35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 204100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 26927 |
| 3 | 20230817 | 204000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20230817 | 203900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20230817 | 203800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20230817 | 203700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20230817 | 203600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20230817 | 203500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20230817 | 203400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20230817 | 203300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20230817 | 203200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20230817 | 203100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20230817 | 203000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20230817 | 202900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20230817 | 202800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20230817 | 202700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20230817 | 202600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20230817 | 202500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20230817 | 202400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20230817 | 202300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20230817 | 202200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20230817 | 202100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20230817 | 202000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20230817 | 201900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20230817 | 201800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20230817 | 201700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20230817 | 201600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20230817 | 201500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20230817 | 201400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20230817 | 201300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20230817 | 201200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20230817 | 201100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 26927 |
| 33 | 20230817 | 201000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20230817 | 200900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20230817 | 200800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20230817 | 200700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20230817 | 200600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20230817 | 200500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20230817 | 200400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20230817 | 200300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20230817 | 200200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20230817 | 200100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20230817 | 200000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20230817 | 195900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20230817 | 195800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20230817 | 195700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20230817 | 195600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20230817 | 195500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20230817 | 195400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20230817 | 195300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20230817 | 195200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20230817 | 195100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20230817 | 195000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20230817 | 194900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20230817 | 194800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20230817 | 194700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20230817 | 194600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20230817 | 194500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20230817 | 194400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20230817 | 194300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20230817 | 194200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20230817 | 194100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 26927 |
| 63 | 20230817 | 194000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20230817 | 193900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20230817 | 193800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20230817 | 193700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20230817 | 193600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20230817 | 193500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20230817 | 193400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20230817 | 193300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20230817 | 193200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20230817 | 193100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20230817 | 193000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20230817 | 192900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20230817 | 192800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20230817 | 192700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20230817 | 192600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20230817 | 192500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20230817 | 192400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20230817 | 192300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20230817 | 192200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20230817 | 192100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20230817 | 192000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20230817 | 191900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20230817 | 191800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20230817 | 191700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20230817 | 191600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20230817 | 191500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20230817 | 191400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20230817 | 191300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20230817 | 191200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20230817 | 191100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 26927 |
| 93 | 20230817 | 191000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20230817 | 190900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20230817 | 190800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20230817 | 190700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20230817 | 190600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20230817 | 190500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20230817 | 190400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20230817 | 190300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20230817 | 190200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20230817 | 190100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20230817 | 190000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20230817 | 185900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20230817 | 185800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20230817 | 185700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20230817 | 185600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20230817 | 185500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20230817 | 185400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20230817 | 185300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20230817 | 185200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20230817 | 185100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20230817 | 185000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20230817 | 184900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20230817 | 184800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20230817 | 184700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20230817 | 184600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20230817 | 184500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20230817 | 184400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20230817 | 184300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20230817 | 184200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20230817 | 184100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 26927 |
| 123 | 20230817 | 184000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20230817 | 183900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20230817 | 183800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20230817 | 183700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20230817 | 183600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20230817 | 183500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20230817 | 183400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20230817 | 183300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20230817 | 183200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20230817 | 183100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20230817 | 183000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20230817 | 182900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20230817 | 182800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20230817 | 182700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20230817 | 182600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20230817 | 182500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20230817 | 182400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20230817 | 182300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20230817 | 182200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20230817 | 182100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20230817 | 182000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20230817 | 181900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20230817 | 181800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20230817 | 181700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20230817 | 181600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20230817 | 181500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20230817 | 181400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20230817 | 181300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20230817 | 181200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20230817 | 181100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 26927 |
| 153 | 20230817 | 181000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20230817 | 180900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20230817 | 180800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20230817 | 180700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20230817 | 180600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20230817 | 180500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20230817 | 180400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20230817 | 180300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20230817 | 180200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20230817 | 180100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20230817 | 180000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20230817 | 175900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20230817 | 175800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20230817 | 175700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20230817 | 175600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20230817 | 175500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20230817 | 175400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20230817 | 175300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20230817 | 175200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20230817 | 175100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20230817 | 175000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20230817 | 174900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20230817 | 174800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20230817 | 174700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20230817 | 174600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20230817 | 174500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20230817 | 174400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20230817 | 174300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20230817 | 174200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20230817 | 174100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 26927 |
| 183 | 20230817 | 174000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20230817 | 173900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20230817 | 173800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20230817 | 173700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20230817 | 173600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20230817 | 173500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20230817 | 173400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20230817 | 173300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20230817 | 173200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20230817 | 173100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20230817 | 173000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20230817 | 172900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20230817 | 172800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20230817 | 172700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20230817 | 172600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20230817 | 172500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20230817 | 172400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20230817 | 172300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20230817 | 172200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20230817 | 172100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20230817 | 172000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20230817 | 171900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20230817 | 171800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20230817 | 171700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20230817 | 171600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20230817 | 171500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20230817 | 171400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20230817 | 171300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20230817 | 171200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20230817 | 171100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 26927 |
| 213 | 20230817 | 171000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20230817 | 170900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20230817 | 170800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20230817 | 170700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20230817 | 170600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20230817 | 170500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20230817 | 170400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20230817 | 170300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20230817 | 170200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20230817 | 170100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20230817 | 170000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20230817 | 165900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20230817 | 165800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20230817 | 165700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20230817 | 165600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20230817 | 165500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20230817 | 165400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20230817 | 165300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20230817 | 165200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20230817 | 165100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20230817 | 165000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20230817 | 164900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20230817 | 164800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20230817 | 164700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20230817 | 164600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20230817 | 164500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20230817 | 164400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20230817 | 164300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20230817 | 164200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20230817 | 164100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 26927 |
| 243 | 20230817 | 164000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20230817 | 163900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20230817 | 163800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20230817 | 163700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20230817 | 163600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20230817 | 163500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20230817 | 163400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20230817 | 163300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20230817 | 163200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20230817 | 163100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20230817 | 163000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20230817 | 162900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20230817 | 162800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20230817 | 162700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20230817 | 162600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20230817 | 162500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20230817 | 162400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20230817 | 162300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20230817 | 162200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20230817 | 162100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20230817 | 162000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20230817 | 161900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20230817 | 161800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20230817 | 161700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 267 | 20230817 | 161600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 268 | 20230817 | 161500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 269 | 20230817 | 161400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 270 | 20230817 | 161300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 271 | 20230817 | 161200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 272 | 20230817 | 161100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 26927 |
| 273 | 20230817 | 161000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 274 | 20230817 | 160900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 275 | 20230817 | 160800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 276 | 20230817 | 160700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 277 | 20230817 | 160600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 278 | 20230817 | 160500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 279 | 20230817 | 160400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 280 | 20230817 | 160300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 281 | 20230817 | 160200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 282 | 20230817 | 160100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 283 | 20230817 | 160000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 284 | 20230817 | 155900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 285 | 20230817 | 155800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 286 | 20230817 | 155700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 287 | 20230817 | 155600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 288 | 20230817 | 155500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 289 | 20230817 | 155400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 290 | 20230817 | 155300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 291 | 20230817 | 155200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 292 | 20230817 | 155100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 293 | 20230817 | 155000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 294 | 20230817 | 154900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 295 | 20230817 | 154800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 296 | 20230817 | 154700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 297 | 20230817 | 154600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 298 | 20230817 | 154500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 299 | 20230817 | 154400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 300 | 20230817 | 154300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 301 | 20230817 | 154200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 302 | 20230817 | 154100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 26927 |
| 303 | 20230817 | 154000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 304 | 20230817 | 153900 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 305 | 20230817 | 153800 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 306 | 20230817 | 153700 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 307 | 20230817 | 153600 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 308 | 20230817 | 153500 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 309 | 20230817 | 153400 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 310 | 20230817 | 153300 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 311 | 20230817 | 153200 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 312 | 20230817 | 153100 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 313 | 20230817 | 153000 | 6239026945 | 3790 | 3790 | 3790 | 3790 | 26927 |
| 314 | 20230817 | 152900 | 6136973615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 315 | 20230817 | 152800 | 6136973615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 316 | 20230817 | 152700 | 6136973615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 317 | 20230817 | 152600 | 6136973615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 318 | 20230817 | 152500 | 6136973615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 319 | 20230817 | 152400 | 6136973615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 320 | 20230817 | 152300 | 6136973615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 321 | 20230817 | 152200 | 6136973615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 322 | 20230817 | 152100 | 6136973615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 323 | 20230817 | 152000 | 6136973615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 324 | 20230817 | 151900 | 6136973615 | 3760 | 3735 | 3760 | 3725 | 10362 |
| 325 | 20230817 | 151800 | 6098251485 | 3735 | 3745 | 3750 | 3730 | 3432 |
| 326 | 20230817 | 151700 | 6085419985 | 3750 | 3745 | 3750 | 3740 | 864 |
| 327 | 20230817 | 151600 | 6082184265 | 3755 | 3760 | 3770 | 3745 | 3968 |
| 328 | 20230817 | 151500 | 6067307850 | 3770 | 3760 | 3770 | 3750 | 3237 |
| 329 | 20230817 | 151400 | 6055147545 | 3765 | 3760 | 3775 | 3755 | 3339 |
| 330 | 20230817 | 151300 | 6042576365 | 3760 | 3755 | 3760 | 3750 | 2557 |
| 331 | 20230817 | 151200 | 6032972250 | 3765 | 3760 | 3765 | 3750 | 1072 |
| 332 | 20230817 | 151100 | 6028943055 | 3760 | 3770 | 3770 | 3750 | 742 |
| 333 | 20230817 | 151000 | 6026158025 | 3750 | 3760 | 3775 | 3750 | 2329 |
| 334 | 20230817 | 150900 | 6017396655 | 3765 | 3765 | 3770 | 3745 | 1585 |
| 335 | 20230817 | 150800 | 6011434370 | 3765 | 3770 | 3775 | 3750 | 2091 |
| 336 | 20230817 | 150700 | 6003583240 | 3770 | 3745 | 3770 | 3740 | 3402 |
| 337 | 20230817 | 150600 | 5990814655 | 3750 | 3740 | 3750 | 3740 | 3570 |
| 338 | 20230817 | 150500 | 5977438745 | 3745 | 3730 | 3745 | 3720 | 2530 |
| 339 | 20230817 | 150400 | 5967989205 | 3730 | 3725 | 3730 | 3720 | 3036 |
| 340 | 20230817 | 150300 | 5956685100 | 3725 | 3725 | 3725 | 3720 | 970 |
| 341 | 20230817 | 150200 | 5953072100 | 3725 | 3705 | 3730 | 3705 | 2767 |
| 342 | 20230817 | 150100 | 5942807495 | 3705 | 3720 | 3725 | 3705 | 14107 |
| 343 | 20230817 | 150000 | 5890386195 | 3735 | 3720 | 3740 | 3705 | 5810 |
| 344 | 20230817 | 145900 | 5868804960 | 3720 | 3730 | 3740 | 3720 | 1709 |
| 345 | 20230817 | 145800 | 5862442630 | 3740 | 3730 | 3740 | 3730 | 607 |
| 346 | 20230817 | 145700 | 5860172720 | 3740 | 3730 | 3740 | 3730 | 637 |
| 347 | 20230817 | 145600 | 5857795860 | 3740 | 3740 | 3745 | 3720 | 11665 |
| 348 | 20230817 | 145500 | 5814358040 | 3740 | 3740 | 3740 | 3740 | 925 |
| 349 | 20230817 | 145400 | 5810898540 | 3745 | 3750 | 3750 | 3745 | 409 |
| 350 | 20230817 | 145300 | 5809364800 | 3745 | 3745 | 3745 | 3735 | 1888 |
| 351 | 20230817 | 145200 | 5802309270 | 3735 | 3750 | 3750 | 3735 | 641 |
| 352 | 20230817 | 145100 | 5799905550 | 3760 | 3755 | 3760 | 3725 | 6002 |
| 353 | 20230817 | 145000 | 5777489470 | 3760 | 3760 | 3765 | 3745 | 2164 |
| 354 | 20230817 | 144900 | 5769362290 | 3755 | 3750 | 3755 | 3750 | 216 |
| 355 | 20230817 | 144800 | 5768552230 | 3750 | 3745 | 3770 | 3745 | 70 |
| 356 | 20230817 | 144700 | 5768288880 | 3770 | 3750 | 3770 | 3745 | 2690 |
| 357 | 20230817 | 144600 | 5758180710 | 3745 | 3750 | 3750 | 3745 | 3624 |
| 358 | 20230817 | 144500 | 5744591005 | 3750 | 3755 | 3755 | 3750 | 290 |
| 359 | 20230817 | 144400 | 5743503495 | 3750 | 3750 | 3770 | 3750 | 382 |
| 360 | 20230817 | 144300 | 5742068570 | 3750 | 3750 | 3750 | 3745 | 973 |
| 361 | 20230817 | 144200 | 5738419835 | 3750 | 3750 | 3760 | 3750 | 2145 |
| 362 | 20230817 | 144100 | 5730371415 | 3750 | 3740 | 3750 | 3735 | 2169 |
| 363 | 20230817 | 144000 | 5722259505 | 3740 | 3750 | 3750 | 3740 | 900 |
| 364 | 20230817 | 143900 | 5718893495 | 3750 | 3740 | 3750 | 3735 | 2851 |
| 365 | 20230817 | 143800 | 5708226525 | 3735 | 3745 | 3745 | 3735 | 5176 |
| 366 | 20230817 | 143700 | 5688853220 | 3740 | 3740 | 3755 | 3740 | 2159 |
| 367 | 20230817 | 143600 | 5680765060 | 3735 | 3770 | 3770 | 3735 | 5690 |
| 368 | 20230817 | 143500 | 5659397875 | 3755 | 3760 | 3775 | 3755 | 2018 |
| 369 | 20230817 | 143400 | 5651810010 | 3775 | 3770 | 3780 | 3755 | 608 |
| 370 | 20230817 | 143300 | 5649519560 | 3770 | 3765 | 3775 | 3760 | 660 |
| 371 | 20230817 | 143200 | 5647037090 | 3765 | 3770 | 3770 | 3765 | 65 |
| 372 | 20230817 | 143100 | 5646792055 | 3775 | 3790 | 3790 | 3775 | 639 |
| 373 | 20230817 | 143000 | 5644371660 | 3795 | 3760 | 3795 | 3725 | 27593 |
| 374 | 20230817 | 142900 | 5540981660 | 3760 | 3775 | 3775 | 3760 | 2001 |
| 375 | 20230817 | 142800 | 5533444515 | 3760 | 3770 | 3775 | 3760 | 3152 |
| 376 | 20230817 | 142700 | 5521579250 | 3770 | 3770 | 3770 | 3770 | 211 |
| 377 | 20230817 | 142600 | 5520783780 | 3770 | 3770 | 3770 | 3770 | 300 |
| 378 | 20230817 | 142500 | 5519652780 | 3770 | 3770 | 3770 | 3770 | 1114 |
| 379 | 20230817 | 142400 | 5515453000 | 3770 | 3775 | 3775 | 3770 | 181 |
| 380 | 20230817 | 142300 | 5514770580 | 3770 | 3780 | 3780 | 3770 | 12 |
| 381 | 20230817 | 142200 | 5514725230 | 3770 | 3775 | 3775 | 3770 | 250 |
| 382 | 20230817 | 142100 | 5513782075 | 3790 | 3775 | 3790 | 3775 | 164 |
| 383 | 20230817 | 142000 | 5513162960 | 3775 | 3780 | 3780 | 3775 | 1833 |
| 384 | 20230817 | 141900 | 5506234940 | 3790 | 3790 | 3795 | 3775 | 242 |
| 385 | 20230817 | 141800 | 5505320960 | 3795 | 3790 | 3795 | 3775 | 88 |
| 386 | 20230817 | 141700 | 5504987445 | 3770 | 3790 | 3795 | 3770 | 443 |
| 387 | 20230817 | 141600 | 5503310985 | 3770 | 3780 | 3790 | 3765 | 1886 |
| 388 | 20230817 | 141500 | 5496189125 | 3790 | 3790 | 3790 | 3775 | 27 |
| 389 | 20230817 | 141400 | 5496086825 | 3790 | 3770 | 3790 | 3770 | 1811 |
| 390 | 20230817 | 141300 | 5489254870 | 3765 | 3765 | 3770 | 3765 | 208 |
| 391 | 20230817 | 141200 | 5488471190 | 3765 | 3765 | 3765 | 3765 | 1126 |
| 392 | 20230817 | 141100 | 5484231800 | 3770 | 3770 | 3770 | 3770 | 207 |
| 393 | 20230817 | 141000 | 5483451410 | 3770 | 3780 | 3780 | 3770 | 1026 |
| 394 | 20230817 | 140900 | 5479573265 | 3780 | 3770 | 3780 | 3765 | 152 |
| 395 | 20230817 | 140800 | 5478999920 | 3770 | 3770 | 3775 | 3760 | 1354 |
| 396 | 20230817 | 140700 | 5473900795 | 3770 | 3780 | 3780 | 3770 | 1683 |
| 397 | 20230817 | 140600 | 5467540900 | 3795 | 3780 | 3795 | 3780 | 1349 |
| 398 | 20230817 | 140500 | 5462441665 | 3780 | 3780 | 3785 | 3775 | 1301 |
| 399 | 20230817 | 140400 | 5457529825 | 3785 | 3785 | 3785 | 3780 | 315 |
| 400 | 20230817 | 140300 | 5456338270 | 3785 | 3800 | 3800 | 3785 | 18 |
| 401 | 20230817 | 140200 | 5456270095 | 3800 | 3805 | 3805 | 3785 | 66 |
| 402 | 20230817 | 140100 | 5456019105 | 3785 | 3800 | 3805 | 3785 | 900 |
| 403 | 20230817 | 140000 | 5452597310 | 3780 | 3800 | 3805 | 3780 | 1428 |
| 404 | 20230817 | 135900 | 5447166995 | 3800 | 3775 | 3800 | 3775 | 835 |
| 405 | 20230817 | 135800 | 5444006625 | 3780 | 3775 | 3780 | 3770 | 112 |
| 406 | 20230817 | 135700 | 5443584240 | 3780 | 3775 | 3780 | 3760 | 1953 |
| 407 | 20230817 | 135600 | 5436219885 | 3780 | 3785 | 3785 | 3770 | 419 |
| 408 | 20230817 | 135500 | 5434640180 | 3765 | 3780 | 3785 | 3765 | 12879 |
| 409 | 20230817 | 135400 | 5386126330 | 3780 | 3780 | 3790 | 3775 | 222 |
| 410 | 20230817 | 135300 | 5385287160 | 3790 | 3790 | 3790 | 3780 | 2591 |
| 411 | 20230817 | 135200 | 5375482130 | 3790 | 3795 | 3800 | 3785 | 390 |
| 412 | 20230817 | 135100 | 5374004135 | 3790 | 3795 | 3795 | 3790 | 3091 |
| 413 | 20230817 | 135000 | 5362282090 | 3795 | 3805 | 3805 | 3795 | 1701 |
| 414 | 20230817 | 134900 | 5355818045 | 3805 | 3805 | 3805 | 3800 | 1203 |
| 415 | 20230817 | 134800 | 5351242285 | 3810 | 3805 | 3810 | 3805 | 1313 |
| 416 | 20230817 | 134700 | 5346246315 | 3810 | 3800 | 3810 | 3795 | 2347 |
| 417 | 20230817 | 134600 | 5337316705 | 3805 | 3800 | 3805 | 3800 | 1002 |
| 418 | 20230817 | 134500 | 5333509095 | 3805 | 3800 | 3810 | 3800 | 346 |
| 419 | 20230817 | 134400 | 5332191460 | 3810 | 3800 | 3810 | 3795 | 1236 |
| 420 | 20230817 | 134300 | 5327495735 | 3810 | 3805 | 3810 | 3800 | 121 |
| 421 | 20230817 | 134200 | 5327035800 | 3805 | 3805 | 3810 | 3800 | 631 |
| 422 | 20230817 | 134100 | 5324637385 | 3810 | 3810 | 3810 | 3800 | 1632 |
| 423 | 20230817 | 134000 | 5318428855 | 3810 | 3805 | 3810 | 3805 | 97 |
| 424 | 20230817 | 133900 | 5318059505 | 3810 | 3805 | 3810 | 3805 | 308 |
| 425 | 20230817 | 133800 | 5316887500 | 3810 | 3805 | 3810 | 3805 | 593 |
| 426 | 20230817 | 133700 | 5314629170 | 3810 | 3800 | 3810 | 3800 | 1248 |
| 427 | 20230817 | 133600 | 5309880565 | 3800 | 3800 | 3805 | 3800 | 2729 |
| 428 | 20230817 | 133500 | 5299509055 | 3805 | 3800 | 3805 | 3800 | 786 |
| 429 | 20230817 | 133400 | 5296518840 | 3805 | 3805 | 3805 | 3800 | 2050 |
| 430 | 20230817 | 133300 | 5288723590 | 3805 | 3805 | 3810 | 3800 | 5753 |
| 431 | 20230817 | 133200 | 5266850190 | 3805 | 3810 | 3810 | 3800 | 1270 |
| 432 | 20230817 | 133100 | 5262019775 | 3810 | 3800 | 3810 | 3795 | 1139 |
| 433 | 20230817 | 133000 | 5257686395 | 3795 | 3800 | 3800 | 3795 | 1445 |
| 434 | 20230817 | 132900 | 5252197115 | 3800 | 3795 | 3800 | 3795 | 671 |
| 435 | 20230817 | 132800 | 5249647815 | 3795 | 3800 | 3800 | 3795 | 2740 |
| 436 | 20230817 | 132700 | 5239241710 | 3800 | 3805 | 3805 | 3790 | 1118 |
| 437 | 20230817 | 132600 | 5234993310 | 3805 | 3795 | 3805 | 3790 | 10933 |
| 438 | 20230817 | 132500 | 5193474480 | 3790 | 3790 | 3790 | 3785 | 3194 |
| 439 | 20230817 | 132400 | 5181370610 | 3790 | 3790 | 3790 | 3780 | 8296 |
| 440 | 20230817 | 132300 | 5149952685 | 3790 | 3770 | 3790 | 3770 | 6016 |
| 441 | 20230817 | 132200 | 5127227080 | 3765 | 3760 | 3765 | 3760 | 1647 |
| 442 | 20230817 | 132100 | 5121029605 | 3755 | 3755 | 3755 | 3755 | 100 |
| 443 | 20230817 | 132000 | 5120654105 | 3755 | 3765 | 3765 | 3755 | 737 |
| 444 | 20230817 | 131900 | 5117885200 | 3765 | 3760 | 3765 | 3760 | 484 |
| 445 | 20230817 | 131800 | 5116065340 | 3760 | 3765 | 3765 | 3760 | 182 |
| 446 | 20230817 | 131700 | 5115380365 | 3765 | 3765 | 3770 | 3765 | 2751 |
| 447 | 20230817 | 131600 | 5105021915 | 3765 | 3775 | 3775 | 3765 | 744 |
| 448 | 20230817 | 131500 | 5102219890 | 3775 | 3775 | 3775 | 3770 | 1604 |
| 449 | 20230817 | 131400 | 5096164810 | 3775 | 3770 | 3775 | 3770 | 1190 |
| 450 | 20230817 | 131300 | 5091677560 | 3775 | 3775 | 3775 | 3765 | 679 |
| 451 | 20230817 | 131200 | 5089117755 | 3775 | 3780 | 3785 | 3775 | 4102 |
| 452 | 20230817 | 131100 | 5073625345 | 3780 | 3775 | 3785 | 3775 | 3023 |
| 453 | 20230817 | 131000 | 5062201740 | 3775 | 3770 | 3775 | 3770 | 874 |
| 454 | 20230817 | 130900 | 5058904755 | 3775 | 3765 | 3775 | 3765 | 1673 |
| 455 | 20230817 | 130800 | 5052593290 | 3765 | 3775 | 3775 | 3765 | 1445 |
| 456 | 20230817 | 130700 | 5047144060 | 3775 | 3770 | 3775 | 3770 | 1252 |
| 457 | 20230817 | 130600 | 5042420205 | 3770 | 3765 | 3780 | 3765 | 5144 |
| 458 | 20230817 | 130500 | 5023035770 | 3765 | 3765 | 3765 | 3765 | 1963 |
| 459 | 20230817 | 130400 | 5015645075 | 3765 | 3745 | 3765 | 3745 | 1823 |
| 460 | 20230817 | 130300 | 5008798820 | 3750 | 3750 | 3750 | 3750 | 0 |
| 461 | 20230817 | 130200 | 5008798820 | 3750 | 3745 | 3750 | 3745 | 130 |
| 462 | 20230817 | 130100 | 5008311920 | 3740 | 3740 | 3740 | 3740 | 970 |
| 463 | 20230817 | 130000 | 5004684120 | 3750 | 3745 | 3750 | 3745 | 310 |
| 464 | 20230817 | 125900 | 5003522025 | 3740 | 3745 | 3745 | 3740 | 915 |
| 465 | 20230817 | 125800 | 5000099625 | 3745 | 3750 | 3750 | 3745 | 576 |
| 466 | 20230817 | 125700 | 4997942355 | 3750 | 3750 | 3750 | 3750 | 11 |
| 467 | 20230817 | 125600 | 4997901105 | 3745 | 3730 | 3745 | 3730 | 4276 |
| 468 | 20230817 | 125500 | 4981938080 | 3735 | 3740 | 3740 | 3735 | 944 |
| 469 | 20230817 | 125400 | 4978411975 | 3745 | 3735 | 3745 | 3735 | 2366 |
| 470 | 20230817 | 125300 | 4969574825 | 3735 | 3745 | 3745 | 3735 | 184 |
| 471 | 20230817 | 125200 | 4968886645 | 3740 | 3745 | 3745 | 3740 | 421 |
| 472 | 20230817 | 125100 | 4967311735 | 3745 | 3745 | 3750 | 3730 | 10691 |
| 473 | 20230817 | 125000 | 4927324480 | 3750 | 3750 | 3750 | 3750 | 204 |
| 474 | 20230817 | 124900 | 4926559480 | 3745 | 3750 | 3750 | 3745 | 189 |
| 475 | 20230817 | 124800 | 4925850735 | 3750 | 3755 | 3770 | 3740 | 7113 |
| 476 | 20230817 | 124700 | 4899139400 | 3760 | 3740 | 3760 | 3740 | 9263 |
| 477 | 20230817 | 124600 | 4864418285 | 3740 | 3735 | 3740 | 3735 | 353 |
| 478 | 20230817 | 124500 | 4863099065 | 3730 | 3730 | 3740 | 3730 | 2090 |
| 479 | 20230817 | 124400 | 4855289335 | 3730 | 3730 | 3740 | 3725 | 1707 |
| 480 | 20230817 | 124300 | 4848920730 | 3730 | 3725 | 3730 | 3725 | 373 |
| 481 | 20230817 | 124200 | 4847531300 | 3730 | 3730 | 3730 | 3725 | 11 |
| 482 | 20230817 | 124100 | 4847490315 | 3725 | 3735 | 3735 | 3725 | 534 |
| 483 | 20230817 | 124000 | 4845498455 | 3735 | 3730 | 3735 | 3730 | 1627 |
| 484 | 20230817 | 123900 | 4839422070 | 3735 | 3725 | 3735 | 3720 | 1291 |
| 485 | 20230817 | 123800 | 4834615110 | 3725 | 3730 | 3730 | 3725 | 107 |
| 486 | 20230817 | 123700 | 4834216025 | 3725 | 3725 | 3730 | 3725 | 4656 |
| 487 | 20230817 | 123600 | 4816872420 | 3730 | 3730 | 3730 | 3725 | 1704 |
| 488 | 20230817 | 123500 | 4810516650 | 3730 | 3730 | 3730 | 3730 | 6 |
| 489 | 20230817 | 123400 | 4810494270 | 3725 | 3725 | 3730 | 3725 | 853 |
| 490 | 20230817 | 123300 | 4807315140 | 3725 | 3730 | 3730 | 3725 | 384 |
| 491 | 20230817 | 123200 | 4805882870 | 3730 | 3730 | 3730 | 3725 | 875 |
| 492 | 20230817 | 123100 | 4802621970 | 3730 | 3730 | 3730 | 3730 | 3483 |
| 493 | 20230817 | 123000 | 4789630380 | 3725 | 3720 | 3725 | 3720 | 718 |
| 494 | 20230817 | 122900 | 4786956120 | 3725 | 3720 | 3725 | 3715 | 2809 |
| 495 | 20230817 | 122800 | 4776520595 | 3720 | 3725 | 3725 | 3720 | 978 |
| 496 | 20230817 | 122700 | 4772879930 | 3725 | 3725 | 3725 | 3720 | 288 |
| 497 | 20230817 | 122600 | 4771807815 | 3725 | 3720 | 3730 | 3720 | 116 |
| 498 | 20230817 | 122500 | 4771376150 | 3725 | 3735 | 3735 | 3725 | 1561 |
| 499 | 20230817 | 122400 | 4765554900 | 3735 | 3735 | 3740 | 3735 | 802 |
| 500 | 20230817 | 122300 | 4762559420 | 3735 | 3720 | 3735 | 3720 | 4121 |
| 501 | 20230817 | 122200 | 4747200040 | 3720 | 3725 | 3725 | 3720 | 263 |
| 502 | 20230817 | 122100 | 4746221655 | 3725 | 3725 | 3725 | 3725 | 162 |
| 503 | 20230817 | 122000 | 4745618205 | 3725 | 3720 | 3725 | 3720 | 3307 |
| 504 | 20230817 | 121900 | 4733312510 | 3720 | 3710 | 3720 | 3710 | 2048 |
| 505 | 20230817 | 121800 | 4725710855 | 3705 | 3700 | 3705 | 3700 | 270 |
| 506 | 20230817 | 121700 | 4724710705 | 3695 | 3695 | 3695 | 3695 | 1 |
| 507 | 20230817 | 121600 | 4724707010 | 3705 | 3695 | 3705 | 3695 | 1001 |
| 508 | 20230817 | 121500 | 4721008305 | 3695 | 3700 | 3710 | 3695 | 334 |
| 509 | 20230817 | 121400 | 4719772500 | 3700 | 3700 | 3710 | 3695 | 172 |
| 510 | 20230817 | 121300 | 4719136085 | 3695 | 3705 | 3705 | 3695 | 256 |
| 511 | 20230817 | 121200 | 4718187825 | 3705 | 3695 | 3710 | 3695 | 288 |
| 512 | 20230817 | 121100 | 4717120765 | 3695 | 3695 | 3705 | 3695 | 11 |
| 513 | 20230817 | 121000 | 4717080040 | 3695 | 3695 | 3700 | 3695 | 106 |
| 514 | 20230817 | 120900 | 4716688100 | 3695 | 3705 | 3710 | 3695 | 603 |
| 515 | 20230817 | 120800 | 4714452500 | 3700 | 3705 | 3705 | 3700 | 1196 |
| 516 | 20230817 | 120700 | 4710021935 | 3705 | 3695 | 3705 | 3695 | 223 |
| 517 | 20230817 | 120600 | 4709196670 | 3695 | 3705 | 3705 | 3690 | 33 |
| 518 | 20230817 | 120500 | 4709074430 | 3710 | 3705 | 3710 | 3700 | 294 |
| 519 | 20230817 | 120400 | 4707985325 | 3690 | 3705 | 3705 | 3690 | 719 |
| 520 | 20230817 | 120300 | 4705330950 | 3710 | 3710 | 3710 | 3710 | 172 |
| 521 | 20230817 | 120200 | 4704692830 | 3710 | 3685 | 3710 | 3685 | 12 |
| 522 | 20230817 | 120100 | 4704648585 | 3685 | 3685 | 3690 | 3685 | 1049 |
| 523 | 20230817 | 120000 | 4700782190 | 3685 | 3705 | 3710 | 3685 | 11192 |
| 524 | 20230817 | 115900 | 4659482990 | 3710 | 3710 | 3710 | 3705 | 488 |
| 525 | 20230817 | 115800 | 4657672570 | 3710 | 3700 | 3715 | 3700 | 2366 |
| 526 | 20230817 | 115700 | 4648896270 | 3695 | 3695 | 3695 | 3690 | 310 |
| 527 | 20230817 | 115600 | 4647752260 | 3695 | 3695 | 3710 | 3695 | 1178 |
| 528 | 20230817 | 115500 | 4643397285 | 3695 | 3690 | 3705 | 3690 | 670 |
| 529 | 20230817 | 115400 | 4640916430 | 3690 | 3690 | 3695 | 3690 | 109 |
| 530 | 20230817 | 115300 | 4640513875 | 3690 | 3700 | 3700 | 3690 | 379 |
| 531 | 20230817 | 115200 | 4639113060 | 3700 | 3695 | 3715 | 3695 | 3173 |
| 532 | 20230817 | 115100 | 4627382610 | 3695 | 3705 | 3715 | 3695 | 4539 |
| 533 | 20230817 | 115000 | 4610585265 | 3700 | 3705 | 3715 | 3695 | 6950 |
| 534 | 20230817 | 114900 | 4584863145 | 3715 | 3705 | 3715 | 3705 | 823 |
| 535 | 20230817 | 114800 | 4581811885 | 3705 | 3710 | 3715 | 3705 | 7289 |
| 536 | 20230817 | 114700 | 4554770225 | 3710 | 3720 | 3720 | 3710 | 1610 |
| 537 | 20230817 | 114600 | 4548788310 | 3720 | 3720 | 3725 | 3715 | 722 |
| 538 | 20230817 | 114500 | 4546101945 | 3715 | 3720 | 3725 | 3715 | 557 |
| 539 | 20230817 | 114400 | 4544031670 | 3720 | 3725 | 3725 | 3715 | 3292 |
| 540 | 20230817 | 114300 | 4531790470 | 3725 | 3725 | 3730 | 3720 | 175 |
| 541 | 20230817 | 114200 | 4531138965 | 3725 | 3730 | 3730 | 3720 | 1076 |
| 542 | 20230817 | 114100 | 4527129570 | 3730 | 3720 | 3730 | 3720 | 723 |
| 543 | 20230817 | 114000 | 4524438380 | 3720 | 3720 | 3720 | 3720 | 434 |
| 544 | 20230817 | 113900 | 4522823900 | 3720 | 3725 | 3730 | 3720 | 1138 |
| 545 | 20230817 | 113800 | 4518590005 | 3725 | 3725 | 3735 | 3725 | 543 |
| 546 | 20230817 | 113700 | 4516564380 | 3725 | 3720 | 3730 | 3720 | 898 |
| 547 | 20230817 | 113600 | 4513216715 | 3720 | 3720 | 3720 | 3720 | 426 |
| 548 | 20230817 | 113500 | 4511631995 | 3720 | 3730 | 3730 | 3720 | 101 |
| 549 | 20230817 | 113400 | 4511255565 | 3730 | 3730 | 3730 | 3720 | 805 |
| 550 | 20230817 | 113300 | 4508256325 | 3730 | 3740 | 3740 | 3730 | 4517 |
| 551 | 20230817 | 113200 | 4491370230 | 3740 | 3720 | 3740 | 3715 | 6839 |
| 552 | 20230817 | 113100 | 4465891095 | 3720 | 3715 | 3720 | 3715 | 2491 |
| 553 | 20230817 | 113000 | 4456630225 | 3720 | 3715 | 3720 | 3715 | 1418 |
| 554 | 20230817 | 112900 | 4451359960 | 3715 | 3710 | 3720 | 3710 | 873 |
| 555 | 20230817 | 112800 | 4448117180 | 3710 | 3715 | 3715 | 3710 | 328 |
| 556 | 20230817 | 112700 | 4446900175 | 3720 | 3710 | 3720 | 3710 | 42 |
| 557 | 20230817 | 112600 | 4446744265 | 3720 | 3715 | 3720 | 3710 | 4570 |
| 558 | 20230817 | 112500 | 4429782810 | 3715 | 3720 | 3725 | 3715 | 2973 |
| 559 | 20230817 | 112400 | 4418736105 | 3720 | 3730 | 3730 | 3715 | 5078 |
| 560 | 20230817 | 112300 | 4399848445 | 3725 | 3720 | 3725 | 3720 | 2094 |
| 561 | 20230817 | 112200 | 4392051625 | 3720 | 3715 | 3725 | 3715 | 1136 |
| 562 | 20230817 | 112100 | 4387825550 | 3720 | 3725 | 3725 | 3715 | 329 |
| 563 | 20230817 | 112000 | 4386600345 | 3725 | 3715 | 3725 | 3715 | 614 |
| 564 | 20230817 | 111900 | 4384316550 | 3715 | 3720 | 3720 | 3715 | 335 |
| 565 | 20230817 | 111800 | 4383070355 | 3725 | 3715 | 3725 | 3715 | 472 |
| 566 | 20230817 | 111700 | 4381314520 | 3720 | 3725 | 3725 | 3720 | 703 |
| 567 | 20230817 | 111600 | 4378698355 | 3725 | 3715 | 3725 | 3710 | 1758 |
| 568 | 20230817 | 111500 | 4372168570 | 3725 | 3715 | 3725 | 3710 | 2029 |
| 569 | 20230817 | 111400 | 4364622675 | 3715 | 3705 | 3715 | 3705 | 1290 |
| 570 | 20230817 | 111300 | 4359838330 | 3705 | 3710 | 3710 | 3705 | 52 |
| 571 | 20230817 | 111200 | 4359645515 | 3705 | 3710 | 3710 | 3705 | 299 |
| 572 | 20230817 | 111100 | 4358537275 | 3715 | 3710 | 3715 | 3710 | 202 |
| 573 | 20230817 | 111000 | 4357787850 | 3710 | 3710 | 3710 | 3710 | 0 |
| 574 | 20230817 | 110900 | 4357787850 | 3710 | 3710 | 3715 | 3710 | 1667 |
| 575 | 20230817 | 110800 | 4351600870 | 3710 | 3705 | 3710 | 3705 | 11 |
| 576 | 20230817 | 110700 | 4351560065 | 3700 | 3705 | 3705 | 3700 | 68 |
| 577 | 20230817 | 110600 | 4351308235 | 3705 | 3705 | 3705 | 3700 | 120 |
| 578 | 20230817 | 110500 | 4350864180 | 3695 | 3710 | 3710 | 3695 | 5983 |
| 579 | 20230817 | 110400 | 4328717890 | 3715 | 3725 | 3725 | 3710 | 2332 |
| 580 | 20230817 | 110300 | 4320061560 | 3725 | 3725 | 3725 | 3720 | 546 |
| 581 | 20230817 | 110200 | 4318029985 | 3725 | 3725 | 3725 | 3725 | 91 |
| 582 | 20230817 | 110100 | 4317691010 | 3725 | 3725 | 3725 | 3720 | 84 |
| 583 | 20230817 | 110000 | 4317378115 | 3725 | 3725 | 3725 | 3720 | 871 |
| 584 | 20230817 | 105900 | 4314133650 | 3725 | 3720 | 3725 | 3720 | 561 |
| 585 | 20230817 | 105800 | 4312045635 | 3720 | 3720 | 3725 | 3720 | 2873 |
| 586 | 20230817 | 105700 | 4301350900 | 3720 | 3715 | 3720 | 3715 | 128 |
| 587 | 20230817 | 105600 | 4300875360 | 3720 | 3720 | 3720 | 3715 | 2356 |
| 588 | 20230817 | 105500 | 4292114885 | 3720 | 3730 | 3730 | 3715 | 2540 |
| 589 | 20230817 | 105400 | 4282674375 | 3725 | 3730 | 3730 | 3725 | 2198 |
| 590 | 20230817 | 105300 | 4274483215 | 3730 | 3730 | 3730 | 3730 | 2122 |
| 591 | 20230817 | 105200 | 4266568155 | 3725 | 3740 | 3740 | 3725 | 3487 |
| 592 | 20230817 | 105100 | 4253548125 | 3740 | 3730 | 3740 | 3730 | 2150 |
| 593 | 20230817 | 105000 | 4245522550 | 3725 | 3725 | 3725 | 3725 | 2198 |
| 594 | 20230817 | 104900 | 4237335000 | 3730 | 3730 | 3735 | 3730 | 2063 |
| 595 | 20230817 | 104800 | 4229639950 | 3730 | 3705 | 3730 | 3705 | 5401 |
| 596 | 20230817 | 104700 | 4209521850 | 3710 | 3725 | 3725 | 3710 | 9985 |
| 597 | 20230817 | 104600 | 4172417015 | 3720 | 3715 | 3725 | 3710 | 4434 |
| 598 | 20230817 | 104500 | 4155929460 | 3710 | 3705 | 3710 | 3700 | 1388 |
| 599 | 20230817 | 104400 | 4150788645 | 3705 | 3700 | 3710 | 3700 | 2412 |
| 600 | 20230817 | 104300 | 4141855015 | 3700 | 3695 | 3700 | 3690 | 1696 |
| 601 | 20230817 | 104200 | 4135590365 | 3700 | 3680 | 3700 | 3680 | 1694 |
| 602 | 20230817 | 104100 | 4129331475 | 3685 | 3680 | 3685 | 3675 | 336 |
| 603 | 20230817 | 104000 | 4128095300 | 3680 | 3675 | 3680 | 3675 | 1044 |
| 604 | 20230817 | 103900 | 4124253485 | 3675 | 3675 | 3680 | 3675 | 1791 |
| 605 | 20230817 | 103800 | 4117668535 | 3675 | 3670 | 3675 | 3660 | 2912 |
| 606 | 20230817 | 103700 | 4106989255 | 3665 | 3665 | 3665 | 3660 | 619 |
| 607 | 20230817 | 103600 | 4104721120 | 3670 | 3665 | 3670 | 3665 | 3368 |
| 608 | 20230817 | 103500 | 4092360705 | 3670 | 3650 | 3670 | 3650 | 37395 |
| 609 | 20230817 | 103400 | 3955500815 | 3650 | 3655 | 3660 | 3650 | 1263 |
| 610 | 20230817 | 103300 | 3950885440 | 3660 | 3665 | 3665 | 3660 | 6230 |
| 611 | 20230817 | 103200 | 3928080670 | 3680 | 3660 | 3680 | 3660 | 1943 |
| 612 | 20230817 | 103100 | 3920931830 | 3660 | 3655 | 3680 | 3655 | 1023 |
| 613 | 20230817 | 103000 | 3917188680 | 3655 | 3660 | 3660 | 3650 | 7453 |
| 614 | 20230817 | 102900 | 3889926705 | 3660 | 3670 | 3670 | 3660 | 4538 |
| 615 | 20230817 | 102800 | 3873293740 | 3670 | 3665 | 3670 | 3665 | 1506 |
| 616 | 20230817 | 102700 | 3867771480 | 3665 | 3675 | 3675 | 3665 | 7860 |
| 617 | 20230817 | 102600 | 3838944160 | 3675 | 3670 | 3680 | 3670 | 1081 |
| 618 | 20230817 | 102500 | 3834973330 | 3670 | 3675 | 3685 | 3670 | 1836 |
| 619 | 20230817 | 102400 | 3828225670 | 3680 | 3685 | 3685 | 3680 | 2566 |
| 620 | 20230817 | 102300 | 3818782710 | 3680 | 3685 | 3690 | 3680 | 1521 |
| 621 | 20230817 | 102200 | 3813185150 | 3690 | 3680 | 3690 | 3680 | 416 |
| 622 | 20230817 | 102100 | 3811653850 | 3690 | 3690 | 3690 | 3680 | 330 |
| 623 | 20230817 | 102000 | 3810436410 | 3675 | 3680 | 3680 | 3675 | 2895 |
| 624 | 20230817 | 101900 | 3799790910 | 3680 | 3680 | 3695 | 3680 | 233 |
| 625 | 20230817 | 101800 | 3798933380 | 3680 | 3685 | 3685 | 3680 | 4281 |
| 626 | 20230817 | 101700 | 3783174865 | 3685 | 3695 | 3700 | 3685 | 7597 |
| 627 | 20230817 | 101600 | 3755138855 | 3695 | 3690 | 3695 | 3685 | 2325 |
| 628 | 20230817 | 101500 | 3746560615 | 3690 | 3690 | 3690 | 3685 | 6795 |
| 629 | 20230817 | 101400 | 3721517535 | 3690 | 3690 | 3690 | 3685 | 119 |
| 630 | 20230817 | 101300 | 3721078905 | 3685 | 3695 | 3695 | 3685 | 4822 |
| 631 | 20230817 | 101200 | 3703280705 | 3695 | 3695 | 3705 | 3695 | 1337 |
| 632 | 20230817 | 101100 | 3698340460 | 3690 | 3700 | 3710 | 3690 | 3965 |
| 633 | 20230817 | 101000 | 3683665720 | 3700 | 3715 | 3720 | 3700 | 3575 |
| 634 | 20230817 | 100900 | 3670406945 | 3715 | 3720 | 3725 | 3710 | 4045 |
| 635 | 20230817 | 100800 | 3655346565 | 3725 | 3710 | 3725 | 3710 | 8079 |
| 636 | 20230817 | 100700 | 3625326850 | 3710 | 3700 | 3710 | 3700 | 490 |
| 637 | 20230817 | 100600 | 3623512170 | 3700 | 3695 | 3700 | 3690 | 2312 |
| 638 | 20230817 | 100500 | 3614963335 | 3695 | 3690 | 3695 | 3680 | 4385 |
| 639 | 20230817 | 100400 | 3598798930 | 3680 | 3680 | 3690 | 3680 | 2858 |
| 640 | 20230817 | 100300 | 3588272520 | 3685 | 3695 | 3695 | 3685 | 1092 |
| 641 | 20230817 | 100200 | 3584247570 | 3690 | 3690 | 3695 | 3690 | 224 |
| 642 | 20230817 | 100100 | 3583419975 | 3685 | 3670 | 3685 | 3665 | 2643 |
| 643 | 20230817 | 100000 | 3573682430 | 3670 | 3670 | 3670 | 3665 | 6211 |
| 644 | 20230817 | 095900 | 3550909115 | 3670 | 3665 | 3670 | 3665 | 612 |
| 645 | 20230817 | 095800 | 3548665535 | 3670 | 3675 | 3675 | 3665 | 2642 |
| 646 | 20230817 | 095700 | 3538976355 | 3680 | 3675 | 3680 | 3665 | 891 |
| 647 | 20230817 | 095600 | 3535703355 | 3675 | 3665 | 3675 | 3665 | 2743 |
| 648 | 20230817 | 095500 | 3525639270 | 3660 | 3660 | 3680 | 3660 | 5404 |
| 649 | 20230817 | 095400 | 3505847070 | 3665 | 3685 | 3685 | 3665 | 11578 |
| 650 | 20230817 | 095300 | 3463287265 | 3685 | 3695 | 3695 | 3685 | 3472 |
| 651 | 20230817 | 095200 | 3450475470 | 3695 | 3690 | 3695 | 3690 | 13740 |
| 652 | 20230817 | 095100 | 3399739880 | 3690 | 3695 | 3705 | 3685 | 14059 |
| 653 | 20230817 | 095000 | 3347852215 | 3705 | 3700 | 3705 | 3695 | 2344 |
| 654 | 20230817 | 094900 | 3339180035 | 3700 | 3695 | 3700 | 3690 | 6855 |
| 655 | 20230817 | 094800 | 3313850565 | 3700 | 3700 | 3700 | 3690 | 7749 |
| 656 | 20230817 | 094700 | 3285234845 | 3700 | 3690 | 3700 | 3685 | 1666 |
| 657 | 20230817 | 094600 | 3279078575 | 3690 | 3700 | 3700 | 3685 | 4179 |
| 658 | 20230817 | 094500 | 3263659905 | 3700 | 3665 | 3700 | 3665 | 20531 |
| 659 | 20230817 | 094400 | 3188088325 | 3665 | 3655 | 3665 | 3650 | 1957 |
| 660 | 20230817 | 094300 | 3180934965 | 3655 | 3665 | 3665 | 3650 | 14158 |
| 661 | 20230817 | 094200 | 3129173450 | 3665 | 3665 | 3675 | 3660 | 5422 |
| 662 | 20230817 | 094100 | 3109280670 | 3665 | 3670 | 3670 | 3660 | 4237 |
| 663 | 20230817 | 094000 | 3093738870 | 3660 | 3685 | 3685 | 3655 | 33605 |
| 664 | 20230817 | 093900 | 2970664940 | 3675 | 3670 | 3690 | 3670 | 9337 |
| 665 | 20230817 | 093800 | 2936312895 | 3675 | 3670 | 3675 | 3670 | 2060 |
| 666 | 20230817 | 093700 | 2928750360 | 3665 | 3675 | 3690 | 3665 | 6751 |
| 667 | 20230817 | 093600 | 2903941540 | 3675 | 3690 | 3690 | 3665 | 1119 |
| 668 | 20230817 | 093500 | 2899823720 | 3655 | 3680 | 3700 | 3655 | 18743 |
| 669 | 20230817 | 093400 | 2831072915 | 3670 | 3705 | 3705 | 3665 | 14671 |
| 670 | 20230817 | 093300 | 2777105520 | 3705 | 3685 | 3715 | 3660 | 26334 |
| 671 | 20230817 | 093200 | 2680254400 | 3685 | 3665 | 3685 | 3655 | 5524 |
| 672 | 20230817 | 093100 | 2660003955 | 3670 | 3695 | 3695 | 3655 | 26713 |
| 673 | 20230817 | 093000 | 2561752885 | 3695 | 3720 | 3740 | 3680 | 23223 |
| 674 | 20230817 | 092900 | 2475661655 | 3725 | 3650 | 3725 | 3650 | 60849 |
| 675 | 20230817 | 092800 | 2250263780 | 3655 | 3690 | 3695 | 3650 | 9447 |
| 676 | 20230817 | 092700 | 2215611580 | 3695 | 3695 | 3720 | 3660 | 5148 |
| 677 | 20230817 | 092600 | 2196647020 | 3700 | 3680 | 3700 | 3650 | 12402 |
| 678 | 20230817 | 092500 | 2150922440 | 3680 | 3655 | 3685 | 3645 | 3483 |
| 679 | 20230817 | 092400 | 2138200405 | 3645 | 3680 | 3680 | 3645 | 8079 |
| 680 | 20230817 | 092300 | 2108689800 | 3680 | 3655 | 3680 | 3655 | 2253 |
| 681 | 20230817 | 092200 | 2100435500 | 3660 | 3630 | 3660 | 3630 | 9398 |
| 682 | 20230817 | 092100 | 2066190265 | 3660 | 3640 | 3660 | 3625 | 29645 |
| 683 | 20230817 | 092000 | 1958393475 | 3635 | 3680 | 3695 | 3635 | 39804 |
| 684 | 20230817 | 091900 | 1812928670 | 3680 | 3680 | 3700 | 3665 | 13952 |
| 685 | 20230817 | 091800 | 1761636565 | 3680 | 3665 | 3710 | 3665 | 10546 |
| 686 | 20230817 | 091700 | 1722721285 | 3665 | 3685 | 3695 | 3650 | 38345 |
| 687 | 20230817 | 091600 | 1582272955 | 3700 | 3700 | 3700 | 3685 | 4772 |
| 688 | 20230817 | 091500 | 1564653760 | 3705 | 3685 | 3710 | 3665 | 6606 |
| 689 | 20230817 | 091400 | 1540353230 | 3670 | 3690 | 3690 | 3655 | 27575 |
| 690 | 20230817 | 091300 | 1439250100 | 3700 | 3680 | 3700 | 3675 | 7859 |
| 691 | 20230817 | 091200 | 1410264610 | 3680 | 3720 | 3720 | 3680 | 11882 |
| 692 | 20230817 | 091100 | 1366383135 | 3720 | 3705 | 3735 | 3705 | 14761 |
| 693 | 20230817 | 091000 | 1311346640 | 3720 | 3710 | 3730 | 3670 | 16958 |
| 694 | 20230817 | 090900 | 1248501100 | 3710 | 3735 | 3745 | 3675 | 37845 |
| 695 | 20230817 | 090800 | 1108481175 | 3730 | 3765 | 3765 | 3725 | 11696 |
| 696 | 20230817 | 090700 | 1064762900 | 3765 | 3715 | 3765 | 3655 | 63903 |
| 697 | 20230817 | 090600 | 827946815 | 3720 | 3795 | 3800 | 3720 | 35946 |
| 698 | 20230817 | 090500 | 692831085 | 3795 | 3820 | 3850 | 3795 | 31835 |
| 699 | 20230817 | 090400 | 571598345 | 3820 | 3810 | 3850 | 3810 | 12992 |
| 700 | 20230817 | 090300 | 521860960 | 3815 | 3825 | 3825 | 3800 | 27458 |
| 701 | 20230817 | 090200 | 417220790 | 3820 | 3885 | 3885 | 3820 | 34836 |
| 702 | 20230817 | 090100 | 283708925 | 3865 | 3850 | 3900 | 3850 | 8269 |
| 703 | 20230817 | 090000 | 251718540 | 3845 | 3865 | 3895 | 3800 | 64153 |