35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 203900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 62535 |
| 3 | 20230818 | 203800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20230818 | 203700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20230818 | 203600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20230818 | 203500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20230818 | 203400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20230818 | 203300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20230818 | 203200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20230818 | 203100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20230818 | 203000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20230818 | 202900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20230818 | 202800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20230818 | 202700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20230818 | 202600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20230818 | 202500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20230818 | 202400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20230818 | 202300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20230818 | 202200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20230818 | 202100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20230818 | 202000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20230818 | 201900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20230818 | 201800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20230818 | 201700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20230818 | 201600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20230818 | 201500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20230818 | 201400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20230818 | 201300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20230818 | 201200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20230818 | 201100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20230818 | 201000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20230818 | 200900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 62535 |
| 33 | 20230818 | 200800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20230818 | 200700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20230818 | 200600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20230818 | 200500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20230818 | 200400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20230818 | 200300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20230818 | 200200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20230818 | 200100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20230818 | 200000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20230818 | 195900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20230818 | 195800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20230818 | 195700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20230818 | 195600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20230818 | 195500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20230818 | 195400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20230818 | 195300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20230818 | 195200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20230818 | 195100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20230818 | 195000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20230818 | 194900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20230818 | 194800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20230818 | 194700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20230818 | 194600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20230818 | 194500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20230818 | 194400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20230818 | 194300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20230818 | 194200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20230818 | 194100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20230818 | 194000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20230818 | 193900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 62535 |
| 63 | 20230818 | 193800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20230818 | 193700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20230818 | 193600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20230818 | 193500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20230818 | 193400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20230818 | 193300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20230818 | 193200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20230818 | 193100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20230818 | 193000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20230818 | 192900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20230818 | 192800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20230818 | 192700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20230818 | 192600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20230818 | 192500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20230818 | 192400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20230818 | 192300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20230818 | 192200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20230818 | 192100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20230818 | 192000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20230818 | 191900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20230818 | 191800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20230818 | 191700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20230818 | 191600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20230818 | 191500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20230818 | 191400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20230818 | 191300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20230818 | 191200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20230818 | 191100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20230818 | 191000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20230818 | 190900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 62535 |
| 93 | 20230818 | 190800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20230818 | 190700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20230818 | 190600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20230818 | 190500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20230818 | 190400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20230818 | 190300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20230818 | 190200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20230818 | 190100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20230818 | 190000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20230818 | 185900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20230818 | 185800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20230818 | 185700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20230818 | 185600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20230818 | 185500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20230818 | 185400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20230818 | 185300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20230818 | 185200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20230818 | 185100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20230818 | 185000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20230818 | 184900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20230818 | 184800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20230818 | 184700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20230818 | 184600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20230818 | 184500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20230818 | 184400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20230818 | 184300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20230818 | 184200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20230818 | 184100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20230818 | 184000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20230818 | 183900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 62535 |
| 123 | 20230818 | 183800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20230818 | 183700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20230818 | 183600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20230818 | 183500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20230818 | 183400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20230818 | 183300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20230818 | 183200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20230818 | 183100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20230818 | 183000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20230818 | 182900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20230818 | 182800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20230818 | 182700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20230818 | 182600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20230818 | 182500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20230818 | 182400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20230818 | 182300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20230818 | 182200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20230818 | 182100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20230818 | 182000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20230818 | 181900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20230818 | 181800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20230818 | 181700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20230818 | 181600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20230818 | 181500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20230818 | 181400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20230818 | 181300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20230818 | 181200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20230818 | 181100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20230818 | 181000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20230818 | 180900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 62535 |
| 153 | 20230818 | 180800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20230818 | 180700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20230818 | 180600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20230818 | 180500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20230818 | 180400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20230818 | 180300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20230818 | 180200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20230818 | 180100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20230818 | 180000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20230818 | 175900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20230818 | 175800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20230818 | 175700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20230818 | 175600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20230818 | 175500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20230818 | 175400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20230818 | 175300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20230818 | 175200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20230818 | 175100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20230818 | 175000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20230818 | 174900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20230818 | 174800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20230818 | 174700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20230818 | 174600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20230818 | 174500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20230818 | 174400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20230818 | 174300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20230818 | 174200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20230818 | 174100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20230818 | 174000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20230818 | 173900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 62535 |
| 183 | 20230818 | 173800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20230818 | 173700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20230818 | 173600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20230818 | 173500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20230818 | 173400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20230818 | 173300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20230818 | 173200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20230818 | 173100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20230818 | 173000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20230818 | 172900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20230818 | 172800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20230818 | 172700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20230818 | 172600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20230818 | 172500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20230818 | 172400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20230818 | 172300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20230818 | 172200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20230818 | 172100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20230818 | 172000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20230818 | 171900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20230818 | 171800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20230818 | 171700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20230818 | 171600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20230818 | 171500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20230818 | 171400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20230818 | 171300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20230818 | 171200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20230818 | 171100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20230818 | 171000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20230818 | 170900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 62535 |
| 213 | 20230818 | 170800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20230818 | 170700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20230818 | 170600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20230818 | 170500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20230818 | 170400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20230818 | 170300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20230818 | 170200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20230818 | 170100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20230818 | 170000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20230818 | 165900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20230818 | 165800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20230818 | 165700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20230818 | 165600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20230818 | 165500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20230818 | 165400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20230818 | 165300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20230818 | 165200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20230818 | 165100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20230818 | 165000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20230818 | 164900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20230818 | 164800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20230818 | 164700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20230818 | 164600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20230818 | 164500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20230818 | 164400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20230818 | 164300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20230818 | 164200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20230818 | 164100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20230818 | 164000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20230818 | 163900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 62535 |
| 243 | 20230818 | 163800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20230818 | 163700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20230818 | 163600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20230818 | 163500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20230818 | 163400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20230818 | 163300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20230818 | 163200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20230818 | 163100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20230818 | 163000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20230818 | 162900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20230818 | 162800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20230818 | 162700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20230818 | 162600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20230818 | 162500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20230818 | 162400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20230818 | 162300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20230818 | 162200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20230818 | 162100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20230818 | 162000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20230818 | 161900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20230818 | 161800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20230818 | 161700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20230818 | 161600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20230818 | 161500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20230818 | 161400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20230818 | 161300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20230818 | 161200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20230818 | 161100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20230818 | 161000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20230818 | 160900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 62535 |
| 273 | 20230818 | 160800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20230818 | 160700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20230818 | 160600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20230818 | 160500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20230818 | 160400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20230818 | 160300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20230818 | 160200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20230818 | 160100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20230818 | 160000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20230818 | 155900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20230818 | 155800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20230818 | 155700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20230818 | 155600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20230818 | 155500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20230818 | 155400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20230818 | 155300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20230818 | 155200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20230818 | 155100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20230818 | 155000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20230818 | 154900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20230818 | 154800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20230818 | 154700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20230818 | 154600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20230818 | 154500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20230818 | 154400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20230818 | 154300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20230818 | 154200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20230818 | 154100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20230818 | 154000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20230818 | 153900 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 62535 |
| 303 | 20230818 | 153800 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 304 | 20230818 | 153700 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 305 | 20230818 | 153600 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 306 | 20230818 | 153500 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 307 | 20230818 | 153400 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 308 | 20230818 | 153300 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 309 | 20230818 | 153200 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 310 | 20230818 | 153100 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 311 | 20230818 | 153000 | 5168835230 | 3480 | 3480 | 3480 | 3480 | 62535 |
| 312 | 20230818 | 152900 | 4951213430 | 3535 | 3535 | 3535 | 3535 | 0 |
| 313 | 20230818 | 152800 | 4951213430 | 3535 | 3535 | 3535 | 3535 | 0 |
| 314 | 20230818 | 152700 | 4951213430 | 3535 | 3535 | 3535 | 3535 | 0 |
| 315 | 20230818 | 152600 | 4951213430 | 3535 | 3535 | 3535 | 3535 | 0 |
| 316 | 20230818 | 152500 | 4951213430 | 3535 | 3535 | 3535 | 3535 | 0 |
| 317 | 20230818 | 152400 | 4951213430 | 3535 | 3535 | 3535 | 3535 | 0 |
| 318 | 20230818 | 152300 | 4951213430 | 3535 | 3535 | 3535 | 3535 | 0 |
| 319 | 20230818 | 152200 | 4951213430 | 3535 | 3535 | 3535 | 3535 | 0 |
| 320 | 20230818 | 152100 | 4951213430 | 3535 | 3535 | 3535 | 3535 | 0 |
| 321 | 20230818 | 152000 | 4951213430 | 3535 | 3535 | 3535 | 3535 | 0 |
| 322 | 20230818 | 151900 | 4951213430 | 3535 | 3530 | 3540 | 3520 | 2708 |
| 323 | 20230818 | 151800 | 4941663660 | 3540 | 3550 | 3550 | 3510 | 14414 |
| 324 | 20230818 | 151700 | 4890793185 | 3550 | 3545 | 3550 | 3540 | 1640 |
| 325 | 20230818 | 151600 | 4884984095 | 3550 | 3550 | 3550 | 3535 | 4867 |
| 326 | 20230818 | 151500 | 4867728795 | 3550 | 3540 | 3550 | 3540 | 1711 |
| 327 | 20230818 | 151400 | 4861662235 | 3545 | 3540 | 3545 | 3540 | 10209 |
| 328 | 20230818 | 151300 | 4825519850 | 3540 | 3530 | 3540 | 3530 | 438 |
| 329 | 20230818 | 151200 | 4823970315 | 3530 | 3530 | 3540 | 3525 | 2941 |
| 330 | 20230818 | 151100 | 4813589800 | 3530 | 3535 | 3540 | 3530 | 1286 |
| 331 | 20230818 | 151000 | 4809046555 | 3535 | 3540 | 3540 | 3530 | 7719 |
| 332 | 20230818 | 150900 | 4781726400 | 3540 | 3540 | 3540 | 3535 | 90 |
| 333 | 20230818 | 150800 | 4781407870 | 3540 | 3540 | 3540 | 3530 | 1911 |
| 334 | 20230818 | 150700 | 4774657290 | 3535 | 3550 | 3550 | 3535 | 7556 |
| 335 | 20230818 | 150600 | 4747922185 | 3540 | 3550 | 3550 | 3540 | 2036 |
| 336 | 20230818 | 150500 | 4740694695 | 3550 | 3550 | 3550 | 3550 | 747 |
| 337 | 20230818 | 150400 | 4738042845 | 3550 | 3550 | 3550 | 3550 | 310 |
| 338 | 20230818 | 150300 | 4736942345 | 3550 | 3540 | 3550 | 3540 | 121 |
| 339 | 20230818 | 150200 | 4736512905 | 3550 | 3545 | 3550 | 3535 | 10667 |
| 340 | 20230818 | 150100 | 4698759905 | 3545 | 3545 | 3545 | 3545 | 162 |
| 341 | 20230818 | 150000 | 4698185615 | 3545 | 3540 | 3545 | 3535 | 1275 |
| 342 | 20230818 | 145900 | 4693671420 | 3540 | 3535 | 3540 | 3535 | 519 |
| 343 | 20230818 | 145800 | 4691836645 | 3535 | 3535 | 3535 | 3530 | 1357 |
| 344 | 20230818 | 145700 | 4687044735 | 3535 | 3535 | 3535 | 3530 | 879 |
| 345 | 20230818 | 145600 | 4683938970 | 3540 | 3545 | 3545 | 3535 | 975 |
| 346 | 20230818 | 145500 | 4680491200 | 3535 | 3540 | 3545 | 3535 | 593 |
| 347 | 20230818 | 145400 | 4678393460 | 3540 | 3535 | 3540 | 3535 | 1175 |
| 348 | 20230818 | 145300 | 4674237820 | 3540 | 3535 | 3540 | 3530 | 272 |
| 349 | 20230818 | 145200 | 4673276765 | 3530 | 3535 | 3535 | 3530 | 2518 |
| 350 | 20230818 | 145100 | 4664385540 | 3540 | 3540 | 3540 | 3540 | 25 |
| 351 | 20230818 | 145000 | 4664297040 | 3540 | 3545 | 3550 | 3540 | 441 |
| 352 | 20230818 | 144900 | 4662733695 | 3550 | 3545 | 3550 | 3545 | 2707 |
| 353 | 20230818 | 144800 | 4653136355 | 3545 | 3545 | 3545 | 3545 | 0 |
| 354 | 20230818 | 144700 | 4653136355 | 3545 | 3545 | 3545 | 3540 | 175 |
| 355 | 20230818 | 144600 | 4652516500 | 3530 | 3540 | 3545 | 3525 | 3797 |
| 356 | 20230818 | 144500 | 4639127745 | 3540 | 3545 | 3545 | 3535 | 482 |
| 357 | 20230818 | 144400 | 4637422730 | 3545 | 3535 | 3545 | 3530 | 317 |
| 358 | 20230818 | 144300 | 4636300415 | 3550 | 3550 | 3550 | 3550 | 0 |
| 359 | 20230818 | 144200 | 4636300415 | 3550 | 3550 | 3555 | 3530 | 3031 |
| 360 | 20230818 | 144100 | 4625540265 | 3550 | 3535 | 3550 | 3525 | 7136 |
| 361 | 20230818 | 144000 | 4600332800 | 3550 | 3540 | 3550 | 3535 | 997 |
| 362 | 20230818 | 143900 | 4596805720 | 3545 | 3555 | 3555 | 3545 | 131 |
| 363 | 20230818 | 143800 | 4596341275 | 3555 | 3545 | 3555 | 3545 | 199 |
| 364 | 20230818 | 143700 | 4595635810 | 3555 | 3555 | 3555 | 3555 | 126 |
| 365 | 20230818 | 143600 | 4595187880 | 3555 | 3550 | 3555 | 3550 | 362 |
| 366 | 20230818 | 143500 | 4593902650 | 3560 | 3550 | 3560 | 3540 | 1237 |
| 367 | 20230818 | 143400 | 4589511080 | 3550 | 3550 | 3560 | 3540 | 467 |
| 368 | 20230818 | 143300 | 4587853185 | 3550 | 3555 | 3555 | 3540 | 2212 |
| 369 | 20230818 | 143200 | 4580008715 | 3550 | 3555 | 3555 | 3550 | 944 |
| 370 | 20230818 | 143100 | 4576657325 | 3555 | 3555 | 3555 | 3550 | 163 |
| 371 | 20230818 | 143000 | 4576078195 | 3550 | 3545 | 3555 | 3540 | 535 |
| 372 | 20230818 | 142900 | 4574182035 | 3545 | 3545 | 3550 | 3545 | 47 |
| 373 | 20230818 | 142800 | 4574015410 | 3545 | 3560 | 3560 | 3540 | 133 |
| 374 | 20230818 | 142700 | 4573543330 | 3560 | 3560 | 3560 | 3540 | 254 |
| 375 | 20230818 | 142600 | 4572641590 | 3535 | 3550 | 3560 | 3535 | 1114 |
| 376 | 20230818 | 142500 | 4568696655 | 3550 | 3550 | 3550 | 3550 | 1031 |
| 377 | 20230818 | 142400 | 4565036605 | 3550 | 3540 | 3550 | 3535 | 1304 |
| 378 | 20230818 | 142300 | 4560424535 | 3540 | 3550 | 3555 | 3540 | 8830 |
| 379 | 20230818 | 142200 | 4529136455 | 3550 | 3555 | 3555 | 3550 | 121 |
| 380 | 20230818 | 142100 | 4528706900 | 3555 | 3555 | 3555 | 3550 | 1386 |
| 381 | 20230818 | 142000 | 4523784450 | 3555 | 3555 | 3555 | 3550 | 1030 |
| 382 | 20230818 | 141900 | 4520123450 | 3555 | 3555 | 3560 | 3550 | 1621 |
| 383 | 20230818 | 141800 | 4514364180 | 3560 | 3550 | 3560 | 3550 | 1120 |
| 384 | 20230818 | 141700 | 4510377205 | 3550 | 3550 | 3560 | 3545 | 1304 |
| 385 | 20230818 | 141600 | 4505748985 | 3550 | 3560 | 3560 | 3550 | 34 |
| 386 | 20230818 | 141500 | 4505628245 | 3560 | 3550 | 3560 | 3550 | 448 |
| 387 | 20230818 | 141400 | 4504034130 | 3550 | 3550 | 3560 | 3545 | 1162 |
| 388 | 20230818 | 141300 | 4499911745 | 3560 | 3550 | 3560 | 3550 | 31 |
| 389 | 20230818 | 141200 | 4499801445 | 3560 | 3550 | 3560 | 3550 | 520 |
| 390 | 20230818 | 141100 | 4497950995 | 3550 | 3550 | 3560 | 3545 | 1331 |
| 391 | 20230818 | 141000 | 4493229845 | 3550 | 3555 | 3560 | 3550 | 1976 |
| 392 | 20230818 | 140900 | 4486211330 | 3565 | 3555 | 3565 | 3555 | 222 |
| 393 | 20230818 | 140800 | 4485421640 | 3570 | 3560 | 3570 | 3555 | 792 |
| 394 | 20230818 | 140700 | 4482604615 | 3570 | 3560 | 3570 | 3560 | 499 |
| 395 | 20230818 | 140600 | 4480826695 | 3560 | 3570 | 3575 | 3560 | 3659 |
| 396 | 20230818 | 140500 | 4467783640 | 3575 | 3565 | 3575 | 3560 | 1409 |
| 397 | 20230818 | 140400 | 4462755875 | 3570 | 3560 | 3575 | 3560 | 2391 |
| 398 | 20230818 | 140300 | 4454220580 | 3570 | 3570 | 3570 | 3560 | 1733 |
| 399 | 20230818 | 140200 | 4448035760 | 3570 | 3555 | 3570 | 3550 | 470 |
| 400 | 20230818 | 140100 | 4446361375 | 3570 | 3560 | 3570 | 3550 | 7406 |
| 401 | 20230818 | 140000 | 4419964090 | 3555 | 3555 | 3555 | 3550 | 5560 |
| 402 | 20230818 | 135900 | 4400218150 | 3555 | 3555 | 3555 | 3550 | 645 |
| 403 | 20230818 | 135800 | 4397927330 | 3550 | 3545 | 3555 | 3545 | 2746 |
| 404 | 20230818 | 135700 | 4388182195 | 3545 | 3540 | 3545 | 3535 | 795 |
| 405 | 20230818 | 135600 | 4385365020 | 3540 | 3535 | 3540 | 3535 | 1819 |
| 406 | 20230818 | 135500 | 4378931060 | 3535 | 3530 | 3535 | 3530 | 2502 |
| 407 | 20230818 | 135400 | 4370098795 | 3530 | 3545 | 3545 | 3530 | 939 |
| 408 | 20230818 | 135300 | 4366783235 | 3545 | 3540 | 3545 | 3530 | 904 |
| 409 | 20230818 | 135200 | 4363587245 | 3535 | 3540 | 3540 | 3530 | 2500 |
| 410 | 20230818 | 135100 | 4354758930 | 3540 | 3535 | 3540 | 3535 | 888 |
| 411 | 20230818 | 135000 | 4351619550 | 3535 | 3535 | 3540 | 3535 | 471 |
| 412 | 20230818 | 134900 | 4349954550 | 3535 | 3540 | 3550 | 3535 | 516 |
| 413 | 20230818 | 134800 | 4348126650 | 3540 | 3535 | 3550 | 3530 | 6409 |
| 414 | 20230818 | 134700 | 4325484300 | 3535 | 3535 | 3535 | 3535 | 407 |
| 415 | 20230818 | 134600 | 4324045555 | 3535 | 3540 | 3540 | 3535 | 4070 |
| 416 | 20230818 | 134500 | 4309656555 | 3540 | 3540 | 3540 | 3535 | 1584 |
| 417 | 20230818 | 134400 | 4304056475 | 3540 | 3540 | 3540 | 3535 | 217 |
| 418 | 20230818 | 134300 | 4303288525 | 3540 | 3545 | 3545 | 3540 | 21 |
| 419 | 20230818 | 134200 | 4303214095 | 3545 | 3535 | 3545 | 3535 | 717 |
| 420 | 20230818 | 134100 | 4300678340 | 3535 | 3535 | 3545 | 3535 | 2970 |
| 421 | 20230818 | 134000 | 4290179290 | 3550 | 3545 | 3555 | 3540 | 2203 |
| 422 | 20230818 | 133900 | 4282378395 | 3560 | 3560 | 3560 | 3540 | 364 |
| 423 | 20230818 | 133800 | 4281086975 | 3560 | 3555 | 3560 | 3545 | 2289 |
| 424 | 20230818 | 133700 | 4272945630 | 3560 | 3555 | 3565 | 3535 | 6112 |
| 425 | 20230818 | 133600 | 4251278740 | 3560 | 3540 | 3560 | 3535 | 17916 |
| 426 | 20230818 | 133500 | 4187768760 | 3540 | 3540 | 3540 | 3535 | 7781 |
| 427 | 20230818 | 133400 | 4160224055 | 3540 | 3550 | 3570 | 3535 | 14262 |
| 428 | 20230818 | 133300 | 4109617380 | 3540 | 3540 | 3560 | 3535 | 6852 |
| 429 | 20230818 | 133200 | 4085333890 | 3540 | 3545 | 3565 | 3530 | 16928 |
| 430 | 20230818 | 133100 | 4025330730 | 3530 | 3520 | 3550 | 3515 | 16058 |
| 431 | 20230818 | 133000 | 3968574140 | 3520 | 3525 | 3525 | 3515 | 1787 |
| 432 | 20230818 | 132900 | 3962284235 | 3525 | 3505 | 3525 | 3505 | 5166 |
| 433 | 20230818 | 132800 | 3944084985 | 3510 | 3505 | 3510 | 3505 | 1162 |
| 434 | 20230818 | 132700 | 3940007525 | 3510 | 3505 | 3510 | 3505 | 315 |
| 435 | 20230818 | 132600 | 3938902935 | 3505 | 3515 | 3515 | 3505 | 472 |
| 436 | 20230818 | 132500 | 3937247865 | 3510 | 3510 | 3510 | 3505 | 970 |
| 437 | 20230818 | 132400 | 3933845615 | 3510 | 3505 | 3515 | 3505 | 294 |
| 438 | 20230818 | 132300 | 3932814835 | 3510 | 3510 | 3515 | 3505 | 529 |
| 439 | 20230818 | 132200 | 3930959865 | 3510 | 3515 | 3520 | 3510 | 262 |
| 440 | 20230818 | 132100 | 3930038965 | 3515 | 3505 | 3520 | 3505 | 1428 |
| 441 | 20230818 | 132000 | 3925025775 | 3510 | 3510 | 3515 | 3505 | 865 |
| 442 | 20230818 | 131900 | 3921989645 | 3510 | 3510 | 3515 | 3505 | 1537 |
| 443 | 20230818 | 131800 | 3916601135 | 3510 | 3510 | 3515 | 3505 | 799 |
| 444 | 20230818 | 131700 | 3913799205 | 3515 | 3510 | 3515 | 3510 | 149 |
| 445 | 20230818 | 131600 | 3913276090 | 3520 | 3515 | 3520 | 3500 | 1731 |
| 446 | 20230818 | 131500 | 3907212895 | 3515 | 3505 | 3515 | 3505 | 1354 |
| 447 | 20230818 | 131400 | 3902457930 | 3505 | 3500 | 3505 | 3500 | 625 |
| 448 | 20230818 | 131300 | 3900269365 | 3495 | 3500 | 3500 | 3495 | 4103 |
| 449 | 20230818 | 131200 | 3885927575 | 3500 | 3495 | 3500 | 3495 | 811 |
| 450 | 20230818 | 131100 | 3883091145 | 3505 | 3500 | 3505 | 3500 | 101 |
| 451 | 20230818 | 131000 | 3882737640 | 3505 | 3495 | 3505 | 3495 | 52 |
| 452 | 20230818 | 130900 | 3882555890 | 3500 | 3500 | 3500 | 3500 | 50 |
| 453 | 20230818 | 130800 | 3882380890 | 3500 | 3500 | 3500 | 3495 | 1881 |
| 454 | 20230818 | 130700 | 3875797690 | 3505 | 3505 | 3505 | 3495 | 358 |
| 455 | 20230818 | 130600 | 3874546360 | 3505 | 3495 | 3505 | 3495 | 814 |
| 456 | 20230818 | 130500 | 3871701205 | 3505 | 3495 | 3505 | 3490 | 636 |
| 457 | 20230818 | 130400 | 3869478915 | 3495 | 3505 | 3505 | 3495 | 1232 |
| 458 | 20230818 | 130300 | 3865172745 | 3505 | 3500 | 3505 | 3495 | 626 |
| 459 | 20230818 | 130200 | 3862983480 | 3495 | 3500 | 3500 | 3495 | 27 |
| 460 | 20230818 | 130100 | 3862888985 | 3500 | 3495 | 3500 | 3495 | 653 |
| 461 | 20230818 | 130000 | 3860603835 | 3495 | 3495 | 3495 | 3490 | 1911 |
| 462 | 20230818 | 125900 | 3853933525 | 3495 | 3495 | 3495 | 3495 | 210 |
| 463 | 20230818 | 125800 | 3853199575 | 3495 | 3495 | 3495 | 3490 | 396 |
| 464 | 20230818 | 125700 | 3851815560 | 3495 | 3495 | 3495 | 3490 | 1421 |
| 465 | 20230818 | 125600 | 3846849250 | 3495 | 3500 | 3500 | 3495 | 1852 |
| 466 | 20230818 | 125500 | 3840372490 | 3500 | 3500 | 3500 | 3500 | 100 |
| 467 | 20230818 | 125400 | 3840022490 | 3500 | 3505 | 3505 | 3500 | 1564 |
| 468 | 20230818 | 125300 | 3834547110 | 3505 | 3500 | 3505 | 3500 | 7482 |
| 469 | 20230818 | 125200 | 3808360080 | 3500 | 3495 | 3505 | 3495 | 1537 |
| 470 | 20230818 | 125100 | 3802981200 | 3490 | 3495 | 3495 | 3490 | 2325 |
| 471 | 20230818 | 125000 | 3794860440 | 3495 | 3505 | 3505 | 3490 | 2753 |
| 472 | 20230818 | 124900 | 3785241805 | 3505 | 3500 | 3505 | 3500 | 504 |
| 473 | 20230818 | 124800 | 3783477215 | 3500 | 3495 | 3500 | 3490 | 4454 |
| 474 | 20230818 | 124700 | 3767921810 | 3495 | 3500 | 3500 | 3490 | 13153 |
| 475 | 20230818 | 124600 | 3721996535 | 3500 | 3500 | 3510 | 3495 | 2953 |
| 476 | 20230818 | 124500 | 3711661965 | 3500 | 3505 | 3510 | 3500 | 4795 |
| 477 | 20230818 | 124400 | 3694865530 | 3510 | 3505 | 3510 | 3505 | 516 |
| 478 | 20230818 | 124300 | 3693056870 | 3510 | 3510 | 3510 | 3510 | 1308 |
| 479 | 20230818 | 124200 | 3688465790 | 3515 | 3515 | 3515 | 3510 | 205 |
| 480 | 20230818 | 124100 | 3687745230 | 3510 | 3515 | 3515 | 3510 | 274 |
| 481 | 20230818 | 124000 | 3686782435 | 3520 | 3520 | 3520 | 3520 | 0 |
| 482 | 20230818 | 123900 | 3686782435 | 3520 | 3505 | 3520 | 3500 | 2207 |
| 483 | 20230818 | 123800 | 3679056880 | 3500 | 3500 | 3505 | 3500 | 4488 |
| 484 | 20230818 | 123700 | 3663348855 | 3500 | 3510 | 3510 | 3500 | 31982 |
| 485 | 20230818 | 123600 | 3551353310 | 3510 | 3510 | 3510 | 3510 | 50 |
| 486 | 20230818 | 123500 | 3551177810 | 3515 | 3515 | 3515 | 3515 | 90 |
| 487 | 20230818 | 123400 | 3550861460 | 3525 | 3515 | 3525 | 3510 | 2504 |
| 488 | 20230818 | 123300 | 3542056085 | 3525 | 3520 | 3525 | 3510 | 464 |
| 489 | 20230818 | 123200 | 3540424755 | 3515 | 3515 | 3520 | 3510 | 1804 |
| 490 | 20230818 | 123100 | 3534088105 | 3515 | 3515 | 3515 | 3515 | 511 |
| 491 | 20230818 | 123000 | 3532291940 | 3515 | 3510 | 3520 | 3510 | 1221 |
| 492 | 20230818 | 122900 | 3527996125 | 3515 | 3515 | 3515 | 3505 | 3462 |
| 493 | 20230818 | 122800 | 3515842900 | 3515 | 3510 | 3515 | 3510 | 502 |
| 494 | 20230818 | 122700 | 3514078380 | 3515 | 3510 | 3515 | 3510 | 459 |
| 495 | 20230818 | 122600 | 3512467240 | 3505 | 3510 | 3510 | 3505 | 384 |
| 496 | 20230818 | 122500 | 3511120255 | 3510 | 3515 | 3515 | 3510 | 235 |
| 497 | 20230818 | 122400 | 3510295380 | 3510 | 3510 | 3515 | 3505 | 1297 |
| 498 | 20230818 | 122300 | 3505742960 | 3505 | 3510 | 3515 | 3505 | 15088 |
| 499 | 20230818 | 122200 | 3452808125 | 3515 | 3520 | 3520 | 3515 | 6920 |
| 500 | 20230818 | 122100 | 3428480170 | 3520 | 3520 | 3520 | 3515 | 963 |
| 501 | 20230818 | 122000 | 3425091910 | 3535 | 3530 | 3535 | 3520 | 1206 |
| 502 | 20230818 | 121900 | 3420835300 | 3530 | 3525 | 3530 | 3520 | 3841 |
| 503 | 20230818 | 121800 | 3407309340 | 3530 | 3530 | 3530 | 3530 | 85 |
| 504 | 20230818 | 121700 | 3407009290 | 3525 | 3535 | 3535 | 3525 | 165 |
| 505 | 20230818 | 121600 | 3406426265 | 3540 | 3535 | 3540 | 3535 | 100 |
| 506 | 20230818 | 121500 | 3406072540 | 3525 | 3525 | 3540 | 3520 | 1285 |
| 507 | 20230818 | 121400 | 3401544120 | 3520 | 3520 | 3520 | 3520 | 540 |
| 508 | 20230818 | 121300 | 3399643320 | 3520 | 3525 | 3525 | 3520 | 2879 |
| 509 | 20230818 | 121200 | 3389506740 | 3520 | 3535 | 3540 | 3520 | 9150 |
| 510 | 20230818 | 121100 | 3357230495 | 3535 | 3540 | 3540 | 3535 | 1430 |
| 511 | 20230818 | 121000 | 3352168445 | 3540 | 3540 | 3540 | 3540 | 564 |
| 512 | 20230818 | 120900 | 3350171885 | 3540 | 3540 | 3540 | 3540 | 331 |
| 513 | 20230818 | 120800 | 3349000145 | 3540 | 3540 | 3540 | 3540 | 0 |
| 514 | 20230818 | 120700 | 3349000145 | 3540 | 3550 | 3555 | 3540 | 3526 |
| 515 | 20230818 | 120600 | 3336473355 | 3555 | 3550 | 3555 | 3550 | 754 |
| 516 | 20230818 | 120500 | 3333796640 | 3550 | 3555 | 3560 | 3540 | 1001 |
| 517 | 20230818 | 120400 | 3330243005 | 3555 | 3550 | 3555 | 3550 | 283 |
| 518 | 20230818 | 120300 | 3329238350 | 3550 | 3545 | 3550 | 3545 | 329 |
| 519 | 20230818 | 120200 | 3328070450 | 3540 | 3540 | 3540 | 3540 | 413 |
| 520 | 20230818 | 120100 | 3326608430 | 3540 | 3540 | 3540 | 3540 | 200 |
| 521 | 20230818 | 120000 | 3325900430 | 3540 | 3540 | 3540 | 3540 | 166 |
| 522 | 20230818 | 115900 | 3325312790 | 3545 | 3535 | 3545 | 3535 | 2213 |
| 523 | 20230818 | 115800 | 3317469835 | 3535 | 3535 | 3535 | 3535 | 498 |
| 524 | 20230818 | 115700 | 3315709405 | 3530 | 3535 | 3550 | 3530 | 165 |
| 525 | 20230818 | 115600 | 3315126780 | 3535 | 3535 | 3535 | 3535 | 150 |
| 526 | 20230818 | 115500 | 3314596530 | 3530 | 3525 | 3535 | 3525 | 4104 |
| 527 | 20230818 | 115400 | 3300128420 | 3535 | 3530 | 3535 | 3525 | 585 |
| 528 | 20230818 | 115300 | 3298064605 | 3530 | 3530 | 3530 | 3530 | 1 |
| 529 | 20230818 | 115200 | 3298061075 | 3520 | 3525 | 3525 | 3520 | 2785 |
| 530 | 20230818 | 115100 | 3288250335 | 3525 | 3530 | 3530 | 3525 | 2334 |
| 531 | 20230818 | 115000 | 3280016395 | 3530 | 3535 | 3535 | 3530 | 206 |
| 532 | 20230818 | 114900 | 3279288685 | 3535 | 3535 | 3535 | 3530 | 3460 |
| 533 | 20230818 | 114800 | 3267073730 | 3530 | 3550 | 3550 | 3530 | 7997 |
| 534 | 20230818 | 114700 | 3238761860 | 3550 | 3560 | 3560 | 3550 | 544 |
| 535 | 20230818 | 114600 | 3236827925 | 3560 | 3560 | 3560 | 3560 | 37 |
| 536 | 20230818 | 114500 | 3236696205 | 3555 | 3555 | 3555 | 3555 | 105 |
| 537 | 20230818 | 114400 | 3236322930 | 3555 | 3555 | 3555 | 3555 | 1500 |
| 538 | 20230818 | 114300 | 3230990430 | 3580 | 3560 | 3580 | 3555 | 1150 |
| 539 | 20230818 | 114200 | 3226896815 | 3575 | 3585 | 3590 | 3560 | 3140 |
| 540 | 20230818 | 114100 | 3215658300 | 3585 | 3585 | 3585 | 3585 | 4883 |
| 541 | 20230818 | 114000 | 3198152745 | 3590 | 3570 | 3590 | 3550 | 6187 |
| 542 | 20230818 | 113900 | 3176046540 | 3570 | 3550 | 3570 | 3550 | 6113 |
| 543 | 20230818 | 113800 | 3154245735 | 3560 | 3565 | 3565 | 3560 | 609 |
| 544 | 20230818 | 113700 | 3152074700 | 3565 | 3565 | 3565 | 3545 | 1069 |
| 545 | 20230818 | 113600 | 3148268415 | 3565 | 3555 | 3565 | 3550 | 780 |
| 546 | 20230818 | 113500 | 3145495995 | 3560 | 3560 | 3565 | 3550 | 603 |
| 547 | 20230818 | 113400 | 3143348085 | 3560 | 3555 | 3560 | 3550 | 183 |
| 548 | 20230818 | 113300 | 3142697335 | 3560 | 3555 | 3560 | 3545 | 1049 |
| 549 | 20230818 | 113200 | 3138974550 | 3555 | 3555 | 3555 | 3555 | 53 |
| 550 | 20230818 | 113100 | 3138786135 | 3555 | 3550 | 3555 | 3545 | 151 |
| 551 | 20230818 | 113000 | 3138250580 | 3545 | 3545 | 3560 | 3545 | 780 |
| 552 | 20230818 | 112900 | 3135481110 | 3555 | 3550 | 3555 | 3545 | 1310 |
| 553 | 20230818 | 112800 | 3130829240 | 3550 | 3555 | 3555 | 3550 | 558 |
| 554 | 20230818 | 112700 | 3128848320 | 3560 | 3550 | 3560 | 3550 | 617 |
| 555 | 20230818 | 112600 | 3126653460 | 3550 | 3560 | 3560 | 3550 | 109 |
| 556 | 20230818 | 112500 | 3126266460 | 3540 | 3555 | 3560 | 3540 | 1625 |
| 557 | 20230818 | 112400 | 3120489290 | 3540 | 3555 | 3555 | 3540 | 1225 |
| 558 | 20230818 | 112300 | 3116134635 | 3555 | 3540 | 3555 | 3540 | 13 |
| 559 | 20230818 | 112200 | 3116088445 | 3545 | 3545 | 3545 | 3545 | 33 |
| 560 | 20230818 | 112100 | 3115971460 | 3545 | 3550 | 3550 | 3540 | 693 |
| 561 | 20230818 | 112000 | 3113517600 | 3550 | 3550 | 3555 | 3540 | 383 |
| 562 | 20230818 | 111900 | 3112157825 | 3540 | 3560 | 3565 | 3540 | 2277 |
| 563 | 20230818 | 111800 | 3104063480 | 3560 | 3545 | 3560 | 3545 | 7533 |
| 564 | 20230818 | 111700 | 3077294560 | 3540 | 3540 | 3540 | 3535 | 104 |
| 565 | 20230818 | 111600 | 3076926890 | 3535 | 3535 | 3535 | 3535 | 0 |
| 566 | 20230818 | 111500 | 3076926890 | 3535 | 3540 | 3540 | 3535 | 201 |
| 567 | 20230818 | 111400 | 3076216255 | 3545 | 3545 | 3545 | 3535 | 437 |
| 568 | 20230818 | 111300 | 3074668140 | 3530 | 3530 | 3545 | 3530 | 2201 |
| 569 | 20230818 | 111200 | 3066898580 | 3530 | 3535 | 3545 | 3530 | 1159 |
| 570 | 20230818 | 111100 | 3062803455 | 3535 | 3535 | 3535 | 3535 | 161 |
| 571 | 20230818 | 111000 | 3062234320 | 3530 | 3550 | 3550 | 3530 | 134 |
| 572 | 20230818 | 110900 | 3061761120 | 3530 | 3550 | 3550 | 3530 | 825 |
| 573 | 20230818 | 110800 | 3058847085 | 3550 | 3540 | 3550 | 3535 | 3265 |
| 574 | 20230818 | 110700 | 3047260965 | 3535 | 3530 | 3540 | 3530 | 1321 |
| 575 | 20230818 | 110600 | 3042596180 | 3530 | 3530 | 3535 | 3530 | 303 |
| 576 | 20230818 | 110500 | 3041526540 | 3525 | 3525 | 3525 | 3525 | 75 |
| 577 | 20230818 | 110400 | 3041262165 | 3525 | 3525 | 3525 | 3525 | 1 |
| 578 | 20230818 | 110300 | 3041258640 | 3525 | 3525 | 3525 | 3525 | 200 |
| 579 | 20230818 | 110200 | 3040553640 | 3525 | 3530 | 3530 | 3525 | 944 |
| 580 | 20230818 | 110100 | 3037223790 | 3530 | 3530 | 3530 | 3530 | 64 |
| 581 | 20230818 | 110000 | 3036997870 | 3540 | 3535 | 3540 | 3525 | 2481 |
| 582 | 20230818 | 105900 | 3028228035 | 3530 | 3540 | 3540 | 3530 | 3709 |
| 583 | 20230818 | 105800 | 3015131100 | 3540 | 3545 | 3550 | 3540 | 11319 |
| 584 | 20230818 | 105700 | 2975014630 | 3540 | 3545 | 3545 | 3540 | 103 |
| 585 | 20230818 | 105600 | 2974649510 | 3545 | 3545 | 3545 | 3545 | 300 |
| 586 | 20230818 | 105500 | 2973586010 | 3535 | 3535 | 3540 | 3535 | 2126 |
| 587 | 20230818 | 105400 | 2966067595 | 3535 | 3540 | 3540 | 3535 | 1248 |
| 588 | 20230818 | 105300 | 2961651855 | 3540 | 3545 | 3545 | 3540 | 1014 |
| 589 | 20230818 | 105200 | 2958062200 | 3545 | 3535 | 3550 | 3535 | 1092 |
| 590 | 20230818 | 105100 | 2954185835 | 3535 | 3545 | 3550 | 3535 | 1185 |
| 591 | 20230818 | 105000 | 2949994405 | 3545 | 3540 | 3545 | 3535 | 2571 |
| 592 | 20230818 | 104900 | 2940904780 | 3535 | 3535 | 3535 | 3535 | 0 |
| 593 | 20230818 | 104800 | 2940904780 | 3535 | 3545 | 3545 | 3535 | 131 |
| 594 | 20230818 | 104700 | 2940441645 | 3535 | 3540 | 3545 | 3535 | 121 |
| 595 | 20230818 | 104600 | 2940013555 | 3535 | 3535 | 3535 | 3530 | 1270 |
| 596 | 20230818 | 104500 | 2935526725 | 3535 | 3530 | 3535 | 3530 | 597 |
| 597 | 20230818 | 104400 | 2933419195 | 3525 | 3530 | 3535 | 3525 | 3192 |
| 598 | 20230818 | 104300 | 2922148285 | 3530 | 3530 | 3530 | 3530 | 818 |
| 599 | 20230818 | 104200 | 2919260745 | 3530 | 3525 | 3530 | 3525 | 430 |
| 600 | 20230818 | 104100 | 2917742910 | 3525 | 3525 | 3530 | 3525 | 433 |
| 601 | 20230818 | 104000 | 2916216505 | 3525 | 3535 | 3535 | 3525 | 1848 |
| 602 | 20230818 | 103900 | 2909692040 | 3535 | 3535 | 3535 | 3535 | 8 |
| 603 | 20230818 | 103800 | 2909663760 | 3530 | 3530 | 3530 | 3530 | 399 |
| 604 | 20230818 | 103700 | 2908255290 | 3530 | 3525 | 3530 | 3520 | 1756 |
| 605 | 20230818 | 103600 | 2902059520 | 3520 | 3520 | 3535 | 3520 | 3149 |
| 606 | 20230818 | 103500 | 2890964155 | 3520 | 3535 | 3540 | 3515 | 21980 |
| 607 | 20230818 | 103400 | 2813440820 | 3540 | 3570 | 3570 | 3540 | 6736 |
| 608 | 20230818 | 103300 | 2789581375 | 3570 | 3540 | 3570 | 3540 | 4470 |
| 609 | 20230818 | 103200 | 2773656775 | 3565 | 3550 | 3565 | 3530 | 10757 |
| 610 | 20230818 | 103100 | 2735543380 | 3565 | 3560 | 3565 | 3545 | 2056 |
| 611 | 20230818 | 103000 | 2728251835 | 3545 | 3545 | 3565 | 3540 | 4308 |
| 612 | 20230818 | 102900 | 2712965415 | 3535 | 3545 | 3545 | 3535 | 1894 |
| 613 | 20230818 | 102800 | 2706260285 | 3560 | 3545 | 3560 | 3545 | 323 |
| 614 | 20230818 | 102700 | 2705115235 | 3550 | 3540 | 3575 | 3540 | 2960 |
| 615 | 20230818 | 102600 | 2694598575 | 3530 | 3555 | 3555 | 3525 | 46884 |
| 616 | 20230818 | 102500 | 2529260180 | 3555 | 3555 | 3560 | 3555 | 1099 |
| 617 | 20230818 | 102400 | 2525353230 | 3555 | 3555 | 3565 | 3555 | 5234 |
| 618 | 20230818 | 102300 | 2506713245 | 3535 | 3565 | 3565 | 3530 | 23154 |
| 619 | 20230818 | 102200 | 2424905890 | 3565 | 3575 | 3575 | 3565 | 938 |
| 620 | 20230818 | 102100 | 2421553920 | 3575 | 3535 | 3575 | 3535 | 2565 |
| 621 | 20230818 | 102000 | 2412406385 | 3530 | 3530 | 3535 | 3530 | 1600 |
| 622 | 20230818 | 101900 | 2406758310 | 3530 | 3560 | 3560 | 3530 | 21222 |
| 623 | 20230818 | 101800 | 2331780910 | 3565 | 3560 | 3565 | 3560 | 200 |
| 624 | 20230818 | 101700 | 2331068115 | 3570 | 3540 | 3570 | 3540 | 937 |
| 625 | 20230818 | 101600 | 2327735840 | 3535 | 3550 | 3550 | 3530 | 196 |
| 626 | 20230818 | 101500 | 2327041185 | 3550 | 3545 | 3550 | 3525 | 20744 |
| 627 | 20230818 | 101400 | 2253745505 | 3555 | 3550 | 3555 | 3550 | 1041 |
| 628 | 20230818 | 101300 | 2250049185 | 3550 | 3560 | 3560 | 3545 | 402 |
| 629 | 20230818 | 101200 | 2248622645 | 3565 | 3550 | 3565 | 3540 | 4773 |
| 630 | 20230818 | 101100 | 2231707190 | 3550 | 3565 | 3565 | 3550 | 1644 |
| 631 | 20230818 | 101000 | 2225850080 | 3550 | 3565 | 3570 | 3545 | 21303 |
| 632 | 20230818 | 100900 | 2150194730 | 3565 | 3575 | 3575 | 3565 | 1210 |
| 633 | 20230818 | 100800 | 2145876085 | 3575 | 3575 | 3575 | 3575 | 155 |
| 634 | 20230818 | 100700 | 2145321960 | 3580 | 3575 | 3580 | 3565 | 3628 |
| 635 | 20230818 | 100600 | 2132361735 | 3575 | 3580 | 3585 | 3575 | 3110 |
| 636 | 20230818 | 100500 | 2121228085 | 3585 | 3585 | 3590 | 3580 | 1811 |
| 637 | 20230818 | 100400 | 2114735530 | 3585 | 3585 | 3595 | 3585 | 2840 |
| 638 | 20230818 | 100300 | 2104538880 | 3585 | 3585 | 3595 | 3585 | 47 |
| 639 | 20230818 | 100200 | 2104370325 | 3580 | 3585 | 3600 | 3580 | 4836 |
| 640 | 20230818 | 100100 | 2087029800 | 3585 | 3590 | 3590 | 3580 | 165 |
| 641 | 20230818 | 100000 | 2086438455 | 3580 | 3570 | 3590 | 3570 | 31048 |
| 642 | 20230818 | 095900 | 1975442790 | 3570 | 3575 | 3580 | 3570 | 5065 |
| 643 | 20230818 | 095800 | 1957338555 | 3575 | 3590 | 3595 | 3575 | 12945 |
| 644 | 20230818 | 095700 | 1910986555 | 3590 | 3595 | 3595 | 3585 | 3152 |
| 645 | 20230818 | 095600 | 1899682810 | 3595 | 3595 | 3600 | 3585 | 4386 |
| 646 | 20230818 | 095500 | 1883933500 | 3595 | 3590 | 3600 | 3590 | 2833 |
| 647 | 20230818 | 095400 | 1873762860 | 3590 | 3595 | 3600 | 3585 | 8759 |
| 648 | 20230818 | 095300 | 1842295820 | 3600 | 3600 | 3605 | 3600 | 2321 |
| 649 | 20230818 | 095200 | 1833933525 | 3605 | 3600 | 3605 | 3600 | 1889 |
| 650 | 20230818 | 095100 | 1827131575 | 3600 | 3590 | 3600 | 3585 | 4337 |
| 651 | 20230818 | 095000 | 1811545715 | 3590 | 3590 | 3590 | 3585 | 3351 |
| 652 | 20230818 | 094900 | 1799526595 | 3585 | 3605 | 3605 | 3580 | 13289 |
| 653 | 20230818 | 094800 | 1751902020 | 3605 | 3610 | 3610 | 3575 | 17216 |
| 654 | 20230818 | 094700 | 1690155545 | 3610 | 3590 | 3610 | 3580 | 8800 |
| 655 | 20230818 | 094600 | 1658526995 | 3580 | 3585 | 3595 | 3570 | 2419 |
| 656 | 20230818 | 094500 | 1649846845 | 3585 | 3585 | 3585 | 3585 | 609 |
| 657 | 20230818 | 094400 | 1647663580 | 3560 | 3550 | 3590 | 3550 | 4018 |
| 658 | 20230818 | 094300 | 1633344160 | 3545 | 3550 | 3570 | 3545 | 2360 |
| 659 | 20230818 | 094200 | 1624959525 | 3570 | 3570 | 3570 | 3550 | 1237 |
| 660 | 20230818 | 094100 | 1620554080 | 3550 | 3550 | 3570 | 3540 | 3045 |
| 661 | 20230818 | 094000 | 1609725875 | 3550 | 3545 | 3550 | 3545 | 1853 |
| 662 | 20230818 | 093900 | 1603156965 | 3545 | 3540 | 3545 | 3530 | 2865 |
| 663 | 20230818 | 093800 | 1593019270 | 3535 | 3550 | 3550 | 3535 | 4622 |
| 664 | 20230818 | 093700 | 1576650500 | 3550 | 3555 | 3555 | 3550 | 1009 |
| 665 | 20230818 | 093600 | 1573067685 | 3545 | 3545 | 3555 | 3540 | 2446 |
| 666 | 20230818 | 093500 | 1564400730 | 3550 | 3555 | 3560 | 3545 | 8116 |
| 667 | 20230818 | 093400 | 1535580735 | 3560 | 3550 | 3560 | 3545 | 4111 |
| 668 | 20230818 | 093300 | 1520974760 | 3550 | 3555 | 3560 | 3545 | 1774 |
| 669 | 20230818 | 093200 | 1514679155 | 3555 | 3540 | 3560 | 3540 | 4421 |
| 670 | 20230818 | 093100 | 1498993735 | 3525 | 3520 | 3545 | 3510 | 18295 |
| 671 | 20230818 | 093000 | 1434514395 | 3515 | 3550 | 3550 | 3515 | 45922 |
| 672 | 20230818 | 092900 | 1272438820 | 3545 | 3570 | 3570 | 3545 | 15899 |
| 673 | 20230818 | 092800 | 1215884135 | 3570 | 3565 | 3570 | 3565 | 1519 |
| 674 | 20230818 | 092700 | 1210467635 | 3565 | 3550 | 3565 | 3550 | 2661 |
| 675 | 20230818 | 092600 | 1201007790 | 3550 | 3545 | 3555 | 3545 | 3604 |
| 676 | 20230818 | 092500 | 1188221940 | 3555 | 3565 | 3565 | 3545 | 6668 |
| 677 | 20230818 | 092400 | 1164544195 | 3555 | 3575 | 3580 | 3550 | 4522 |
| 678 | 20230818 | 092300 | 1148404190 | 3575 | 3575 | 3575 | 3530 | 24927 |
| 679 | 20230818 | 092200 | 1060019320 | 3575 | 3585 | 3585 | 3560 | 16990 |
| 680 | 20230818 | 092100 | 999428320 | 3585 | 3580 | 3585 | 3575 | 1370 |
| 681 | 20230818 | 092000 | 994526655 | 3580 | 3570 | 3585 | 3570 | 2012 |
| 682 | 20230818 | 091900 | 987335960 | 3570 | 3575 | 3580 | 3560 | 13495 |
| 683 | 20230818 | 091800 | 939181205 | 3570 | 3575 | 3580 | 3570 | 3753 |
| 684 | 20230818 | 091700 | 925769850 | 3580 | 3565 | 3585 | 3565 | 1848 |
| 685 | 20230818 | 091600 | 919167040 | 3570 | 3580 | 3585 | 3565 | 13326 |
| 686 | 20230818 | 091500 | 871522770 | 3585 | 3600 | 3600 | 3585 | 6889 |
| 687 | 20230818 | 091400 | 846803125 | 3600 | 3580 | 3600 | 3575 | 3385 |
| 688 | 20230818 | 091300 | 834664715 | 3575 | 3590 | 3610 | 3575 | 10334 |
| 689 | 20230818 | 091200 | 797590340 | 3590 | 3615 | 3620 | 3590 | 6445 |
| 690 | 20230818 | 091100 | 774359955 | 3620 | 3555 | 3625 | 3550 | 12807 |
| 691 | 20230818 | 091000 | 728634280 | 3555 | 3555 | 3570 | 3550 | 14911 |
| 692 | 20230818 | 090900 | 675603355 | 3555 | 3615 | 3615 | 3550 | 53869 |
| 693 | 20230818 | 090800 | 482209205 | 3615 | 3620 | 3625 | 3615 | 13034 |
| 694 | 20230818 | 090700 | 435073945 | 3620 | 3635 | 3645 | 3620 | 13360 |
| 695 | 20230818 | 090600 | 386539115 | 3635 | 3625 | 3645 | 3620 | 8646 |
| 696 | 20230818 | 090500 | 355187335 | 3630 | 3660 | 3660 | 3630 | 16810 |
| 697 | 20230818 | 090400 | 294050815 | 3655 | 3645 | 3655 | 3635 | 5744 |
| 698 | 20230818 | 090300 | 273101080 | 3630 | 3615 | 3650 | 3615 | 7421 |
| 699 | 20230818 | 090200 | 246184175 | 3610 | 3630 | 3635 | 3605 | 23582 |
| 700 | 20230818 | 090100 | 160939205 | 3625 | 3665 | 3665 | 3625 | 26774 |
| 701 | 20230818 | 090000 | 63435630 | 3665 | 3690 | 3690 | 3665 | 17174 |