34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 46243 |
| 3 | 20230810 | 203400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20230810 | 203300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20230810 | 203200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20230810 | 203100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20230810 | 203000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20230810 | 202900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20230810 | 202800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20230810 | 202700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20230810 | 202600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20230810 | 202500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20230810 | 202400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20230810 | 202300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20230810 | 202200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20230810 | 202100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20230810 | 202000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20230810 | 201900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20230810 | 201800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20230810 | 201700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20230810 | 201600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20230810 | 201500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20230810 | 201400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20230810 | 201300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20230810 | 201200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20230810 | 201100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20230810 | 201000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20230810 | 200900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20230810 | 200800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20230810 | 200700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20230810 | 200600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20230810 | 200500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 46243 |
| 33 | 20230810 | 200400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20230810 | 200300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20230810 | 200200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20230810 | 200100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20230810 | 200000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20230810 | 195900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20230810 | 195800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20230810 | 195700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20230810 | 195600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20230810 | 195500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20230810 | 195400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20230810 | 195300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20230810 | 195200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20230810 | 195100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20230810 | 195000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20230810 | 194900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20230810 | 194800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20230810 | 194700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20230810 | 194600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20230810 | 194500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20230810 | 194400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20230810 | 194300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20230810 | 194200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20230810 | 194100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20230810 | 194000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20230810 | 193900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20230810 | 193800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20230810 | 193700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20230810 | 193600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20230810 | 193500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 46243 |
| 63 | 20230810 | 193400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20230810 | 193300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20230810 | 193200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20230810 | 193100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20230810 | 193000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20230810 | 192900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20230810 | 192800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20230810 | 192700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20230810 | 192600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20230810 | 192500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20230810 | 192400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20230810 | 192300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20230810 | 192200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20230810 | 192100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20230810 | 192000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20230810 | 191900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20230810 | 191800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20230810 | 191700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20230810 | 191600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20230810 | 191500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20230810 | 191400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20230810 | 191300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20230810 | 191200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20230810 | 191100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20230810 | 191000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20230810 | 190900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20230810 | 190800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20230810 | 190700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20230810 | 190600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20230810 | 190500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 46243 |
| 93 | 20230810 | 190400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20230810 | 190300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20230810 | 190200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20230810 | 190100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20230810 | 190000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20230810 | 185900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20230810 | 185800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20230810 | 185700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20230810 | 185600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20230810 | 185500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20230810 | 185400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20230810 | 185300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20230810 | 185200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20230810 | 185100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20230810 | 185000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20230810 | 184900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20230810 | 184800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20230810 | 184700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20230810 | 184600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20230810 | 184500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20230810 | 184400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20230810 | 184300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20230810 | 184200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20230810 | 184100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20230810 | 184000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20230810 | 183900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20230810 | 183800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20230810 | 183700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20230810 | 183600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20230810 | 183500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 46243 |
| 123 | 20230810 | 183400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20230810 | 183300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20230810 | 183200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20230810 | 183100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20230810 | 183000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20230810 | 182900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20230810 | 182800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20230810 | 182700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20230810 | 182600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20230810 | 182500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20230810 | 182400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20230810 | 182300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20230810 | 182200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20230810 | 182100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20230810 | 182000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20230810 | 181900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20230810 | 181800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20230810 | 181700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20230810 | 181600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20230810 | 181500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20230810 | 181400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20230810 | 181300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20230810 | 181200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20230810 | 181100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20230810 | 181000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20230810 | 180900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20230810 | 180800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20230810 | 180700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20230810 | 180600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20230810 | 180500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 46243 |
| 153 | 20230810 | 180400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20230810 | 180300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20230810 | 180200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20230810 | 180100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20230810 | 180000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20230810 | 175900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20230810 | 175800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20230810 | 175700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20230810 | 175600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20230810 | 175500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20230810 | 175400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20230810 | 175300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20230810 | 175200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20230810 | 175100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20230810 | 175000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20230810 | 174900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20230810 | 174800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20230810 | 174700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20230810 | 174600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20230810 | 174500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20230810 | 174400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20230810 | 174300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20230810 | 174200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20230810 | 174100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20230810 | 174000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20230810 | 173900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20230810 | 173800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20230810 | 173700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20230810 | 173600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20230810 | 173500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 46243 |
| 183 | 20230810 | 173400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20230810 | 173300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20230810 | 173200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20230810 | 173100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20230810 | 173000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20230810 | 172900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20230810 | 172800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20230810 | 172700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20230810 | 172600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20230810 | 172500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20230810 | 172400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20230810 | 172300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20230810 | 172200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20230810 | 172100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20230810 | 172000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20230810 | 171900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20230810 | 171800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20230810 | 171700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20230810 | 171600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20230810 | 171500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20230810 | 171400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20230810 | 171300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20230810 | 171200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20230810 | 171100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20230810 | 171000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20230810 | 170900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20230810 | 170800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20230810 | 170700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20230810 | 170600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20230810 | 170500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 46243 |
| 213 | 20230810 | 170400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20230810 | 170300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20230810 | 170200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20230810 | 170100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20230810 | 170000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20230810 | 165900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20230810 | 165800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20230810 | 165700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20230810 | 165600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20230810 | 165500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20230810 | 165400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20230810 | 165300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20230810 | 165200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20230810 | 165100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20230810 | 165000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20230810 | 164900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20230810 | 164800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20230810 | 164700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20230810 | 164600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20230810 | 164500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20230810 | 164400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20230810 | 164300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20230810 | 164200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20230810 | 164100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20230810 | 164000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20230810 | 163900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20230810 | 163800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20230810 | 163700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20230810 | 163600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20230810 | 163500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 46243 |
| 243 | 20230810 | 163400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20230810 | 163300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20230810 | 163200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20230810 | 163100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20230810 | 163000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20230810 | 162900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20230810 | 162800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20230810 | 162700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20230810 | 162600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20230810 | 162500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20230810 | 162400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20230810 | 162300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20230810 | 162200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20230810 | 162100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20230810 | 162000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20230810 | 161900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20230810 | 161800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20230810 | 161700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20230810 | 161600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20230810 | 161500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20230810 | 161400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20230810 | 161300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20230810 | 161200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20230810 | 161100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20230810 | 161000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 268 | 20230810 | 160900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 269 | 20230810 | 160800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 270 | 20230810 | 160700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 271 | 20230810 | 160600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 272 | 20230810 | 160500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 46243 |
| 273 | 20230810 | 160400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 274 | 20230810 | 160300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 275 | 20230810 | 160200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 276 | 20230810 | 160100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 277 | 20230810 | 160000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 278 | 20230810 | 155900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 279 | 20230810 | 155800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 280 | 20230810 | 155700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 281 | 20230810 | 155600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 282 | 20230810 | 155500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 283 | 20230810 | 155400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 284 | 20230810 | 155300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 285 | 20230810 | 155200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 286 | 20230810 | 155100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 287 | 20230810 | 155000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 288 | 20230810 | 154900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 289 | 20230810 | 154800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 290 | 20230810 | 154700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 291 | 20230810 | 154600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 292 | 20230810 | 154500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 293 | 20230810 | 154400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 294 | 20230810 | 154300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 295 | 20230810 | 154200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 296 | 20230810 | 154100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 297 | 20230810 | 154000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 298 | 20230810 | 153900 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 299 | 20230810 | 153800 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 300 | 20230810 | 153700 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 301 | 20230810 | 153600 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 302 | 20230810 | 153500 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 46243 |
| 303 | 20230810 | 153400 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 304 | 20230810 | 153300 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 305 | 20230810 | 153200 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 306 | 20230810 | 153100 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 307 | 20230810 | 153000 | 6267408410 | 3830 | 3830 | 3830 | 3830 | 46243 |
| 308 | 20230810 | 152900 | 6090297720 | 3815 | 3815 | 3815 | 3815 | 0 |
| 309 | 20230810 | 152800 | 6090297720 | 3815 | 3815 | 3815 | 3815 | 0 |
| 310 | 20230810 | 152700 | 6090297720 | 3815 | 3815 | 3815 | 3815 | 0 |
| 311 | 20230810 | 152600 | 6090297720 | 3815 | 3815 | 3815 | 3815 | 0 |
| 312 | 20230810 | 152500 | 6090297720 | 3815 | 3815 | 3815 | 3815 | 0 |
| 313 | 20230810 | 152400 | 6090297720 | 3815 | 3815 | 3815 | 3815 | 0 |
| 314 | 20230810 | 152300 | 6090297720 | 3815 | 3815 | 3815 | 3815 | 0 |
| 315 | 20230810 | 152200 | 6090297720 | 3815 | 3815 | 3815 | 3815 | 0 |
| 316 | 20230810 | 152100 | 6090297720 | 3815 | 3815 | 3815 | 3815 | 0 |
| 317 | 20230810 | 152000 | 6090297720 | 3815 | 3815 | 3815 | 3815 | 0 |
| 318 | 20230810 | 151900 | 6090297720 | 3815 | 3820 | 3820 | 3810 | 7603 |
| 319 | 20230810 | 151800 | 6061313710 | 3815 | 3825 | 3825 | 3810 | 6861 |
| 320 | 20230810 | 151700 | 6035139135 | 3825 | 3820 | 3825 | 3815 | 7986 |
| 321 | 20230810 | 151600 | 6004649725 | 3825 | 3825 | 3825 | 3820 | 1344 |
| 322 | 20230810 | 151500 | 5999515310 | 3810 | 3825 | 3825 | 3810 | 6651 |
| 323 | 20230810 | 151400 | 5974137750 | 3825 | 3815 | 3825 | 3815 | 11294 |
| 324 | 20230810 | 151300 | 5931034190 | 3815 | 3825 | 3825 | 3815 | 8496 |
| 325 | 20230810 | 151200 | 5898608470 | 3820 | 3825 | 3830 | 3820 | 1555 |
| 326 | 20230810 | 151100 | 5892660665 | 3825 | 3825 | 3825 | 3820 | 842 |
| 327 | 20230810 | 151000 | 5889440525 | 3830 | 3825 | 3835 | 3820 | 3758 |
| 328 | 20230810 | 150900 | 5875054685 | 3825 | 3820 | 3830 | 3815 | 4963 |
| 329 | 20230810 | 150800 | 5856078160 | 3820 | 3820 | 3820 | 3815 | 1367 |
| 330 | 20230810 | 150700 | 5850861575 | 3820 | 3820 | 3825 | 3815 | 3990 |
| 331 | 20230810 | 150600 | 5835635685 | 3825 | 3825 | 3825 | 3820 | 1449 |
| 332 | 20230810 | 150500 | 5830098390 | 3825 | 3825 | 3830 | 3825 | 634 |
| 333 | 20230810 | 150400 | 5827673325 | 3830 | 3835 | 3835 | 3830 | 2578 |
| 334 | 20230810 | 150300 | 5817799465 | 3830 | 3835 | 3835 | 3830 | 1463 |
| 335 | 20230810 | 150200 | 5812192560 | 3835 | 3835 | 3835 | 3835 | 64 |
| 336 | 20230810 | 150100 | 5811947120 | 3835 | 3840 | 3840 | 3820 | 1702 |
| 337 | 20230810 | 150000 | 5805443455 | 3815 | 3830 | 3840 | 3815 | 5954 |
| 338 | 20230810 | 145900 | 5782676935 | 3835 | 3835 | 3840 | 3830 | 149 |
| 339 | 20230810 | 145800 | 5782104995 | 3840 | 3840 | 3840 | 3840 | 174 |
| 340 | 20230810 | 145700 | 5781436835 | 3830 | 3840 | 3840 | 3830 | 6465 |
| 341 | 20230810 | 145600 | 5756643905 | 3840 | 3830 | 3840 | 3830 | 374 |
| 342 | 20230810 | 145500 | 5755207895 | 3840 | 3835 | 3840 | 3830 | 1854 |
| 343 | 20230810 | 145400 | 5748096710 | 3835 | 3820 | 3835 | 3820 | 4015 |
| 344 | 20230810 | 145300 | 5732740730 | 3820 | 3810 | 3820 | 3810 | 2563 |
| 345 | 20230810 | 145200 | 5722957485 | 3820 | 3810 | 3820 | 3805 | 8364 |
| 346 | 20230810 | 145100 | 5691126780 | 3820 | 3820 | 3820 | 3820 | 21 |
| 347 | 20230810 | 145000 | 5691046560 | 3820 | 3810 | 3820 | 3810 | 3528 |
| 348 | 20230810 | 144900 | 5677604660 | 3810 | 3810 | 3810 | 3810 | 917 |
| 349 | 20230810 | 144800 | 5674110890 | 3820 | 3810 | 3820 | 3810 | 1736 |
| 350 | 20230810 | 144700 | 5667490445 | 3815 | 3830 | 3830 | 3805 | 1779 |
| 351 | 20230810 | 144600 | 5660707440 | 3830 | 3820 | 3830 | 3805 | 9764 |
| 352 | 20230810 | 144500 | 5623479805 | 3830 | 3830 | 3830 | 3820 | 79 |
| 353 | 20230810 | 144400 | 5623177435 | 3830 | 3825 | 3830 | 3820 | 834 |
| 354 | 20230810 | 144300 | 5619985470 | 3825 | 3835 | 3835 | 3825 | 892 |
| 355 | 20230810 | 144200 | 5616571975 | 3835 | 3840 | 3840 | 3835 | 394 |
| 356 | 20230810 | 144100 | 5615059980 | 3840 | 3840 | 3840 | 3840 | 400 |
| 357 | 20230810 | 144000 | 5613523980 | 3835 | 3835 | 3835 | 3835 | 0 |
| 358 | 20230810 | 143900 | 5613523980 | 3835 | 3835 | 3840 | 3835 | 406 |
| 359 | 20230810 | 143800 | 5611966965 | 3835 | 3825 | 3835 | 3820 | 104 |
| 360 | 20230810 | 143700 | 5611569665 | 3820 | 3825 | 3825 | 3820 | 3173 |
| 361 | 20230810 | 143600 | 5599448655 | 3835 | 3820 | 3835 | 3820 | 2669 |
| 362 | 20230810 | 143500 | 5589251890 | 3820 | 3840 | 3840 | 3820 | 4468 |
| 363 | 20230810 | 143400 | 5572148015 | 3835 | 3835 | 3835 | 3835 | 248 |
| 364 | 20230810 | 143300 | 5571196935 | 3835 | 3835 | 3835 | 3830 | 1587 |
| 365 | 20230810 | 143200 | 5565111185 | 3835 | 3835 | 3835 | 3835 | 1800 |
| 366 | 20230810 | 143100 | 5558208185 | 3835 | 3845 | 3845 | 3835 | 1694 |
| 367 | 20230810 | 143000 | 5551704255 | 3845 | 3845 | 3845 | 3845 | 74 |
| 368 | 20230810 | 142900 | 5551419725 | 3845 | 3845 | 3845 | 3840 | 612 |
| 369 | 20230810 | 142800 | 5549069005 | 3845 | 3845 | 3845 | 3845 | 345 |
| 370 | 20230810 | 142700 | 5547742480 | 3845 | 3840 | 3845 | 3840 | 1521 |
| 371 | 20230810 | 142600 | 5541901835 | 3840 | 3845 | 3845 | 3840 | 3052 |
| 372 | 20230810 | 142500 | 5530174945 | 3840 | 3840 | 3840 | 3840 | 201 |
| 373 | 20230810 | 142400 | 5529403105 | 3845 | 3830 | 3845 | 3830 | 961 |
| 374 | 20230810 | 142300 | 5525717910 | 3830 | 3830 | 3830 | 3820 | 3816 |
| 375 | 20230810 | 142200 | 5511128275 | 3840 | 3825 | 3840 | 3825 | 554 |
| 376 | 20230810 | 142100 | 5509009165 | 3825 | 3835 | 3845 | 3825 | 4195 |
| 377 | 20230810 | 142000 | 5492950740 | 3835 | 3840 | 3840 | 3835 | 1162 |
| 378 | 20230810 | 141900 | 5488490135 | 3840 | 3840 | 3840 | 3840 | 1625 |
| 379 | 20230810 | 141800 | 5482250135 | 3840 | 3835 | 3845 | 3835 | 4332 |
| 380 | 20230810 | 141700 | 5465628175 | 3835 | 3840 | 3840 | 3830 | 8228 |
| 381 | 20230810 | 141600 | 5434089470 | 3840 | 3845 | 3845 | 3840 | 2090 |
| 382 | 20230810 | 141500 | 5426063855 | 3840 | 3840 | 3845 | 3840 | 5666 |
| 383 | 20230810 | 141400 | 5404300915 | 3845 | 3845 | 3845 | 3840 | 1974 |
| 384 | 20230810 | 141300 | 5396713425 | 3845 | 3855 | 3855 | 3845 | 8906 |
| 385 | 20230810 | 141200 | 5362440980 | 3855 | 3860 | 3860 | 3855 | 2125 |
| 386 | 20230810 | 141100 | 5354248860 | 3860 | 3860 | 3860 | 3855 | 2245 |
| 387 | 20230810 | 141000 | 5345583670 | 3860 | 3865 | 3865 | 3860 | 4092 |
| 388 | 20230810 | 140900 | 5329769690 | 3865 | 3865 | 3865 | 3865 | 653 |
| 389 | 20230810 | 140800 | 5327245845 | 3860 | 3860 | 3860 | 3860 | 166 |
| 390 | 20230810 | 140700 | 5326605085 | 3860 | 3860 | 3860 | 3860 | 217 |
| 391 | 20230810 | 140600 | 5325767465 | 3860 | 3865 | 3870 | 3860 | 2125 |
| 392 | 20230810 | 140500 | 5317554270 | 3865 | 3860 | 3870 | 3860 | 2436 |
| 393 | 20230810 | 140400 | 5308148015 | 3865 | 3865 | 3870 | 3860 | 2035 |
| 394 | 20230810 | 140300 | 5300281560 | 3865 | 3860 | 3870 | 3860 | 764 |
| 395 | 20230810 | 140200 | 5297327175 | 3860 | 3850 | 3865 | 3850 | 1181 |
| 396 | 20230810 | 140100 | 5292766325 | 3850 | 3855 | 3860 | 3850 | 1685 |
| 397 | 20230810 | 140000 | 5286274205 | 3850 | 3850 | 3850 | 3850 | 27 |
| 398 | 20230810 | 135900 | 5286170255 | 3850 | 3850 | 3850 | 3845 | 542 |
| 399 | 20230810 | 135800 | 5284083855 | 3850 | 3845 | 3850 | 3845 | 1764 |
| 400 | 20230810 | 135700 | 5277298730 | 3840 | 3850 | 3850 | 3840 | 885 |
| 401 | 20230810 | 135600 | 5273896320 | 3850 | 3850 | 3850 | 3845 | 3001 |
| 402 | 20230810 | 135500 | 5262355815 | 3850 | 3850 | 3850 | 3850 | 1000 |
| 403 | 20230810 | 135400 | 5258505815 | 3850 | 3855 | 3855 | 3850 | 3935 |
| 404 | 20230810 | 135300 | 5243351045 | 3855 | 3850 | 3855 | 3850 | 608 |
| 405 | 20230810 | 135200 | 5241010215 | 3850 | 3860 | 3860 | 3850 | 4249 |
| 406 | 20230810 | 135100 | 5224645795 | 3855 | 3860 | 3860 | 3855 | 1542 |
| 407 | 20230810 | 135000 | 5218693835 | 3860 | 3865 | 3865 | 3860 | 189 |
| 408 | 20230810 | 134900 | 5217963370 | 3860 | 3865 | 3865 | 3855 | 3037 |
| 409 | 20230810 | 134800 | 5206245455 | 3865 | 3865 | 3865 | 3860 | 382 |
| 410 | 20230810 | 134700 | 5204770585 | 3865 | 3870 | 3870 | 3865 | 328 |
| 411 | 20230810 | 134600 | 5203502860 | 3870 | 3865 | 3870 | 3865 | 217 |
| 412 | 20230810 | 134500 | 5202663650 | 3865 | 3860 | 3865 | 3860 | 114 |
| 413 | 20230810 | 134400 | 5202223550 | 3865 | 3865 | 3865 | 3865 | 1099 |
| 414 | 20230810 | 134300 | 5197975915 | 3865 | 3860 | 3865 | 3860 | 3459 |
| 415 | 20230810 | 134200 | 5184607380 | 3865 | 3865 | 3865 | 3865 | 1470 |
| 416 | 20230810 | 134100 | 5178925830 | 3870 | 3860 | 3870 | 3855 | 9762 |
| 417 | 20230810 | 134000 | 5141231965 | 3855 | 3860 | 3865 | 3855 | 4237 |
| 418 | 20230810 | 133900 | 5124877510 | 3860 | 3865 | 3865 | 3860 | 395 |
| 419 | 20230810 | 133800 | 5123352460 | 3855 | 3855 | 3865 | 3855 | 3431 |
| 420 | 20230810 | 133700 | 5110120910 | 3855 | 3850 | 3855 | 3845 | 964 |
| 421 | 20230810 | 133600 | 5106407685 | 3855 | 3850 | 3855 | 3850 | 1324 |
| 422 | 20230810 | 133500 | 5101306575 | 3845 | 3845 | 3845 | 3845 | 526 |
| 423 | 20230810 | 133400 | 5099284105 | 3835 | 3835 | 3835 | 3835 | 850 |
| 424 | 20230810 | 133300 | 5096024355 | 3840 | 3835 | 3840 | 3835 | 700 |
| 425 | 20230810 | 133200 | 5093337355 | 3835 | 3840 | 3850 | 3835 | 1701 |
| 426 | 20230810 | 133100 | 5086807550 | 3840 | 3855 | 3855 | 3840 | 77 |
| 427 | 20230810 | 133000 | 5086511270 | 3855 | 3835 | 3855 | 3830 | 1439 |
| 428 | 20230810 | 132900 | 5080988575 | 3840 | 3855 | 3855 | 3840 | 8729 |
| 429 | 20230810 | 132800 | 5047407285 | 3860 | 3855 | 3860 | 3855 | 966 |
| 430 | 20230810 | 132700 | 5043682055 | 3855 | 3855 | 3855 | 3850 | 1964 |
| 431 | 20230810 | 132600 | 5036111025 | 3855 | 3855 | 3855 | 3855 | 4129 |
| 432 | 20230810 | 132500 | 5020193730 | 3855 | 3855 | 3855 | 3855 | 1399 |
| 433 | 20230810 | 132400 | 5014800585 | 3855 | 3850 | 3860 | 3845 | 4524 |
| 434 | 20230810 | 132300 | 4997373550 | 3850 | 3865 | 3865 | 3850 | 3901 |
| 435 | 20230810 | 132200 | 4982310640 | 3865 | 3845 | 3870 | 3845 | 5805 |
| 436 | 20230810 | 132100 | 4959919295 | 3845 | 3840 | 3850 | 3835 | 2345 |
| 437 | 20230810 | 132000 | 4950899145 | 3835 | 3835 | 3840 | 3825 | 5795 |
| 438 | 20230810 | 131900 | 4928683585 | 3840 | 3840 | 3840 | 3840 | 2276 |
| 439 | 20230810 | 131800 | 4919943745 | 3845 | 3840 | 3845 | 3840 | 2725 |
| 440 | 20230810 | 131700 | 4909479230 | 3840 | 3845 | 3845 | 3840 | 2641 |
| 441 | 20230810 | 131600 | 4899337140 | 3845 | 3840 | 3845 | 3840 | 4016 |
| 442 | 20230810 | 131500 | 4883913750 | 3845 | 3845 | 3850 | 3845 | 4786 |
| 443 | 20230810 | 131400 | 4865509050 | 3845 | 3855 | 3855 | 3840 | 8794 |
| 444 | 20230810 | 131300 | 4831676160 | 3850 | 3835 | 3855 | 3835 | 8701 |
| 445 | 20230810 | 131200 | 4798192935 | 3835 | 3820 | 3835 | 3820 | 5489 |
| 446 | 20230810 | 131100 | 4777169650 | 3820 | 3815 | 3820 | 3810 | 3260 |
| 447 | 20230810 | 131000 | 4764741660 | 3810 | 3815 | 3815 | 3810 | 214 |
| 448 | 20230810 | 130900 | 4763925500 | 3815 | 3820 | 3820 | 3815 | 421 |
| 449 | 20230810 | 130800 | 4762317485 | 3820 | 3825 | 3825 | 3820 | 2357 |
| 450 | 20230810 | 130700 | 4753304660 | 3825 | 3820 | 3825 | 3815 | 541 |
| 451 | 20230810 | 130600 | 4751236880 | 3820 | 3820 | 3820 | 3820 | 293 |
| 452 | 20230810 | 130500 | 4750117620 | 3810 | 3820 | 3825 | 3810 | 575 |
| 453 | 20230810 | 130400 | 4747921125 | 3825 | 3810 | 3825 | 3810 | 2926 |
| 454 | 20230810 | 130300 | 4736740635 | 3810 | 3805 | 3810 | 3805 | 980 |
| 455 | 20230810 | 130200 | 4733006865 | 3805 | 3800 | 3805 | 3800 | 315 |
| 456 | 20230810 | 130100 | 4731808630 | 3795 | 3795 | 3795 | 3795 | 1022 |
| 457 | 20230810 | 130000 | 4727930140 | 3795 | 3800 | 3805 | 3795 | 4295 |
| 458 | 20230810 | 125900 | 4711611155 | 3805 | 3800 | 3805 | 3800 | 311 |
| 459 | 20230810 | 125800 | 4710427840 | 3800 | 3800 | 3800 | 3800 | 263 |
| 460 | 20230810 | 125700 | 4709428440 | 3795 | 3800 | 3800 | 3795 | 1230 |
| 461 | 20230810 | 125600 | 4704760275 | 3800 | 3800 | 3800 | 3800 | 1696 |
| 462 | 20230810 | 125500 | 4698315475 | 3805 | 3805 | 3805 | 3805 | 72 |
| 463 | 20230810 | 125400 | 4698041515 | 3800 | 3805 | 3805 | 3800 | 708 |
| 464 | 20230810 | 125300 | 4695347825 | 3805 | 3810 | 3810 | 3805 | 292 |
| 465 | 20230810 | 125200 | 4694236655 | 3810 | 3800 | 3810 | 3800 | 546 |
| 466 | 20230810 | 125100 | 4692156405 | 3800 | 3805 | 3810 | 3800 | 450 |
| 467 | 20230810 | 125000 | 4690444900 | 3800 | 3805 | 3805 | 3800 | 259 |
| 468 | 20230810 | 124900 | 4689459555 | 3805 | 3810 | 3810 | 3805 | 69 |
| 469 | 20230810 | 124800 | 4689196725 | 3810 | 3800 | 3810 | 3800 | 274 |
| 470 | 20230810 | 124700 | 4688155165 | 3805 | 3805 | 3810 | 3800 | 575 |
| 471 | 20230810 | 124600 | 4685967500 | 3810 | 3810 | 3810 | 3805 | 142 |
| 472 | 20230810 | 124500 | 4685426980 | 3805 | 3805 | 3810 | 3800 | 323 |
| 473 | 20230810 | 124400 | 4684199080 | 3805 | 3805 | 3805 | 3800 | 1473 |
| 474 | 20230810 | 124300 | 4678594580 | 3805 | 3795 | 3805 | 3790 | 1929 |
| 475 | 20230810 | 124200 | 4671274720 | 3790 | 3795 | 3800 | 3790 | 2095 |
| 476 | 20230810 | 124100 | 4663326935 | 3800 | 3805 | 3805 | 3800 | 2597 |
| 477 | 20230810 | 124000 | 4653456940 | 3810 | 3805 | 3810 | 3800 | 61 |
| 478 | 20230810 | 123900 | 4653225030 | 3800 | 3805 | 3805 | 3800 | 390 |
| 479 | 20230810 | 123800 | 4651742995 | 3805 | 3805 | 3805 | 3805 | 0 |
| 480 | 20230810 | 123700 | 4651742995 | 3805 | 3805 | 3805 | 3805 | 1 |
| 481 | 20230810 | 123600 | 4651739190 | 3810 | 3810 | 3810 | 3810 | 130 |
| 482 | 20230810 | 123500 | 4651243890 | 3810 | 3800 | 3810 | 3800 | 152 |
| 483 | 20230810 | 123400 | 4650666280 | 3795 | 3795 | 3795 | 3795 | 936 |
| 484 | 20230810 | 123300 | 4647114160 | 3795 | 3800 | 3800 | 3795 | 633 |
| 485 | 20230810 | 123200 | 4644708795 | 3800 | 3810 | 3810 | 3800 | 1191 |
| 486 | 20230810 | 123100 | 4640178970 | 3810 | 3810 | 3810 | 3805 | 814 |
| 487 | 20230810 | 123000 | 4637077640 | 3810 | 3805 | 3810 | 3805 | 306 |
| 488 | 20230810 | 122900 | 4635913225 | 3805 | 3800 | 3805 | 3800 | 298 |
| 489 | 20230810 | 122800 | 4634780700 | 3800 | 3800 | 3800 | 3800 | 757 |
| 490 | 20230810 | 122700 | 4631904100 | 3800 | 3800 | 3800 | 3800 | 1 |
| 491 | 20230810 | 122600 | 4631900300 | 3805 | 3805 | 3805 | 3805 | 59 |
| 492 | 20230810 | 122500 | 4631675805 | 3800 | 3805 | 3805 | 3800 | 686 |
| 493 | 20230810 | 122400 | 4629067440 | 3805 | 3800 | 3805 | 3800 | 108 |
| 494 | 20230810 | 122300 | 4628657005 | 3800 | 3805 | 3805 | 3800 | 490 |
| 495 | 20230810 | 122200 | 4626794455 | 3805 | 3800 | 3805 | 3800 | 233 |
| 496 | 20230810 | 122100 | 4625907910 | 3800 | 3800 | 3800 | 3800 | 551 |
| 497 | 20230810 | 122000 | 4623814110 | 3800 | 3800 | 3805 | 3800 | 740 |
| 498 | 20230810 | 121900 | 4621001900 | 3795 | 3805 | 3810 | 3795 | 3003 |
| 499 | 20230810 | 121800 | 4609596140 | 3810 | 3810 | 3810 | 3810 | 343 |
| 500 | 20230810 | 121700 | 4608289310 | 3810 | 3815 | 3815 | 3810 | 575 |
| 501 | 20230810 | 121600 | 4606098480 | 3815 | 3810 | 3815 | 3810 | 2389 |
| 502 | 20230810 | 121500 | 4596991370 | 3810 | 3810 | 3810 | 3810 | 1416 |
| 503 | 20230810 | 121400 | 4591596410 | 3810 | 3800 | 3810 | 3800 | 109 |
| 504 | 20230810 | 121300 | 4591182160 | 3800 | 3800 | 3800 | 3795 | 5600 |
| 505 | 20230810 | 121200 | 4569908045 | 3800 | 3800 | 3800 | 3795 | 3620 |
| 506 | 20230810 | 121100 | 4556162580 | 3800 | 3815 | 3815 | 3800 | 6721 |
| 507 | 20230810 | 121000 | 4530590990 | 3815 | 3820 | 3820 | 3815 | 3115 |
| 508 | 20230810 | 120900 | 4518702955 | 3820 | 3815 | 3820 | 3815 | 61 |
| 509 | 20230810 | 120800 | 4518470005 | 3815 | 3815 | 3820 | 3815 | 575 |
| 510 | 20230810 | 120700 | 4516274375 | 3815 | 3820 | 3820 | 3810 | 849 |
| 511 | 20230810 | 120600 | 4513032980 | 3820 | 3820 | 3820 | 3820 | 200 |
| 512 | 20230810 | 120500 | 4512268980 | 3820 | 3820 | 3820 | 3820 | 138 |
| 513 | 20230810 | 120400 | 4511741820 | 3815 | 3815 | 3815 | 3815 | 1633 |
| 514 | 20230810 | 120300 | 4505511925 | 3815 | 3820 | 3820 | 3815 | 2822 |
| 515 | 20230810 | 120200 | 4494734840 | 3820 | 3820 | 3825 | 3820 | 1305 |
| 516 | 20230810 | 120100 | 4489749560 | 3820 | 3815 | 3820 | 3815 | 1567 |
| 517 | 20230810 | 120000 | 4483764010 | 3820 | 3815 | 3820 | 3815 | 641 |
| 518 | 20230810 | 115900 | 4481316070 | 3820 | 3815 | 3820 | 3815 | 319 |
| 519 | 20230810 | 115800 | 4480097575 | 3815 | 3815 | 3815 | 3810 | 421 |
| 520 | 20230810 | 115700 | 4478493390 | 3820 | 3805 | 3820 | 3805 | 2278 |
| 521 | 20230810 | 115600 | 4469809230 | 3815 | 3815 | 3820 | 3810 | 10543 |
| 522 | 20230810 | 115500 | 4429604600 | 3815 | 3815 | 3815 | 3810 | 454 |
| 523 | 20230810 | 115400 | 4427873610 | 3815 | 3815 | 3815 | 3810 | 149 |
| 524 | 20230810 | 115300 | 4427305500 | 3815 | 3810 | 3815 | 3805 | 8657 |
| 525 | 20230810 | 115200 | 4394318970 | 3810 | 3805 | 3810 | 3800 | 7783 |
| 526 | 20230810 | 115100 | 4364705570 | 3805 | 3805 | 3805 | 3800 | 1450 |
| 527 | 20230810 | 115000 | 4359190320 | 3800 | 3800 | 3805 | 3800 | 2421 |
| 528 | 20230810 | 114900 | 4349987335 | 3800 | 3800 | 3800 | 3800 | 2740 |
| 529 | 20230810 | 114800 | 4339575335 | 3800 | 3800 | 3800 | 3795 | 287 |
| 530 | 20230810 | 114700 | 4338484765 | 3800 | 3790 | 3800 | 3790 | 624 |
| 531 | 20230810 | 114600 | 4336116455 | 3795 | 3795 | 3800 | 3790 | 701 |
| 532 | 20230810 | 114500 | 4333455935 | 3795 | 3800 | 3800 | 3795 | 140 |
| 533 | 20230810 | 114400 | 4332924475 | 3800 | 3795 | 3800 | 3795 | 3153 |
| 534 | 20230810 | 114300 | 4320955195 | 3795 | 3790 | 3795 | 3790 | 20 |
| 535 | 20230810 | 114200 | 4320879345 | 3790 | 3790 | 3790 | 3790 | 40 |
| 536 | 20230810 | 114100 | 4320727745 | 3790 | 3790 | 3790 | 3790 | 4822 |
| 537 | 20230810 | 114000 | 4302452365 | 3790 | 3790 | 3790 | 3790 | 521 |
| 538 | 20230810 | 113900 | 4300477775 | 3790 | 3790 | 3795 | 3790 | 1802 |
| 539 | 20230810 | 113800 | 4293644120 | 3795 | 3795 | 3795 | 3790 | 160 |
| 540 | 20230810 | 113700 | 4293037070 | 3795 | 3790 | 3800 | 3790 | 825 |
| 541 | 20230810 | 113600 | 4289907955 | 3795 | 3790 | 3795 | 3790 | 1563 |
| 542 | 20230810 | 113500 | 4283980970 | 3790 | 3790 | 3795 | 3785 | 2414 |
| 543 | 20230810 | 113400 | 4274825290 | 3790 | 3790 | 3790 | 3790 | 1052 |
| 544 | 20230810 | 113300 | 4270838210 | 3795 | 3785 | 3795 | 3785 | 2993 |
| 545 | 20230810 | 113200 | 4259489530 | 3785 | 3780 | 3785 | 3780 | 949 |
| 546 | 20230810 | 113100 | 4255901035 | 3780 | 3780 | 3780 | 3775 | 4712 |
| 547 | 20230810 | 113000 | 4238092375 | 3775 | 3770 | 3775 | 3770 | 8489 |
| 548 | 20230810 | 112900 | 4206061300 | 3775 | 3775 | 3775 | 3775 | 7618 |
| 549 | 20230810 | 112800 | 4177303350 | 3775 | 3790 | 3790 | 3775 | 12423 |
| 550 | 20230810 | 112700 | 4130342420 | 3785 | 3790 | 3790 | 3785 | 4896 |
| 551 | 20230810 | 112600 | 4111802580 | 3790 | 3790 | 3790 | 3790 | 2625 |
| 552 | 20230810 | 112500 | 4101853830 | 3790 | 3810 | 3810 | 3790 | 5929 |
| 553 | 20230810 | 112400 | 4079335525 | 3815 | 3790 | 3815 | 3790 | 12975 |
| 554 | 20230810 | 112300 | 4029911430 | 3810 | 3790 | 3810 | 3780 | 11604 |
| 555 | 20230810 | 112200 | 3985943660 | 3790 | 3790 | 3790 | 3785 | 5617 |
| 556 | 20230810 | 112100 | 3964670635 | 3790 | 3805 | 3805 | 3790 | 1764 |
| 557 | 20230810 | 112000 | 3957976185 | 3815 | 3810 | 3815 | 3800 | 9423 |
| 558 | 20230810 | 111900 | 3922067965 | 3810 | 3805 | 3810 | 3795 | 9858 |
| 559 | 20230810 | 111800 | 3884572450 | 3805 | 3805 | 3805 | 3800 | 1898 |
| 560 | 20230810 | 111700 | 3877357720 | 3805 | 3790 | 3805 | 3790 | 7507 |
| 561 | 20230810 | 111600 | 3848836435 | 3785 | 3790 | 3790 | 3785 | 259 |
| 562 | 20230810 | 111500 | 3847856020 | 3785 | 3785 | 3785 | 3785 | 2331 |
| 563 | 20230810 | 111400 | 3839033185 | 3785 | 3795 | 3795 | 3785 | 1211 |
| 564 | 20230810 | 111300 | 3834444560 | 3795 | 3800 | 3800 | 3795 | 696 |
| 565 | 20230810 | 111200 | 3831803090 | 3800 | 3790 | 3800 | 3790 | 2212 |
| 566 | 20230810 | 111100 | 3823405460 | 3790 | 3785 | 3790 | 3785 | 2134 |
| 567 | 20230810 | 111000 | 3815318150 | 3785 | 3785 | 3785 | 3780 | 3598 |
| 568 | 20230810 | 110900 | 3801701175 | 3785 | 3785 | 3785 | 3780 | 863 |
| 569 | 20230810 | 110800 | 3798434745 | 3785 | 3785 | 3790 | 3780 | 2654 |
| 570 | 20230810 | 110700 | 3788394550 | 3785 | 3790 | 3790 | 3785 | 4351 |
| 571 | 20230810 | 110600 | 3771920545 | 3790 | 3790 | 3790 | 3790 | 478 |
| 572 | 20230810 | 110500 | 3770108925 | 3790 | 3785 | 3790 | 3785 | 6382 |
| 573 | 20230810 | 110400 | 3745940090 | 3780 | 3785 | 3790 | 3780 | 8389 |
| 574 | 20230810 | 110300 | 3714191755 | 3785 | 3790 | 3795 | 3785 | 4549 |
| 575 | 20230810 | 110200 | 3696955935 | 3795 | 3795 | 3805 | 3795 | 1891 |
| 576 | 20230810 | 110100 | 3689778485 | 3795 | 3800 | 3805 | 3795 | 3330 |
| 577 | 20230810 | 110000 | 3677125625 | 3805 | 3810 | 3810 | 3800 | 1683 |
| 578 | 20230810 | 105900 | 3670720520 | 3810 | 3820 | 3820 | 3810 | 1239 |
| 579 | 20230810 | 105800 | 3665989540 | 3825 | 3825 | 3825 | 3810 | 6694 |
| 580 | 20230810 | 105700 | 3640434465 | 3820 | 3805 | 3820 | 3805 | 11106 |
| 581 | 20230810 | 105600 | 3598115820 | 3785 | 3790 | 3790 | 3785 | 4255 |
| 582 | 20230810 | 105500 | 3582008590 | 3785 | 3800 | 3815 | 3785 | 9892 |
| 583 | 20230810 | 105400 | 3544396740 | 3800 | 3800 | 3805 | 3800 | 1278 |
| 584 | 20230810 | 105300 | 3539540260 | 3805 | 3805 | 3810 | 3805 | 2144 |
| 585 | 20230810 | 105200 | 3531380645 | 3805 | 3785 | 3805 | 3785 | 7165 |
| 586 | 20230810 | 105100 | 3504205830 | 3785 | 3800 | 3800 | 3780 | 8178 |
| 587 | 20230810 | 105000 | 3473267115 | 3790 | 3800 | 3805 | 3785 | 13730 |
| 588 | 20230810 | 104900 | 3421205625 | 3805 | 3805 | 3805 | 3800 | 3650 |
| 589 | 20230810 | 104800 | 3407335375 | 3805 | 3800 | 3805 | 3800 | 882 |
| 590 | 20230810 | 104700 | 3403981135 | 3805 | 3800 | 3805 | 3800 | 1502 |
| 591 | 20230810 | 104600 | 3398272960 | 3800 | 3800 | 3800 | 3800 | 639 |
| 592 | 20230810 | 104500 | 3395844760 | 3800 | 3805 | 3805 | 3800 | 463 |
| 593 | 20230810 | 104400 | 3394084675 | 3805 | 3805 | 3805 | 3800 | 475 |
| 594 | 20230810 | 104300 | 3392278805 | 3805 | 3800 | 3805 | 3800 | 2376 |
| 595 | 20230810 | 104200 | 3383246375 | 3795 | 3800 | 3800 | 3795 | 4902 |
| 596 | 20230810 | 104100 | 3364621970 | 3805 | 3800 | 3815 | 3795 | 22283 |
| 597 | 20230810 | 104000 | 3279937105 | 3800 | 3815 | 3815 | 3800 | 28788 |
| 598 | 20230810 | 103900 | 3170359265 | 3815 | 3815 | 3815 | 3815 | 2067 |
| 599 | 20230810 | 103800 | 3162473660 | 3810 | 3820 | 3820 | 3810 | 3803 |
| 600 | 20230810 | 103700 | 3147972515 | 3835 | 3820 | 3835 | 3820 | 1184 |
| 601 | 20230810 | 103600 | 3143447745 | 3835 | 3835 | 3835 | 3820 | 1640 |
| 602 | 20230810 | 103500 | 3137178655 | 3835 | 3830 | 3835 | 3825 | 1744 |
| 603 | 20230810 | 103400 | 3130499140 | 3830 | 3830 | 3830 | 3820 | 1087 |
| 604 | 20230810 | 103300 | 3126338290 | 3830 | 3815 | 3830 | 3815 | 1187 |
| 605 | 20230810 | 103200 | 3121805860 | 3820 | 3820 | 3820 | 3820 | 929 |
| 606 | 20230810 | 103100 | 3118257080 | 3820 | 3825 | 3830 | 3820 | 168 |
| 607 | 20230810 | 103000 | 3117614420 | 3825 | 3825 | 3835 | 3825 | 1746 |
| 608 | 20230810 | 102900 | 3110935935 | 3825 | 3815 | 3830 | 3815 | 4257 |
| 609 | 20230810 | 102800 | 3094651830 | 3815 | 3820 | 3820 | 3810 | 4782 |
| 610 | 20230810 | 102700 | 3076427805 | 3820 | 3830 | 3830 | 3815 | 1651 |
| 611 | 20230810 | 102600 | 3070117520 | 3820 | 3830 | 3830 | 3810 | 13747 |
| 612 | 20230810 | 102500 | 3017680395 | 3825 | 3825 | 3825 | 3820 | 699 |
| 613 | 20230810 | 102400 | 3015006760 | 3825 | 3825 | 3825 | 3820 | 709 |
| 614 | 20230810 | 102300 | 3012296615 | 3825 | 3820 | 3830 | 3820 | 1249 |
| 615 | 20230810 | 102200 | 3007522295 | 3820 | 3820 | 3825 | 3820 | 393 |
| 616 | 20230810 | 102100 | 3006020735 | 3825 | 3825 | 3825 | 3825 | 281 |
| 617 | 20230810 | 102000 | 3004945910 | 3825 | 3830 | 3830 | 3825 | 2646 |
| 618 | 20230810 | 101900 | 2994822325 | 3835 | 3835 | 3835 | 3830 | 190 |
| 619 | 20230810 | 101800 | 2994093940 | 3835 | 3830 | 3835 | 3830 | 517 |
| 620 | 20230810 | 101700 | 2992113725 | 3830 | 3840 | 3840 | 3830 | 1709 |
| 621 | 20230810 | 101600 | 2985567855 | 3840 | 3810 | 3840 | 3810 | 3484 |
| 622 | 20230810 | 101500 | 2972269085 | 3825 | 3825 | 3830 | 3810 | 14956 |
| 623 | 20230810 | 101400 | 2915200545 | 3820 | 3825 | 3835 | 3820 | 1943 |
| 624 | 20230810 | 101300 | 2907769900 | 3825 | 3830 | 3830 | 3825 | 3488 |
| 625 | 20230810 | 101200 | 2894418295 | 3830 | 3835 | 3840 | 3830 | 1919 |
| 626 | 20230810 | 101100 | 2887067550 | 3840 | 3840 | 3840 | 3830 | 728 |
| 627 | 20230810 | 101000 | 2884275065 | 3835 | 3820 | 3840 | 3815 | 11067 |
| 628 | 20230810 | 100900 | 2841931520 | 3820 | 3815 | 3825 | 3815 | 8450 |
| 629 | 20230810 | 100800 | 2809680510 | 3815 | 3835 | 3845 | 3815 | 29689 |
| 630 | 20230810 | 100700 | 2696083855 | 3835 | 3845 | 3855 | 3835 | 8102 |
| 631 | 20230810 | 100600 | 2665004275 | 3845 | 3835 | 3845 | 3835 | 1553 |
| 632 | 20230810 | 100500 | 2659041610 | 3835 | 3850 | 3850 | 3835 | 8301 |
| 633 | 20230810 | 100400 | 2627187235 | 3840 | 3855 | 3855 | 3840 | 3868 |
| 634 | 20230810 | 100300 | 2612308575 | 3860 | 3845 | 3860 | 3840 | 1521 |
| 635 | 20230810 | 100200 | 2606460685 | 3845 | 3845 | 3850 | 3845 | 3170 |
| 636 | 20230810 | 100100 | 2594271950 | 3845 | 3870 | 3870 | 3845 | 7541 |
| 637 | 20230810 | 100000 | 2565192075 | 3870 | 3875 | 3875 | 3870 | 1077 |
| 638 | 20230810 | 095900 | 2561023465 | 3875 | 3875 | 3875 | 3865 | 1502 |
| 639 | 20230810 | 095800 | 2555212235 | 3875 | 3870 | 3875 | 3860 | 4842 |
| 640 | 20230810 | 095700 | 2536477585 | 3875 | 3865 | 3875 | 3860 | 6480 |
| 641 | 20230810 | 095600 | 2511433455 | 3865 | 3865 | 3865 | 3860 | 477 |
| 642 | 20230810 | 095500 | 2509592195 | 3865 | 3870 | 3870 | 3865 | 1188 |
| 643 | 20230810 | 095400 | 2504999735 | 3870 | 3870 | 3870 | 3865 | 837 |
| 644 | 20230810 | 095300 | 2501764375 | 3865 | 3865 | 3865 | 3860 | 2212 |
| 645 | 20230810 | 095200 | 2493216360 | 3865 | 3870 | 3875 | 3865 | 1217 |
| 646 | 20230810 | 095100 | 2488507315 | 3870 | 3865 | 3875 | 3860 | 939 |
| 647 | 20230810 | 095000 | 2484876300 | 3865 | 3855 | 3875 | 3855 | 1075 |
| 648 | 20230810 | 094900 | 2480720685 | 3850 | 3845 | 3855 | 3840 | 2169 |
| 649 | 20230810 | 094800 | 2472383340 | 3845 | 3845 | 3850 | 3845 | 3929 |
| 650 | 20230810 | 094700 | 2457268155 | 3845 | 3840 | 3865 | 3835 | 4208 |
| 651 | 20230810 | 094600 | 2441087030 | 3835 | 3835 | 3835 | 3835 | 4709 |
| 652 | 20230810 | 094500 | 2423028015 | 3835 | 3855 | 3865 | 3830 | 24848 |
| 653 | 20230810 | 094400 | 2327643340 | 3855 | 3860 | 3865 | 3855 | 2607 |
| 654 | 20230810 | 094300 | 2317587330 | 3865 | 3865 | 3865 | 3860 | 1808 |
| 655 | 20230810 | 094200 | 2310603545 | 3865 | 3855 | 3870 | 3850 | 5839 |
| 656 | 20230810 | 094100 | 2288105060 | 3855 | 3880 | 3880 | 3855 | 6720 |
| 657 | 20230810 | 094000 | 2262163765 | 3865 | 3870 | 3880 | 3860 | 11057 |
| 658 | 20230810 | 093900 | 2219387775 | 3875 | 3885 | 3890 | 3870 | 4322 |
| 659 | 20230810 | 093800 | 2202626120 | 3885 | 3875 | 3885 | 3870 | 2480 |
| 660 | 20230810 | 093700 | 2193010730 | 3885 | 3895 | 3900 | 3880 | 4817 |
| 661 | 20230810 | 093600 | 2174275340 | 3900 | 3880 | 3900 | 3880 | 8398 |
| 662 | 20230810 | 093500 | 2141613120 | 3875 | 3865 | 3880 | 3865 | 2106 |
| 663 | 20230810 | 093400 | 2133462800 | 3865 | 3860 | 3875 | 3855 | 3416 |
| 664 | 20230810 | 093300 | 2120273515 | 3860 | 3850 | 3860 | 3850 | 1724 |
| 665 | 20230810 | 093200 | 2113627550 | 3855 | 3860 | 3865 | 3855 | 2348 |
| 666 | 20230810 | 093100 | 2104570210 | 3880 | 3865 | 3880 | 3860 | 1122 |
| 667 | 20230810 | 093000 | 2100233630 | 3865 | 3835 | 3885 | 3830 | 7857 |
| 668 | 20230810 | 092900 | 2069959460 | 3835 | 3840 | 3850 | 3830 | 15473 |
| 669 | 20230810 | 092800 | 2010568875 | 3840 | 3850 | 3855 | 3835 | 20412 |
| 670 | 20230810 | 092700 | 1932052795 | 3850 | 3870 | 3870 | 3835 | 36899 |
| 671 | 20230810 | 092600 | 1790016110 | 3870 | 3850 | 3875 | 3845 | 29273 |
| 672 | 20230810 | 092500 | 1677105125 | 3850 | 3865 | 3870 | 3850 | 31264 |
| 673 | 20230810 | 092400 | 1556556305 | 3870 | 3885 | 3885 | 3865 | 12792 |
| 674 | 20230810 | 092300 | 1507001370 | 3885 | 3900 | 3900 | 3885 | 8469 |
| 675 | 20230810 | 092200 | 1474036995 | 3895 | 3920 | 3920 | 3895 | 8245 |
| 676 | 20230810 | 092100 | 1441827300 | 3920 | 3925 | 3930 | 3920 | 4501 |
| 677 | 20230810 | 092000 | 1424160620 | 3925 | 3900 | 3930 | 3900 | 8780 |
| 678 | 20230810 | 091900 | 1389772020 | 3900 | 3905 | 3910 | 3900 | 5135 |
| 679 | 20230810 | 091800 | 1369739755 | 3905 | 3905 | 3910 | 3900 | 6223 |
| 680 | 20230810 | 091700 | 1345441340 | 3905 | 3895 | 3905 | 3885 | 13516 |
| 681 | 20230810 | 091600 | 1292736845 | 3880 | 3905 | 3905 | 3880 | 5344 |
| 682 | 20230810 | 091500 | 1271973700 | 3905 | 3905 | 3905 | 3885 | 12970 |
| 683 | 20230810 | 091400 | 1221483130 | 3900 | 3915 | 3915 | 3900 | 6464 |
| 684 | 20230810 | 091300 | 1196239570 | 3915 | 3905 | 3915 | 3900 | 9347 |
| 685 | 20230810 | 091200 | 1159708975 | 3905 | 3915 | 3915 | 3905 | 4252 |
| 686 | 20230810 | 091100 | 1143085725 | 3915 | 3900 | 3920 | 3900 | 3937 |
| 687 | 20230810 | 091000 | 1127691035 | 3915 | 3900 | 3925 | 3895 | 8722 |
| 688 | 20230810 | 090900 | 1093562645 | 3900 | 3890 | 3900 | 3865 | 10371 |
| 689 | 20230810 | 090800 | 1053214335 | 3885 | 3865 | 3885 | 3860 | 20912 |
| 690 | 20230810 | 090700 | 972372945 | 3885 | 3865 | 3885 | 3855 | 19726 |
| 691 | 20230810 | 090600 | 896079175 | 3860 | 3905 | 3905 | 3855 | 48935 |
| 692 | 20230810 | 090500 | 706386000 | 3905 | 3895 | 3915 | 3890 | 16927 |
| 693 | 20230810 | 090400 | 640397880 | 3895 | 3920 | 3920 | 3895 | 28682 |
| 694 | 20230810 | 090300 | 528507575 | 3915 | 3935 | 3935 | 3915 | 9419 |
| 695 | 20230810 | 090200 | 491583750 | 3935 | 3930 | 3940 | 3900 | 19119 |
| 696 | 20230810 | 090100 | 416515105 | 3910 | 3915 | 3920 | 3895 | 25877 |
| 697 | 20230810 | 090000 | 315486690 | 3915 | 3930 | 3940 | 3900 | 75570 |