 162300 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 26522 |
| 123 | 20230530 | 162200 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20230530 | 162100 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20230530 | 162000 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20230530 | 161900 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20230530 | 161800 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20230530 | 161700 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20230530 | 161600 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20230530 | 161500 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20230530 | 161400 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20230530 | 161300 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20230530 | 161200 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20230530 | 161100 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20230530 | 161000 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20230530 | 160900 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20230530 | 160800 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20230530 | 160700 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20230530 | 160600 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20230530 | 160500 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20230530 | 160400 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20230530 | 160300 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20230530 | 160200 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20230530 | 160100 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20230530 | 160000 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20230530 | 155900 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20230530 | 155800 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20230530 | 155700 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20230530 | 155600 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20230530 | 155500 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20230530 | 155400 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20230530 | 155300 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 26522 |
| 153 | 20230530 | 155200 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20230530 | 155100 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20230530 | 155000 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20230530 | 154900 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20230530 | 154800 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20230530 | 154700 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20230530 | 154600 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20230530 | 154500 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20230530 | 154400 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20230530 | 154300 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20230530 | 154200 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20230530 | 154100 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20230530 | 154000 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20230530 | 153900 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20230530 | 153800 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20230530 | 153700 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20230530 | 153600 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20230530 | 153500 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20230530 | 153400 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20230530 | 153300 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20230530 | 153200 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20230530 | 153100 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20230530 | 153000 | 3852761960 | 3050 | 3050 | 3050 | 3050 | 26522 |
| 176 | 20230530 | 152900 | 3771869860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20230530 | 152800 | 3771869860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20230530 | 152700 | 3771869860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20230530 | 152600 | 3771869860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20230530 | 152500 | 3771869860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20230530 | 152400 | 3771869860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20230530 | 152300 | 3771869860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 183 | 20230530 | 152200 | 3771869860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20230530 | 152100 | 3771869860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20230530 | 152000 | 3771869860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20230530 | 151900 | 3771869860 | 3045 | 3045 | 3050 | 3030 | 14590 |
| 187 | 20230530 | 151800 | 3727509360 | 3050 | 3050 | 3055 | 3045 | 1302 |
| 188 | 20230530 | 151700 | 3723541290 | 3055 | 3045 | 3055 | 3040 | 4398 |
| 189 | 20230530 | 151600 | 3710148960 | 3045 | 3040 | 3045 | 3040 | 1926 |
| 190 | 20230530 | 151500 | 3704293505 | 3045 | 3045 | 3045 | 3040 | 1588 |
| 191 | 20230530 | 151400 | 3699465925 | 3040 | 3045 | 3045 | 3040 | 2133 |
| 192 | 20230530 | 151300 | 3692971550 | 3050 | 3055 | 3055 | 3045 | 755 |
| 193 | 20230530 | 151200 | 3690668315 | 3055 | 3045 | 3055 | 3040 | 2226 |
| 194 | 20230530 | 151100 | 3683892230 | 3045 | 3040 | 3045 | 3040 | 4179 |
| 195 | 20230530 | 151000 | 3671183090 | 3045 | 3060 | 3065 | 3045 | 21501 |
| 196 | 20230530 | 150900 | 3605569105 | 3065 | 3065 | 3065 | 3060 | 481 |
| 197 | 20230530 | 150800 | 3604095235 | 3060 | 3060 | 3065 | 3060 | 3187 |
| 198 | 20230530 | 150700 | 3594343005 | 3060 | 3055 | 3060 | 3055 | 1801 |
| 199 | 20230530 | 150600 | 3588834920 | 3055 | 3055 | 3055 | 3050 | 2239 |
| 200 | 20230530 | 150500 | 3582000155 | 3060 | 3065 | 3065 | 3050 | 10070 |
| 201 | 20230530 | 150400 | 3551173560 | 3065 | 3055 | 3065 | 3055 | 12532 |
| 202 | 20230530 | 150300 | 3512801850 | 3055 | 3040 | 3055 | 3040 | 6474 |
| 203 | 20230530 | 150200 | 3493089315 | 3040 | 3040 | 3040 | 3035 | 3189 |
| 204 | 20230530 | 150100 | 3483395685 | 3035 | 3035 | 3040 | 3035 | 1239 |
| 205 | 20230530 | 150000 | 3479634235 | 3035 | 3040 | 3040 | 3035 | 461 |
| 206 | 20230530 | 145900 | 3478234980 | 3040 | 3035 | 3040 | 3030 | 3764 |
| 207 | 20230530 | 145800 | 3466811540 | 3035 | 3035 | 3040 | 3035 | 3522 |
| 208 | 20230530 | 145700 | 3456122015 | 3040 | 3035 | 3040 | 3035 | 4136 |
| 209 | 20230530 | 145600 | 3443569245 | 3040 | 3035 | 3040 | 3035 | 261 |
| 210 | 20230530 | 145500 | 3442777105 | 3035 | 3040 | 3045 | 3035 | 3665 |
| 211 | 20230530 | 145400 | 3431652830 | 3045 | 3040 | 3045 | 3035 | 511 |
| 212 | 20230530 | 145300 | 3430099530 | 3040 | 3040 | 3045 | 3035 | 1652 |
| 213 | 20230530 | 145200 | 3425080945 | 3045 | 3040 | 3045 | 3040 | 101 |
| 214 | 20230530 | 145100 | 3424773900 | 3045 | 3045 | 3045 | 3040 | 2175 |
| 215 | 20230530 | 145000 | 3418161590 | 3045 | 3040 | 3045 | 3035 | 2095 |
| 216 | 20230530 | 144900 | 3411795795 | 3045 | 3045 | 3045 | 3040 | 81 |
| 217 | 20230530 | 144800 | 3411549300 | 3045 | 3045 | 3045 | 3040 | 1434 |
| 218 | 20230530 | 144700 | 3407185940 | 3040 | 3040 | 3040 | 3035 | 498 |
| 219 | 20230530 | 144600 | 3405672025 | 3040 | 3035 | 3040 | 3035 | 527 |
| 220 | 20230530 | 144500 | 3404071275 | 3035 | 3040 | 3040 | 3035 | 36 |
| 221 | 20230530 | 144400 | 3403961885 | 3040 | 3030 | 3045 | 3030 | 272 |
| 222 | 20230530 | 144300 | 3403135970 | 3030 | 3035 | 3035 | 3030 | 6612 |
| 223 | 20230530 | 144200 | 3383069920 | 3040 | 3040 | 3045 | 3040 | 5292 |
| 224 | 20230530 | 144100 | 3366982235 | 3045 | 3045 | 3045 | 3045 | 309 |
| 225 | 20230530 | 144000 | 3366041330 | 3045 | 3045 | 3045 | 3045 | 3187 |
| 226 | 20230530 | 143900 | 3356336915 | 3050 | 3050 | 3050 | 3050 | 83 |
| 227 | 20230530 | 143800 | 3356083765 | 3050 | 3050 | 3050 | 3050 | 1829 |
| 228 | 20230530 | 143700 | 3350505315 | 3050 | 3050 | 3050 | 3050 | 743 |
| 229 | 20230530 | 143600 | 3348239165 | 3055 | 3045 | 3055 | 3045 | 395 |
| 230 | 20230530 | 143500 | 3347036380 | 3045 | 3050 | 3050 | 3045 | 710 |
| 231 | 20230530 | 143400 | 3344870885 | 3055 | 3050 | 3055 | 3050 | 360 |
| 232 | 20230530 | 143300 | 3343771225 | 3050 | 3045 | 3050 | 3045 | 1707 |
| 233 | 20230530 | 143200 | 3338568375 | 3050 | 3050 | 3050 | 3045 | 1617 |
| 234 | 20230530 | 143100 | 3333644600 | 3050 | 3050 | 3050 | 3050 | 92 |
| 235 | 20230530 | 143000 | 3333364000 | 3055 | 3050 | 3055 | 3050 | 205 |
| 236 | 20230530 | 142900 | 3332738665 | 3050 | 3050 | 3050 | 3045 | 1451 |
| 237 | 20230530 | 142800 | 3328313365 | 3050 | 3050 | 3050 | 3050 | 970 |
| 238 | 20230530 | 142700 | 3325354865 | 3050 | 3055 | 3055 | 3050 | 1138 |
| 239 | 20230530 | 142600 | 3321878725 | 3055 | 3060 | 3060 | 3055 | 1850 |
| 240 | 20230530 | 142500 | 3316221575 | 3060 | 3055 | 3060 | 3055 | 1986 |
| 241 | 20230530 | 142400 | 3310149805 | 3055 | 3060 | 3060 | 3055 | 390 |
| 242 | 20230530 | 142300 | 3308957465 | 3060 | 3060 | 3060 | 3060 | 999 |
| 243 | 20230530 | 142200 | 3305900525 | 3060 | 3055 | 3060 | 3050 | 2152 |
| 244 | 20230530 | 142100 | 3299329085 | 3055 | 3055 | 3055 | 3050 | 1346 |
| 245 | 20230530 | 142000 | 3295217060 | 3055 | 3055 | 3055 | 3055 | 1073 |
| 246 | 20230530 | 141900 | 3291939045 | 3050 | 3050 | 3050 | 3045 | 1509 |
| 247 | 20230530 | 141800 | 3287341595 | 3050 | 3050 | 3050 | 3050 | 194 |
| 248 | 20230530 | 141700 | 3286749895 | 3045 | 3050 | 3050 | 3040 | 217 |
| 249 | 20230530 | 141600 | 3286089130 | 3050 | 3050 | 3050 | 3050 | 14 |
| 250 | 20230530 | 141500 | 3286046430 | 3040 | 3040 | 3050 | 3040 | 1160 |
| 251 | 20230530 | 141400 | 3282520015 | 3050 | 3050 | 3050 | 3040 | 10286 |
| 252 | 20230530 | 141300 | 3251240730 | 3045 | 3045 | 3050 | 3045 | 743 |
| 253 | 20230530 | 141200 | 3248977030 | 3050 | 3040 | 3050 | 3040 | 4073 |
| 254 | 20230530 | 141100 | 3236580240 | 3040 | 3045 | 3045 | 3040 | 1289 |
| 255 | 20230530 | 141000 | 3232661615 | 3045 | 3045 | 3050 | 3045 | 2559 |
| 256 | 20230530 | 140900 | 3224864460 | 3045 | 3040 | 3045 | 3040 | 2 |
| 257 | 20230530 | 140800 | 3224858375 | 3040 | 3035 | 3040 | 3035 | 1240 |
| 258 | 20230530 | 140700 | 3221088785 | 3035 | 3040 | 3040 | 3035 | 76 |
| 259 | 20230530 | 140600 | 3220858120 | 3040 | 3035 | 3040 | 3035 | 232 |
| 260 | 20230530 | 140500 | 3220153490 | 3040 | 3040 | 3040 | 3040 | 0 |
| 261 | 20230530 | 140400 | 3220153490 | 3040 | 3035 | 3040 | 3035 | 33 |
| 262 | 20230530 | 140300 | 3220053330 | 3035 | 3040 | 3040 | 3035 | 266 |
| 263 | 20230530 | 140200 | 3219244710 | 3040 | 3040 | 3040 | 3035 | 2651 |
| 264 | 20230530 | 140100 | 3211197920 | 3035 | 3040 | 3040 | 3035 | 965 |
| 265 | 20230530 | 140000 | 3208268565 | 3045 | 3040 | 3045 | 3040 | 51 |
| 266 | 20230530 | 135900 | 3208113520 | 3045 | 3035 | 3045 | 3035 | 1533 |
| 267 | 20230530 | 135800 | 3203459555 | 3035 | 3045 | 3045 | 3035 | 103 |
| 268 | 20230530 | 135700 | 3203146940 | 3035 | 3035 | 3035 | 3030 | 1428 |
| 269 | 20230530 | 135600 | 3198816460 | 3035 | 3045 | 3045 | 3035 | 2 |
| 270 | 20230530 | 135500 | 3198810380 | 3030 | 3035 | 3035 | 3030 | 36 |
| 271 | 20230530 | 135400 | 3198701265 | 3045 | 3040 | 3045 | 3040 | 165 |
| 272 | 20230530 | 135300 | 3198198845 | 3040 | 3040 | 3040 | 3040 | 682 |
| 273 | 20230530 | 135200 | 3196125565 | 3040 | 3040 | 3050 | 3040 | 2097 |
| 274 | 20230530 | 135100 | 3189750675 | 3035 | 3045 | 3050 | 3035 | 94 |
| 275 | 20230530 | 135000 | 3189464915 | 3050 | 3045 | 3050 | 3030 | 7797 |
| 276 | 20230530 | 134900 | 3165786535 | 3045 | 3045 | 3045 | 3045 | 2176 |
| 277 | 20230530 | 134800 | 3159160615 | 3045 | 3050 | 3055 | 3045 | 306 |
| 278 | 20230530 | 134700 | 3158228520 | 3050 | 3045 | 3050 | 3045 | 802 |
| 279 | 20230530 | 134600 | 3155783205 | 3050 | 3045 | 3050 | 3045 | 713 |
| 280 | 20230530 | 134500 | 3153612110 | 3040 | 3045 | 3045 | 3040 | 783 |
| 281 | 20230530 | 134400 | 3151231775 | 3045 | 3045 | 3045 | 3045 | 846 |
| 282 | 20230530 | 134300 | 3148655705 | 3050 | 3050 | 3050 | 3045 | 364 |
| 283 | 20230530 | 134200 | 3147546705 | 3050 | 3050 | 3050 | 3050 | 175 |
| 284 | 20230530 | 134100 | 3147012955 | 3050 | 3045 | 3050 | 3045 | 144 |
| 285 | 20230530 | 134000 | 3146573780 | 3050 | 3050 | 3050 | 3050 | 517 |
| 286 | 20230530 | 133900 | 3144996930 | 3050 | 3050 | 3055 | 3050 | 1215 |
| 287 | 20230530 | 133800 | 3141291105 | 3055 | 3055 | 3055 | 3055 | 12 |
| 288 | 20230530 | 133700 | 3141254445 | 3050 | 3050 | 3050 | 3050 | 100 |
| 289 | 20230530 | 133600 | 3140949445 | 3045 | 3050 | 3050 | 3045 | 61 |
| 290 | 20230530 | 133500 | 3140763450 | 3055 | 3040 | 3055 | 3040 | 2370 |
| 291 | 20230530 | 133400 | 3133539940 | 3040 | 3040 | 3040 | 3040 | 1724 |
| 292 | 20230530 | 133300 | 3128298980 | 3040 | 3045 | 3045 | 3040 | 154 |
| 293 | 20230530 | 133200 | 3127830815 | 3040 | 3040 | 3040 | 3040 | 261 |
| 294 | 20230530 | 133100 | 3127037375 | 3040 | 3045 | 3055 | 3040 | 9440 |
| 295 | 20230530 | 133000 | 3098307320 | 3045 | 3045 | 3055 | 3045 | 1968 |
| 296 | 20230530 | 132900 | 3092311275 | 3045 | 3050 | 3055 | 3045 | 2389 |
| 297 | 20230530 | 132800 | 3085024845 | 3050 | 3045 | 3050 | 3045 | 452 |
| 298 | 20230530 | 132700 | 3083648255 | 3050 | 3050 | 3050 | 3050 | 7 |
| 299 | 20230530 | 132600 | 3083626905 | 3055 | 3050 | 3055 | 3050 | 3839 |
| 300 | 20230530 | 132500 | 3071917950 | 3055 | 3055 | 3055 | 3055 | 3 |
| 301 | 20230530 | 132400 | 3071908785 | 3050 | 3050 | 3055 | 3050 | 1840 |
| 302 | 20230530 | 132300 | 3066296780 | 3055 | 3055 | 3055 | 3045 | 25 |
| 303 | 20230530 | 132200 | 3066220565 | 3045 | 3050 | 3055 | 3045 | 199 |
| 304 | 20230530 | 132100 | 3065613820 | 3050 | 3055 | 3055 | 3050 | 17 |
| 305 | 20230530 | 132000 | 3065561960 | 3050 | 3045 | 3050 | 3045 | 1008 |
| 306 | 20230530 | 131900 | 3062487625 | 3050 | 3050 | 3050 | 3045 | 167 |
| 307 | 20230530 | 131800 | 3061978525 | 3050 | 3055 | 3055 | 3050 | 190 |
| 308 | 20230530 | 131700 | 3061398505 | 3055 | 3050 | 3055 | 3050 | 7 |
| 309 | 20230530 | 131600 | 3061377150 | 3055 | 3050 | 3055 | 3050 | 57 |
| 310 | 20230530 | 131500 | 3061203105 | 3050 | 3055 | 3055 | 3050 | 110 |
| 311 | 20230530 | 131400 | 3060867595 | 3055 | 3055 | 3055 | 3050 | 124 |
| 312 | 20230530 | 131300 | 3060489385 | 3060 | 3060 | 3060 | 3060 | 1 |
| 313 | 20230530 | 131200 | 3060486325 | 3055 | 3045 | 3055 | 3045 | 289 |
| 314 | 20230530 | 131100 | 3059605310 | 3050 | 3055 | 3055 | 3050 | 1076 |
| 315 | 20230530 | 131000 | 3056323430 | 3055 | 3055 | 3060 | 3050 | 1377 |
| 316 | 20230530 | 130900 | 3052117930 | 3060 | 3060 | 3060 | 3060 | 1031 |
| 317 | 20230530 | 130800 | 3048963070 | 3060 | 3055 | 3060 | 3055 | 2770 |
| 318 | 20230530 | 130700 | 3040500710 | 3050 | 3050 | 3050 | 3045 | 4195 |
| 319 | 20230530 | 130600 | 3027710530 | 3050 | 3050 | 3050 | 3050 | 7 |
| 320 | 20230530 | 130500 | 3027689180 | 3050 | 3050 | 3050 | 3050 | 1 |
| 321 | 20230530 | 130400 | 3027686130 | 3040 | 3050 | 3050 | 3040 | 636 |
| 322 | 20230530 | 130300 | 3025750270 | 3050 | 3050 | 3050 | 3045 | 187 |
| 323 | 20230530 | 130200 | 3025180210 | 3050 | 3050 | 3050 | 3050 | 0 |
| 324 | 20230530 | 130100 | 3025180210 | 3050 | 3050 | 3055 | 3050 | 3013 |
| 325 | 20230530 | 130000 | 3015990555 | 3055 | 3055 | 3055 | 3055 | 10 |
| 326 | 20230530 | 125900 | 3015960005 | 3050 | 3055 | 3055 | 3050 | 693 |
| 327 | 20230530 | 125800 | 3013843085 | 3055 | 3050 | 3055 | 3045 | 206 |
| 328 | 20230530 | 125700 | 3013214805 | 3055 | 3055 | 3055 | 3055 | 327 |
| 329 | 20230530 | 125600 | 3012215820 | 3050 | 3045 | 3050 | 3045 | 984 |
| 330 | 20230530 | 125500 | 3009215545 | 3045 | 3045 | 3050 | 3045 | 651 |
| 331 | 20230530 | 125400 | 3007233245 | 3045 | 3045 | 3045 | 3045 | 240 |
| 332 | 20230530 | 125300 | 3006502445 | 3050 | 3050 | 3050 | 3050 | 301 |
| 333 | 20230530 | 125200 | 3005584395 | 3045 | 3045 | 3045 | 3045 | 187 |
| 334 | 20230530 | 125100 | 3005014980 | 3045 | 3045 | 3045 | 3045 | 152 |
| 335 | 20230530 | 125000 | 3004552140 | 3050 | 3050 | 3055 | 3050 | 195 |
| 336 | 20230530 | 124900 | 3003957380 | 3055 | 3050 | 3055 | 3050 | 1812 |
| 337 | 20230530 | 124800 | 2998430775 | 3045 | 3045 | 3045 | 3040 | 1336 |
| 338 | 20230530 | 124700 | 2994363345 | 3045 | 3040 | 3045 | 3040 | 19 |
| 339 | 20230530 | 124600 | 2994305575 | 3045 | 3045 | 3045 | 3030 | 1078 |
| 340 | 20230530 | 124500 | 2991033515 | 3050 | 3045 | 3050 | 3045 | 47 |
| 341 | 20230530 | 124400 | 2990890390 | 3045 | 3045 | 3045 | 3045 | 28 |
| 342 | 20230530 | 124300 | 2990805130 | 3045 | 3050 | 3050 | 3045 | 8 |
| 343 | 20230530 | 124200 | 2990780745 | 3050 | 3050 | 3050 | 3040 | 201 |
| 344 | 20230530 | 124100 | 2990169195 | 3040 | 3050 | 3050 | 3040 | 66 |
| 345 | 20230530 | 124000 | 2989967905 | 3050 | 3050 | 3050 | 3050 | 0 |
| 346 | 20230530 | 123900 | 2989967905 | 3050 | 3060 | 3060 | 3030 | 722 |
| 347 | 20230530 | 123800 | 2987778150 | 3055 | 3040 | 3055 | 3040 | 6898 |
| 348 | 20230530 | 123700 | 2966795945 | 3040 | 3040 | 3040 | 3040 | 0 |
| 349 | 20230530 | 123600 | 2966795945 | 3040 | 3030 | 3040 | 3030 | 907 |
| 350 | 20230530 | 123500 | 2964040825 | 3040 | 3035 | 3040 | 3025 | 2055 |
| 351 | 20230530 | 123400 | 2957813775 | 3030 | 3030 | 3040 | 3030 | 1838 |
| 352 | 20230530 | 123300 | 2952244275 | 3030 | 3050 | 3055 | 3030 | 9084 |
| 353 | 20230530 | 123200 | 2924626190 | 3060 | 3050 | 3060 | 3045 | 4204 |
| 354 | 20230530 | 123100 | 2911812230 | 3060 | 3060 | 3060 | 3060 | 10 |
| 355 | 20230530 | 123000 | 2911781630 | 3065 | 3055 | 3065 | 3050 | 367 |
| 356 | 20230530 | 122900 | 2910659485 | 3065 | 3060 | 3065 | 3060 | 550 |
| 357 | 20230530 | 122800 | 2908973890 | 3060 | 3065 | 3065 | 3055 | 715 |
| 358 | 20230530 | 122700 | 2906785790 | 3050 | 3055 | 3055 | 3050 | 899 |
| 359 | 20230530 | 122600 | 2904043670 | 3055 | 3055 | 3055 | 3055 | 1111 |
| 360 | 20230530 | 122500 | 2900649565 | 3055 | 3065 | 3065 | 3050 | 34 |
| 361 | 20230530 | 122400 | 2900545690 | 3060 | 3055 | 3060 | 3055 | 775 |
| 362 | 20230530 | 122300 | 2898177965 | 3065 | 3065 | 3065 | 3065 | 1 |
| 363 | 20230530 | 122200 | 2898174900 | 3060 | 3060 | 3065 | 3060 | 702 |
| 364 | 20230530 | 122100 | 2896025510 | 3065 | 3065 | 3065 | 3060 | 1162 |
| 365 | 20230530 | 122000 | 2892466780 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 366 | 20230530 | 121900 | 2889396780 | 3070 | 3070 | 3070 | 3055 | 778 |
| 367 | 20230530 | 121800 | 2887019765 | 3065 | 3055 | 3065 | 3055 | 4200 |
| 368 | 20230530 | 121700 | 2874151145 | 3070 | 3070 | 3070 | 3055 | 940 |
| 369 | 20230530 | 121600 | 2871273975 | 3060 | 3075 | 3075 | 3060 | 2262 |
| 370 | 20230530 | 121500 | 2864348640 | 3075 | 3070 | 3075 | 3065 | 2507 |
| 371 | 20230530 | 121400 | 2856651985 | 3070 | 3055 | 3070 | 3055 | 6043 |
| 372 | 20230530 | 121300 | 2838144900 | 3055 | 3055 | 3055 | 3055 | 3023 |
| 373 | 20230530 | 121200 | 2828909635 | 3060 | 3060 | 3060 | 3060 | 7 |
| 374 | 20230530 | 121100 | 2828888215 | 3060 | 3060 | 3065 | 3060 | 1016 |
| 375 | 20230530 | 121000 | 2825779245 | 3065 | 3050 | 3065 | 3050 | 8947 |
| 376 | 20230530 | 120900 | 2798441460 | 3055 | 3045 | 3055 | 3045 | 901 |
| 377 | 20230530 | 120800 | 2795695905 | 3055 | 3050 | 3055 | 3045 | 2052 |
| 378 | 20230530 | 120700 | 2789438545 | 3055 | 3050 | 3055 | 3050 | 413 |
| 379 | 20230530 | 120600 | 2788178885 | 3055 | 3045 | 3055 | 3045 | 6109 |
| 380 | 20230530 | 120500 | 2769571020 | 3045 | 3050 | 3050 | 3045 | 3524 |
| 381 | 20230530 | 120400 | 2758822835 | 3055 | 3055 | 3060 | 3055 | 10410 |
| 382 | 20230530 | 120300 | 2727020275 | 3060 | 3060 | 3060 | 3060 | 84 |
| 383 | 20230530 | 120200 | 2726763235 | 3060 | 3060 | 3060 | 3055 | 401 |
| 384 | 20230530 | 120100 | 2725536180 | 3065 | 3060 | 3065 | 3055 | 115 |
| 385 | 20230530 | 120000 | 2725184715 | 3065 | 3065 | 3065 | 3055 | 1468 |
| 386 | 20230530 | 115900 | 2720693460 | 3060 | 3060 | 3065 | 3060 | 2785 |
| 387 | 20230530 | 115800 | 2712171350 | 3060 | 3060 | 3065 | 3060 | 2136 |
| 388 | 20230530 | 115700 | 2705634785 | 3060 | 3060 | 3070 | 3060 | 5541 |
| 389 | 20230530 | 115600 | 2688669735 | 3065 | 3070 | 3070 | 3060 | 400 |
| 390 | 20230530 | 115500 | 2687444645 | 3070 | 3065 | 3070 | 3065 | 161 |
| 391 | 20230530 | 115400 | 2686951175 | 3060 | 3070 | 3070 | 3060 | 2761 |
| 392 | 20230530 | 115300 | 2678494910 | 3070 | 3065 | 3070 | 3065 | 4109 |
| 393 | 20230530 | 115200 | 2665900005 | 3070 | 3075 | 3075 | 3065 | 1898 |
| 394 | 20230530 | 115100 | 2660079390 | 3075 | 3075 | 3075 | 3065 | 596 |
| 395 | 20230530 | 115000 | 2658250580 | 3075 | 3075 | 3075 | 3065 | 3162 |
| 396 | 20230530 | 114900 | 2648536635 | 3075 | 3070 | 3075 | 3070 | 919 |
| 397 | 20230530 | 114800 | 2645712185 | 3075 | 3065 | 3075 | 3065 | 3586 |
| 398 | 20230530 | 114700 | 2634701650 | 3070 | 3080 | 3080 | 3065 | 3813 |
| 399 | 20230530 | 114600 | 2622984660 | 3075 | 3070 | 3080 | 3070 | 16592 |
| 400 | 20230530 | 114500 | 2571948450 | 3065 | 3050 | 3070 | 3050 | 16397 |
| 401 | 20230530 | 114400 | 2521726850 | 3060 | 3060 | 3060 | 3050 | 423 |
| 402 | 20230530 | 114300 | 2520435730 | 3055 | 3060 | 3060 | 3055 | 3935 |
| 403 | 20230530 | 114200 | 2508406685 | 3060 | 3060 | 3060 | 3055 | 153 |
| 404 | 20230530 | 114100 | 2507939255 | 3055 | 3060 | 3060 | 3055 | 3923 |
| 405 | 20230530 | 114000 | 2495949385 | 3060 | 3060 | 3060 | 3055 | 158 |
| 406 | 20230530 | 113900 | 2495465950 | 3060 | 3060 | 3060 | 3060 | 965 |
| 407 | 20230530 | 113800 | 2492513050 | 3060 | 3055 | 3060 | 3055 | 4820 |
| 408 | 20230530 | 113700 | 2477776865 | 3055 | 3055 | 3060 | 3055 | 4476 |
| 409 | 20230530 | 113600 | 2464102630 | 3060 | 3055 | 3060 | 3055 | 4575 |
| 410 | 20230530 | 113500 | 2450122600 | 3055 | 3050 | 3055 | 3050 | 1929 |
| 411 | 20230530 | 113400 | 2444238145 | 3050 | 3050 | 3055 | 3050 | 7065 |
| 412 | 20230530 | 113300 | 2422689820 | 3050 | 3045 | 3050 | 3045 | 2733 |
| 413 | 20230530 | 113200 | 2414363300 | 3040 | 3045 | 3045 | 3040 | 2187 |
| 414 | 20230530 | 113100 | 2407704160 | 3045 | 3040 | 3045 | 3040 | 1171 |
| 415 | 20230530 | 113000 | 2404144315 | 3045 | 3030 | 3045 | 3030 | 4506 |
| 416 | 20230530 | 112900 | 2390446760 | 3030 | 3030 | 3035 | 3025 | 4443 |
| 417 | 20230530 | 112800 | 2376975850 | 3035 | 3030 | 3035 | 3025 | 549 |
| 418 | 20230530 | 112700 | 2375312420 | 3030 | 3035 | 3035 | 3030 | 292 |
| 419 | 20230530 | 112600 | 2374427655 | 3035 | 3040 | 3040 | 3025 | 1679 |
| 420 | 20230530 | 112500 | 2369334355 | 3040 | 3020 | 3040 | 3010 | 19798 |
| 421 | 20230530 | 112400 | 2309405885 | 3010 | 3010 | 3020 | 3010 | 259 |
| 422 | 20230530 | 112300 | 2308626285 | 3020 | 3020 | 3020 | 3020 | 1 |
| 423 | 20230530 | 112200 | 2308623265 | 3020 | 3020 | 3020 | 3020 | 0 |
| 424 | 20230530 | 112100 | 2308623265 | 3020 | 3020 | 3020 | 3010 | 119 |
| 425 | 20230530 | 112000 | 2308263965 | 3020 | 3010 | 3020 | 3010 | 4 |
| 426 | 20230530 | 111900 | 2308251905 | 3020 | 3010 | 3020 | 3005 | 44 |
| 427 | 20230530 | 111800 | 2308119455 | 3005 | 3010 | 3015 | 3005 | 3279 |
| 428 | 20230530 | 111700 | 2298249505 | 3010 | 3010 | 3015 | 3010 | 61 |
| 429 | 20230530 | 111600 | 2298065890 | 3010 | 3015 | 3015 | 3010 | 568 |
| 430 | 20230530 | 111500 | 2296353710 | 3015 | 3005 | 3015 | 3005 | 927 |
| 431 | 20230530 | 111400 | 2293568065 | 3005 | 3010 | 3010 | 3005 | 95 |
| 432 | 20230530 | 111300 | 2293282175 | 3005 | 3015 | 3020 | 3005 | 1026 |
| 433 | 20230530 | 111200 | 2290189070 | 3015 | 3020 | 3025 | 3015 | 1078 |
| 434 | 20230530 | 111100 | 2286933880 | 3020 | 3025 | 3025 | 3020 | 13 |
| 435 | 20230530 | 111000 | 2286894615 | 3020 | 3020 | 3020 | 3020 | 171 |
| 436 | 20230530 | 110900 | 2286378195 | 3020 | 3030 | 3030 | 3020 | 530 |
| 437 | 20230530 | 110800 | 2284774595 | 3030 | 3030 | 3030 | 3030 | 61 |
| 438 | 20230530 | 110700 | 2284589765 | 3030 | 3025 | 3030 | 3025 | 45 |
| 439 | 20230530 | 110600 | 2284453635 | 3020 | 3015 | 3020 | 3005 | 1670 |
| 440 | 20230530 | 110500 | 2279416750 | 3020 | 3020 | 3025 | 3020 | 1031 |
| 441 | 20230530 | 110400 | 2276303075 | 3025 | 3025 | 3030 | 2995 | 10659 |
| 442 | 20230530 | 110300 | 2244243740 | 3025 | 3035 | 3035 | 3025 | 508 |
| 443 | 20230530 | 110200 | 2242705025 | 3030 | 3030 | 3035 | 3030 | 2271 |
| 444 | 20230530 | 110100 | 2235821990 | 3025 | 3025 | 3035 | 3025 | 40 |
| 445 | 20230530 | 110000 | 2235700980 | 3025 | 3030 | 3030 | 3025 | 2892 |
| 446 | 20230530 | 105900 | 2226938825 | 3030 | 3025 | 3030 | 3025 | 1285 |
| 447 | 20230530 | 105800 | 2223051670 | 3025 | 3030 | 3030 | 3025 | 221 |
| 448 | 20230530 | 105700 | 2222383040 | 3025 | 3025 | 3030 | 3025 | 46 |
| 449 | 20230530 | 105600 | 2222243885 | 3030 | 3020 | 3030 | 3020 | 216 |
| 450 | 20230530 | 105500 | 2221591220 | 3015 | 3020 | 3030 | 3015 | 400 |
| 451 | 20230530 | 105400 | 2220383530 | 3020 | 3025 | 3025 | 3015 | 985 |
| 452 | 20230530 | 105300 | 2217408670 | 3025 | 3035 | 3035 | 3020 | 4501 |
| 453 | 20230530 | 105200 | 2203756735 | 3035 | 3025 | 3035 | 3025 | 2531 |
| 454 | 20230530 | 105100 | 2196092760 | 3020 | 3025 | 3025 | 3020 | 567 |
| 455 | 20230530 | 105000 | 2194380370 | 3025 | 3020 | 3025 | 3020 | 2196 |
| 456 | 20230530 | 104900 | 2187748395 | 3020 | 3015 | 3020 | 3015 | 69 |
| 457 | 20230530 | 104800 | 2187540115 | 3020 | 3010 | 3020 | 3000 | 3835 |
| 458 | 20230530 | 104700 | 2176017090 | 3020 | 3020 | 3020 | 2990 | 8117 |
| 459 | 20230530 | 104600 | 2151646665 | 3020 | 3025 | 3025 | 3020 | 402 |
| 460 | 20230530 | 104500 | 2150432590 | 3025 | 3020 | 3025 | 3020 | 465 |
| 461 | 20230530 | 104400 | 2149026235 | 3025 | 3030 | 3030 | 3025 | 76 |
| 462 | 20230530 | 104300 | 2148795965 | 3030 | 3020 | 3030 | 3010 | 4175 |
| 463 | 20230530 | 104200 | 2136170010 | 3025 | 3015 | 3025 | 3010 | 1917 |
| 464 | 20230530 | 104100 | 2130390425 | 3015 | 3025 | 3025 | 3015 | 116 |
| 465 | 20230530 | 104000 | 2130040075 | 3005 | 3025 | 3030 | 2990 | 12538 |
| 466 | 20230530 | 103900 | 2092342980 | 3025 | 3025 | 3025 | 3025 | 1037 |
| 467 | 20230530 | 103800 | 2089206055 | 3025 | 3025 | 3025 | 3025 | 691 |
| 468 | 20230530 | 103700 | 2087115780 | 3025 | 3025 | 3025 | 3025 | 1184 |
| 469 | 20230530 | 103600 | 2083534180 | 3025 | 3030 | 3030 | 3025 | 740 |
| 470 | 20230530 | 103500 | 2081292230 | 3030 | 3030 | 3030 | 3025 | 143 |
| 471 | 20230530 | 103400 | 2080859145 | 3030 | 3030 | 3030 | 3030 | 314 |
| 472 | 20230530 | 103300 | 2079907725 | 3025 | 3030 | 3030 | 3025 | 2519 |
| 473 | 20230530 | 103200 | 2072286330 | 3030 | 3030 | 3030 | 3025 | 1663 |
| 474 | 20230530 | 103100 | 2067255500 | 3030 | 3025 | 3035 | 3025 | 415 |
| 475 | 20230530 | 103000 | 2065997085 | 3025 | 3030 | 3030 | 3025 | 307 |
| 476 | 20230530 | 102900 | 2065068375 | 3030 | 3035 | 3035 | 3025 | 527 |
| 477 | 20230530 | 102800 | 2063473485 | 3020 | 3025 | 3035 | 3020 | 3360 |
| 478 | 20230530 | 102700 | 2053296635 | 3025 | 3025 | 3025 | 3025 | 1018 |
| 479 | 20230530 | 102600 | 2050217185 | 3025 | 3020 | 3025 | 3020 | 1851 |
| 480 | 20230530 | 102500 | 2044618005 | 3020 | 3010 | 3025 | 3010 | 1763 |
| 481 | 20230530 | 102400 | 2039302395 | 3000 | 3025 | 3030 | 2990 | 21065 |
| 482 | 20230530 | 102300 | 1975895640 | 3025 | 3030 | 3030 | 3025 | 1617 |
| 483 | 20230530 | 102200 | 1970996630 | 3035 | 3040 | 3040 | 3035 | 720 |
| 484 | 20230530 | 102100 | 1968810405 | 3045 | 3045 | 3045 | 3045 | 77 |
| 485 | 20230530 | 102000 | 1968575940 | 3035 | 3030 | 3045 | 3030 | 2928 |
| 486 | 20230530 | 101900 | 1959694715 | 3030 | 3040 | 3040 | 3025 | 7229 |
| 487 | 20230530 | 101800 | 1937770955 | 3040 | 3040 | 3040 | 3040 | 229 |
| 488 | 20230530 | 101700 | 1937074795 | 3045 | 3040 | 3045 | 3040 | 730 |
| 489 | 20230530 | 101600 | 1934855585 | 3040 | 3045 | 3045 | 3040 | 1315 |
| 490 | 20230530 | 101500 | 1930857735 | 3040 | 3040 | 3045 | 3040 | 2545 |
| 491 | 20230530 | 101400 | 1923120930 | 3040 | 3060 | 3065 | 3040 | 7636 |
| 492 | 20230530 | 101300 | 1899771980 | 3065 | 3040 | 3070 | 3040 | 12558 |
| 493 | 20230530 | 101200 | 1861400775 | 3040 | 3045 | 3045 | 3040 | 339 |
| 494 | 20230530 | 101100 | 1860368830 | 3040 | 3045 | 3045 | 3040 | 1033 |
| 495 | 20230530 | 101000 | 1857227045 | 3045 | 3050 | 3050 | 3045 | 1234 |
| 496 | 20230530 | 100900 | 1853467635 | 3050 | 3040 | 3050 | 3035 | 926 |
| 497 | 20230530 | 100800 | 1850650660 | 3050 | 3030 | 3050 | 3025 | 6703 |
| 498 | 20230530 | 100700 | 1830342875 | 3030 | 3040 | 3045 | 3030 | 11225 |
| 499 | 20230530 | 100600 | 1796282800 | 3045 | 3050 | 3050 | 3045 | 3664 |
| 500 | 20230530 | 100500 | 1785121225 | 3050 | 3045 | 3055 | 3045 | 1413 |
| 501 | 20230530 | 100400 | 1780809110 | 3045 | 3040 | 3050 | 3040 | 8372 |
| 502 | 20230530 | 100300 | 1755331680 | 3040 | 3060 | 3060 | 3040 | 6086 |
| 503 | 20230530 | 100200 | 1736801580 | 3060 | 3045 | 3060 | 3035 | 23729 |
| 504 | 20230530 | 100100 | 1664547315 | 3045 | 3060 | 3060 | 3045 | 10187 |
| 505 | 20230530 | 100000 | 1633460495 | 3065 | 3065 | 3070 | 3060 | 10196 |
| 506 | 20230530 | 095900 | 1602189535 | 3065 | 3075 | 3090 | 3065 | 37538 |
| 507 | 20230530 | 095800 | 1486622080 | 3075 | 3080 | 3085 | 3060 | 47258 |
| 508 | 20230530 | 095700 | 1341491635 | 3080 | 3055 | 3090 | 3045 | 56534 |
| 509 | 20230530 | 095600 | 1167994805 | 3055 | 3025 | 3055 | 3025 | 49108 |
| 510 | 20230530 | 095500 | 1018714650 | 3035 | 3010 | 3035 | 3005 | 8339 |
| 511 | 20230530 | 095400 | 993467265 | 3020 | 3005 | 3020 | 3000 | 5500 |
| 512 | 20230530 | 095300 | 976911885 | 3000 | 3000 | 3000 | 3000 | 2670 |
| 513 | 20230530 | 095200 | 968901885 | 3000 | 3010 | 3010 | 3000 | 3357 |
| 514 | 20230530 | 095100 | 958820010 | 3010 | 3010 | 3010 | 3010 | 1853 |
| 515 | 20230530 | 095000 | 953242480 | 3010 | 3010 | 3010 | 3005 | 2568 |
| 516 | 20230530 | 094900 | 945514920 | 3010 | 3015 | 3015 | 3010 | 1560 |
| 517 | 20230530 | 094800 | 940814170 | 3020 | 3020 | 3020 | 3020 | 1843 |
| 518 | 20230530 | 094700 | 935248310 | 3025 | 3025 | 3030 | 3020 | 3003 |
| 519 | 20230530 | 094600 | 926169105 | 3030 | 3025 | 3035 | 3025 | 7210 |
| 520 | 20230530 | 094500 | 904334295 | 3025 | 3005 | 3025 | 3005 | 5181 |
| 521 | 20230530 | 094400 | 888703205 | 3005 | 3015 | 3015 | 3005 | 5361 |
| 522 | 20230530 | 094300 | 872566960 | 3015 | 3020 | 3020 | 3015 | 7542 |
| 523 | 20230530 | 094200 | 849814350 | 3020 | 3025 | 3025 | 3020 | 4675 |
| 524 | 20230530 | 094100 | 835692070 | 3020 | 3025 | 3030 | 3020 | 4940 |
| 525 | 20230530 | 094000 | 820747550 | 3025 | 3015 | 3025 | 3015 | 13828 |
| 526 | 20230530 | 093900 | 778997715 | 3015 | 3010 | 3015 | 3005 | 2163 |
| 527 | 20230530 | 093800 | 772493105 | 3010 | 3000 | 3015 | 3000 | 5824 |
| 528 | 20230530 | 093700 | 754982395 | 2995 | 3000 | 3000 | 2995 | 1540 |
| 529 | 20230530 | 093600 | 750366045 | 3000 | 3000 | 3005 | 3000 | 1694 |
| 530 | 20230530 | 093500 | 745283045 | 3000 | 3000 | 3000 | 2995 | 1361 |
| 531 | 20230530 | 093400 | 741200110 | 3000 | 3000 | 3005 | 3000 | 1457 |
| 532 | 20230530 | 093300 | 736828935 | 3000 | 3000 | 3005 | 2995 | 2560 |
| 533 | 20230530 | 093200 | 729151955 | 3000 | 2995 | 3000 | 2990 | 4921 |
| 534 | 20230530 | 093100 | 714412885 | 2990 | 2985 | 2995 | 2985 | 4476 |
| 535 | 20230530 | 093000 | 701047845 | 2985 | 2985 | 2990 | 2985 | 1908 |
| 536 | 20230530 | 092900 | 695352415 | 2995 | 2990 | 2995 | 2980 | 9071 |
| 537 | 20230530 | 092800 | 668267750 | 2995 | 2990 | 2995 | 2990 | 2877 |
| 538 | 20230530 | 092700 | 659665500 | 2990 | 3000 | 3000 | 2990 | 3004 |
| 539 | 20230530 | 092600 | 650672605 | 3000 | 3010 | 3010 | 3000 | 765 |
| 540 | 20230530 | 092500 | 648377135 | 3010 | 3010 | 3010 | 2995 | 6565 |
| 541 | 20230530 | 092400 | 628672420 | 3015 | 3015 | 3020 | 3005 | 14700 |
| 542 | 20230530 | 092300 | 584337315 | 3015 | 3005 | 3015 | 3005 | 6852 |
| 543 | 20230530 | 092200 | 563714025 | 3005 | 3000 | 3010 | 3000 | 6609 |
| 544 | 20230530 | 092100 | 543843860 | 3000 | 3010 | 3015 | 2995 | 15516 |
| 545 | 20230530 | 092000 | 497185515 | 3010 | 2980 | 3010 | 2980 | 11224 |
| 546 | 20230530 | 091900 | 463545395 | 2980 | 2985 | 2990 | 2980 | 3867 |
| 547 | 20230530 | 091800 | 452008165 | 2995 | 2985 | 2995 | 2980 | 14581 |
| 548 | 20230530 | 091700 | 408401300 | 2985 | 2975 | 2985 | 2975 | 9993 |
| 549 | 20230530 | 091600 | 378630890 | 2970 | 2965 | 2970 | 2965 | 3521 |
| 550 | 20230530 | 091500 | 368173840 | 2960 | 2955 | 2975 | 2955 | 10711 |
| 551 | 20230530 | 091400 | 336434760 | 2950 | 2940 | 2955 | 2940 | 1738 |
| 552 | 20230530 | 091300 | 331309230 | 2940 | 2945 | 2945 | 2940 | 9060 |
| 553 | 20230530 | 091200 | 304663750 | 2950 | 2945 | 2950 | 2940 | 2843 |
| 554 | 20230530 | 091100 | 296291795 | 2945 | 2950 | 2950 | 2945 | 3537 |
| 555 | 20230530 | 091000 | 285867075 | 2955 | 2950 | 2955 | 2945 | 1715 |
| 556 | 20230530 | 090900 | 280801975 | 2940 | 2955 | 2960 | 2940 | 6086 |
| 557 | 20230530 | 090800 | 262846830 | 2950 | 2945 | 2960 | 2945 | 5325 |
| 558 | 20230530 | 090700 | 247111350 | 2940 | 2930 | 2950 | 2930 | 8255 |
| 559 | 20230530 | 090600 | 222851065 | 2930 | 2940 | 2940 | 2925 | 9463 |
| 560 | 20230530 | 090500 | 195099670 | 2935 | 2940 | 2950 | 2935 | 6111 |
| 561 | 20230530 | 090400 | 177138535 | 2950 | 2950 | 2950 | 2930 | 8300 |
| 562 | 20230530 | 090300 | 152773060 | 2935 | 2925 | 2955 | 2925 | 5624 |
| 563 | 20230530 | 090200 | 136258285 | 2925 | 2960 | 2960 | 2925 | 20585 |
| 564 | 20230530 | 090100 | 75570525 | 2955 | 2940 | 2960 | 2925 | 6278 |
| 565 | 20230530 | 090000 | 57074105 | 2940 | 2915 | 2940 | 2910 | 17713 |