34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 15318 |
| 3 | 20230823 | 203600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20230823 | 203500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20230823 | 203400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20230823 | 203300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20230823 | 203200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20230823 | 203100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20230823 | 203000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20230823 | 202900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20230823 | 202800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20230823 | 202700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20230823 | 202600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20230823 | 202500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20230823 | 202400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20230823 | 202300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20230823 | 202200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20230823 | 202100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20230823 | 202000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20230823 | 201900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20230823 | 201800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20230823 | 201700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20230823 | 201600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20230823 | 201500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20230823 | 201400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20230823 | 201300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20230823 | 201200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20230823 | 201100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20230823 | 201000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20230823 | 200900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20230823 | 200800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20230823 | 200700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 15318 |
| 33 | 20230823 | 200600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20230823 | 200500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20230823 | 200400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20230823 | 200300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20230823 | 200200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20230823 | 200100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20230823 | 200000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20230823 | 195900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20230823 | 195800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20230823 | 195700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20230823 | 195600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20230823 | 195500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20230823 | 195400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20230823 | 195300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20230823 | 195200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20230823 | 195100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20230823 | 195000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20230823 | 194900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20230823 | 194800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20230823 | 194700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20230823 | 194600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20230823 | 194500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20230823 | 194400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20230823 | 194300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20230823 | 194200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20230823 | 194100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20230823 | 194000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20230823 | 193900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20230823 | 193800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20230823 | 193700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 15318 |
| 63 | 20230823 | 193600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20230823 | 193500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20230823 | 193400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20230823 | 193300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20230823 | 193200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20230823 | 193100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20230823 | 193000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20230823 | 192900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20230823 | 192800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20230823 | 192700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20230823 | 192600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20230823 | 192500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20230823 | 192400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20230823 | 192300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20230823 | 192200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20230823 | 192100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20230823 | 192000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20230823 | 191900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20230823 | 191800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20230823 | 191700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20230823 | 191600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20230823 | 191500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20230823 | 191400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20230823 | 191300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20230823 | 191200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20230823 | 191100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20230823 | 191000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20230823 | 190900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20230823 | 190800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20230823 | 190700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 15318 |
| 93 | 20230823 | 190600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20230823 | 190500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20230823 | 190400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20230823 | 190300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20230823 | 190200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20230823 | 190100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20230823 | 190000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20230823 | 185900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20230823 | 185800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20230823 | 185700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20230823 | 185600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20230823 | 185500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20230823 | 185400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20230823 | 185300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20230823 | 185200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20230823 | 185100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20230823 | 185000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20230823 | 184900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20230823 | 184800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20230823 | 184700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20230823 | 184600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20230823 | 184500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20230823 | 184400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20230823 | 184300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20230823 | 184200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20230823 | 184100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20230823 | 184000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20230823 | 183900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20230823 | 183800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20230823 | 183700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 15318 |
| 123 | 20230823 | 183600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20230823 | 183500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20230823 | 183400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20230823 | 183300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20230823 | 183200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20230823 | 183100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20230823 | 183000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20230823 | 182900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20230823 | 182800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20230823 | 182700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20230823 | 182600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20230823 | 182500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20230823 | 182400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20230823 | 182300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20230823 | 182200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20230823 | 182100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20230823 | 182000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20230823 | 181900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20230823 | 181800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20230823 | 181700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20230823 | 181600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20230823 | 181500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20230823 | 181400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20230823 | 181300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20230823 | 181200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20230823 | 181100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20230823 | 181000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20230823 | 180900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20230823 | 180800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20230823 | 180700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 15318 |
| 153 | 20230823 | 180600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20230823 | 180500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20230823 | 180400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20230823 | 180300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20230823 | 180200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20230823 | 180100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20230823 | 180000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20230823 | 175900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20230823 | 175800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20230823 | 175700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20230823 | 175600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20230823 | 175500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20230823 | 175400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20230823 | 175300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20230823 | 175200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20230823 | 175100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20230823 | 175000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20230823 | 174900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20230823 | 174800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20230823 | 174700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20230823 | 174600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20230823 | 174500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20230823 | 174400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20230823 | 174300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20230823 | 174200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20230823 | 174100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20230823 | 174000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20230823 | 173900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20230823 | 173800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20230823 | 173700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 15318 |
| 183 | 20230823 | 173600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20230823 | 173500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20230823 | 173400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20230823 | 173300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20230823 | 173200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20230823 | 173100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20230823 | 173000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20230823 | 172900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20230823 | 172800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20230823 | 172700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20230823 | 172600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20230823 | 172500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20230823 | 172400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20230823 | 172300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20230823 | 172200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20230823 | 172100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20230823 | 172000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20230823 | 171900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20230823 | 171800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20230823 | 171700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20230823 | 171600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20230823 | 171500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20230823 | 171400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20230823 | 171300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20230823 | 171200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20230823 | 171100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20230823 | 171000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20230823 | 170900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20230823 | 170800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20230823 | 170700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 15318 |
| 213 | 20230823 | 170600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20230823 | 170500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20230823 | 170400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20230823 | 170300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20230823 | 170200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20230823 | 170100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20230823 | 170000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20230823 | 165900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20230823 | 165800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20230823 | 165700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20230823 | 165600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20230823 | 165500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20230823 | 165400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20230823 | 165300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20230823 | 165200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20230823 | 165100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20230823 | 165000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20230823 | 164900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20230823 | 164800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20230823 | 164700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20230823 | 164600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20230823 | 164500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20230823 | 164400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 236 | 20230823 | 164300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 237 | 20230823 | 164200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 238 | 20230823 | 164100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20230823 | 164000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 240 | 20230823 | 163900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 241 | 20230823 | 163800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 242 | 20230823 | 163700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 15318 |
| 243 | 20230823 | 163600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20230823 | 163500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 245 | 20230823 | 163400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 246 | 20230823 | 163300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 247 | 20230823 | 163200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 248 | 20230823 | 163100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 249 | 20230823 | 163000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 250 | 20230823 | 162900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 251 | 20230823 | 162800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 252 | 20230823 | 162700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 253 | 20230823 | 162600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 254 | 20230823 | 162500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 255 | 20230823 | 162400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 256 | 20230823 | 162300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 257 | 20230823 | 162200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 258 | 20230823 | 162100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 259 | 20230823 | 162000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 260 | 20230823 | 161900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 261 | 20230823 | 161800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 262 | 20230823 | 161700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 263 | 20230823 | 161600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 264 | 20230823 | 161500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 265 | 20230823 | 161400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 266 | 20230823 | 161300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 267 | 20230823 | 161200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 268 | 20230823 | 161100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 269 | 20230823 | 161000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 270 | 20230823 | 160900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 271 | 20230823 | 160800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 272 | 20230823 | 160700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 15318 |
| 273 | 20230823 | 160600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 274 | 20230823 | 160500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 275 | 20230823 | 160400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 276 | 20230823 | 160300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 277 | 20230823 | 160200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 278 | 20230823 | 160100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 279 | 20230823 | 160000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 280 | 20230823 | 155900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 281 | 20230823 | 155800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 282 | 20230823 | 155700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 283 | 20230823 | 155600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 284 | 20230823 | 155500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 285 | 20230823 | 155400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 286 | 20230823 | 155300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 287 | 20230823 | 155200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 288 | 20230823 | 155100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 289 | 20230823 | 155000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 290 | 20230823 | 154900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 291 | 20230823 | 154800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 292 | 20230823 | 154700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 293 | 20230823 | 154600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 294 | 20230823 | 154500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 295 | 20230823 | 154400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 296 | 20230823 | 154300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 297 | 20230823 | 154200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 298 | 20230823 | 154100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 299 | 20230823 | 154000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 300 | 20230823 | 153900 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 301 | 20230823 | 153800 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 302 | 20230823 | 153700 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 15318 |
| 303 | 20230823 | 153600 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 304 | 20230823 | 153500 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 305 | 20230823 | 153400 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 306 | 20230823 | 153300 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 307 | 20230823 | 153200 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 308 | 20230823 | 153100 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 0 |
| 309 | 20230823 | 153000 | 6313592230 | 3590 | 3590 | 3590 | 3590 | 15318 |
| 310 | 20230823 | 152900 | 6258600610 | 3605 | 3605 | 3605 | 3605 | 0 |
| 311 | 20230823 | 152800 | 6258600610 | 3605 | 3605 | 3605 | 3605 | 0 |
| 312 | 20230823 | 152700 | 6258600610 | 3605 | 3605 | 3605 | 3605 | 0 |
| 313 | 20230823 | 152600 | 6258600610 | 3605 | 3605 | 3605 | 3605 | 0 |
| 314 | 20230823 | 152500 | 6258600610 | 3605 | 3605 | 3605 | 3605 | 0 |
| 315 | 20230823 | 152400 | 6258600610 | 3605 | 3605 | 3605 | 3605 | 0 |
| 316 | 20230823 | 152300 | 6258600610 | 3605 | 3605 | 3605 | 3605 | 0 |
| 317 | 20230823 | 152200 | 6258600610 | 3605 | 3605 | 3605 | 3605 | 0 |
| 318 | 20230823 | 152100 | 6258600610 | 3605 | 3605 | 3605 | 3605 | 0 |
| 319 | 20230823 | 152000 | 6258600610 | 3605 | 3605 | 3605 | 3605 | 0 |
| 320 | 20230823 | 151900 | 6258600610 | 3605 | 3600 | 3605 | 3595 | 7038 |
| 321 | 20230823 | 151800 | 6233279245 | 3600 | 3595 | 3605 | 3595 | 4644 |
| 322 | 20230823 | 151700 | 6216558110 | 3600 | 3590 | 3600 | 3580 | 3206 |
| 323 | 20230823 | 151600 | 6205043965 | 3595 | 3590 | 3595 | 3580 | 2200 |
| 324 | 20230823 | 151500 | 6197163030 | 3595 | 3585 | 3595 | 3580 | 3473 |
| 325 | 20230823 | 151400 | 6184715330 | 3585 | 3590 | 3590 | 3585 | 1641 |
| 326 | 20230823 | 151300 | 6178829665 | 3590 | 3590 | 3590 | 3590 | 30 |
| 327 | 20230823 | 151200 | 6178721965 | 3585 | 3585 | 3585 | 3580 | 754 |
| 328 | 20230823 | 151100 | 6176021105 | 3585 | 3585 | 3600 | 3580 | 4748 |
| 329 | 20230823 | 151000 | 6159012950 | 3585 | 3600 | 3600 | 3585 | 4562 |
| 330 | 20230823 | 150900 | 6142621110 | 3595 | 3600 | 3605 | 3595 | 4805 |
| 331 | 20230823 | 150800 | 6125340970 | 3600 | 3600 | 3605 | 3595 | 2169 |
| 332 | 20230823 | 150700 | 6117536840 | 3600 | 3590 | 3605 | 3580 | 5745 |
| 333 | 20230823 | 150600 | 6096937005 | 3585 | 3595 | 3595 | 3585 | 6695 |
| 334 | 20230823 | 150500 | 6072930040 | 3585 | 3595 | 3595 | 3585 | 4988 |
| 335 | 20230823 | 150400 | 6055022455 | 3595 | 3605 | 3605 | 3595 | 533 |
| 336 | 20230823 | 150300 | 6053104550 | 3605 | 3580 | 3605 | 3580 | 3547 |
| 337 | 20230823 | 150200 | 6040356140 | 3580 | 3585 | 3585 | 3575 | 2025 |
| 338 | 20230823 | 150100 | 6033106990 | 3585 | 3590 | 3590 | 3580 | 2396 |
| 339 | 20230823 | 150000 | 6024519965 | 3590 | 3585 | 3590 | 3585 | 448 |
| 340 | 20230823 | 145900 | 6022911650 | 3585 | 3590 | 3590 | 3585 | 1079 |
| 341 | 20230823 | 145800 | 6019038050 | 3590 | 3590 | 3590 | 3590 | 59 |
| 342 | 20230823 | 145700 | 6018826240 | 3590 | 3595 | 3600 | 3590 | 653 |
| 343 | 20230823 | 145600 | 6016480840 | 3590 | 3595 | 3595 | 3590 | 159 |
| 344 | 20230823 | 145500 | 6015909510 | 3595 | 3585 | 3595 | 3580 | 1070 |
| 345 | 20230823 | 145400 | 6012072460 | 3585 | 3585 | 3590 | 3580 | 1013 |
| 346 | 20230823 | 145300 | 6008439860 | 3585 | 3585 | 3590 | 3585 | 309 |
| 347 | 20230823 | 145200 | 6007331555 | 3585 | 3585 | 3600 | 3585 | 1282 |
| 348 | 20230823 | 145100 | 6002719560 | 3585 | 3590 | 3600 | 3585 | 2633 |
| 349 | 20230823 | 145000 | 5993263115 | 3585 | 3585 | 3600 | 3585 | 75 |
| 350 | 20230823 | 144900 | 5992994105 | 3585 | 3580 | 3600 | 3580 | 6049 |
| 351 | 20230823 | 144800 | 5971256530 | 3580 | 3590 | 3600 | 3580 | 1715 |
| 352 | 20230823 | 144700 | 5965090960 | 3590 | 3605 | 3605 | 3590 | 1885 |
| 353 | 20230823 | 144600 | 5958317395 | 3600 | 3590 | 3600 | 3585 | 4407 |
| 354 | 20230823 | 144500 | 5942508815 | 3590 | 3590 | 3590 | 3585 | 1063 |
| 355 | 20230823 | 144400 | 5938692745 | 3585 | 3605 | 3605 | 3580 | 5014 |
| 356 | 20230823 | 144300 | 5920717875 | 3575 | 3610 | 3615 | 3575 | 15637 |
| 357 | 20230823 | 144200 | 5864497870 | 3615 | 3620 | 3630 | 3615 | 1548 |
| 358 | 20230823 | 144100 | 5858899055 | 3630 | 3630 | 3630 | 3620 | 8302 |
| 359 | 20230823 | 144000 | 5828807935 | 3635 | 3630 | 3635 | 3630 | 350 |
| 360 | 20230823 | 143900 | 5827536770 | 3635 | 3625 | 3635 | 3625 | 2106 |
| 361 | 20230823 | 143800 | 5819892080 | 3625 | 3630 | 3630 | 3620 | 743 |
| 362 | 20230823 | 143700 | 5817198705 | 3625 | 3625 | 3630 | 3625 | 364 |
| 363 | 20230823 | 143600 | 5815879150 | 3625 | 3625 | 3625 | 3625 | 1291 |
| 364 | 20230823 | 143500 | 5811199275 | 3625 | 3620 | 3625 | 3615 | 1721 |
| 365 | 20230823 | 143400 | 5804971345 | 3620 | 3620 | 3625 | 3615 | 1438 |
| 366 | 20230823 | 143300 | 5799768380 | 3620 | 3615 | 3620 | 3615 | 865 |
| 367 | 20230823 | 143200 | 5796641390 | 3615 | 3615 | 3615 | 3610 | 297 |
| 368 | 20230823 | 143100 | 5795567885 | 3610 | 3605 | 3610 | 3605 | 730 |
| 369 | 20230823 | 143000 | 5792933085 | 3610 | 3610 | 3610 | 3610 | 29 |
| 370 | 20230823 | 142900 | 5792828395 | 3610 | 3610 | 3615 | 3610 | 264 |
| 371 | 20230823 | 142800 | 5791875305 | 3610 | 3610 | 3610 | 3605 | 154 |
| 372 | 20230823 | 142700 | 5791319950 | 3610 | 3610 | 3610 | 3610 | 9 |
| 373 | 20230823 | 142600 | 5791287460 | 3610 | 3610 | 3610 | 3610 | 51 |
| 374 | 20230823 | 142500 | 5791103350 | 3605 | 3615 | 3615 | 3605 | 330 |
| 375 | 20230823 | 142400 | 5789911700 | 3615 | 3610 | 3615 | 3610 | 284 |
| 376 | 20230823 | 142300 | 5788885590 | 3620 | 3605 | 3620 | 3600 | 1272 |
| 377 | 20230823 | 142200 | 5784304880 | 3600 | 3605 | 3620 | 3600 | 2050 |
| 378 | 20230823 | 142100 | 5776909715 | 3605 | 3600 | 3605 | 3580 | 5111 |
| 379 | 20230823 | 142000 | 5758573385 | 3595 | 3600 | 3605 | 3595 | 4445 |
| 380 | 20230823 | 141900 | 5742577630 | 3610 | 3615 | 3615 | 3600 | 2827 |
| 381 | 20230823 | 141800 | 5732390915 | 3620 | 3620 | 3620 | 3605 | 2729 |
| 382 | 20230823 | 141700 | 5722550055 | 3620 | 3620 | 3620 | 3610 | 1554 |
| 383 | 20230823 | 141600 | 5716938380 | 3620 | 3615 | 3620 | 3615 | 422 |
| 384 | 20230823 | 141500 | 5715412745 | 3615 | 3620 | 3620 | 3615 | 701 |
| 385 | 20230823 | 141400 | 5712878625 | 3610 | 3620 | 3620 | 3610 | 2012 |
| 386 | 20230823 | 141300 | 5705615185 | 3620 | 3610 | 3620 | 3610 | 400 |
| 387 | 20230823 | 141200 | 5704168305 | 3605 | 3620 | 3620 | 3605 | 1544 |
| 388 | 20230823 | 141100 | 5698598640 | 3620 | 3590 | 3630 | 3590 | 8260 |
| 389 | 20230823 | 141000 | 5668903565 | 3590 | 3630 | 3630 | 3590 | 36158 |
| 390 | 20230823 | 140900 | 5538649455 | 3630 | 3640 | 3640 | 3630 | 6 |
| 391 | 20230823 | 140800 | 5538627660 | 3645 | 3645 | 3645 | 3630 | 360 |
| 392 | 20230823 | 140700 | 5537315610 | 3645 | 3645 | 3645 | 3615 | 3651 |
| 393 | 20230823 | 140600 | 5524090845 | 3645 | 3645 | 3645 | 3645 | 1 |
| 394 | 20230823 | 140500 | 5524087200 | 3650 | 3640 | 3650 | 3640 | 2041 |
| 395 | 20230823 | 140400 | 5516657790 | 3640 | 3625 | 3640 | 3620 | 2212 |
| 396 | 20230823 | 140300 | 5508639520 | 3625 | 3640 | 3640 | 3625 | 432 |
| 397 | 20230823 | 140200 | 5507071310 | 3645 | 3645 | 3645 | 3645 | 120 |
| 398 | 20230823 | 140100 | 5506633910 | 3645 | 3650 | 3655 | 3635 | 1309 |
| 399 | 20230823 | 140000 | 5501859555 | 3650 | 3640 | 3650 | 3640 | 611 |
| 400 | 20230823 | 135900 | 5499633585 | 3640 | 3630 | 3640 | 3630 | 119 |
| 401 | 20230823 | 135800 | 5499200915 | 3635 | 3620 | 3635 | 3620 | 176 |
| 402 | 20230823 | 135700 | 5498562295 | 3620 | 3625 | 3625 | 3620 | 2340 |
| 403 | 20230823 | 135600 | 5490089250 | 3635 | 3635 | 3640 | 3635 | 542 |
| 404 | 20230823 | 135500 | 5488118870 | 3635 | 3635 | 3635 | 3635 | 0 |
| 405 | 20230823 | 135400 | 5488118870 | 3635 | 3635 | 3635 | 3620 | 142 |
| 406 | 20230823 | 135300 | 5487604800 | 3625 | 3630 | 3635 | 3625 | 434 |
| 407 | 20230823 | 135200 | 5486031195 | 3635 | 3630 | 3635 | 3620 | 1347 |
| 408 | 20230823 | 135100 | 5481153295 | 3630 | 3625 | 3630 | 3620 | 1592 |
| 409 | 20230823 | 135000 | 5475389105 | 3630 | 3630 | 3630 | 3630 | 7 |
| 410 | 20230823 | 134900 | 5475363695 | 3630 | 3620 | 3630 | 3620 | 1342 |
| 411 | 20230823 | 134800 | 5470505455 | 3620 | 3625 | 3630 | 3620 | 1782 |
| 412 | 20230823 | 134700 | 5464047850 | 3630 | 3635 | 3635 | 3630 | 304 |
| 413 | 20230823 | 134600 | 5462944305 | 3630 | 3640 | 3640 | 3630 | 36 |
| 414 | 20230823 | 134500 | 5462813415 | 3640 | 3640 | 3640 | 3640 | 40 |
| 415 | 20230823 | 134400 | 5462667815 | 3615 | 3635 | 3640 | 3615 | 2677 |
| 416 | 20230823 | 134300 | 5452954205 | 3645 | 3645 | 3645 | 3645 | 0 |
| 417 | 20230823 | 134200 | 5452954205 | 3645 | 3625 | 3645 | 3620 | 1155 |
| 418 | 20230823 | 134100 | 5448767315 | 3625 | 3620 | 3625 | 3610 | 11532 |
| 419 | 20230823 | 134000 | 5407068970 | 3620 | 3630 | 3635 | 3620 | 3145 |
| 420 | 20230823 | 133900 | 5395670970 | 3625 | 3630 | 3635 | 3625 | 86 |
| 421 | 20230823 | 133800 | 5395358910 | 3630 | 3640 | 3640 | 3625 | 11335 |
| 422 | 20230823 | 133700 | 5354139965 | 3645 | 3640 | 3645 | 3640 | 995 |
| 423 | 20230823 | 133600 | 5350515275 | 3645 | 3645 | 3645 | 3645 | 696 |
| 424 | 20230823 | 133500 | 5347978355 | 3660 | 3655 | 3665 | 3645 | 17383 |
| 425 | 20230823 | 133400 | 5284494325 | 3665 | 3665 | 3665 | 3655 | 1002 |
| 426 | 20230823 | 133300 | 5280831995 | 3665 | 3660 | 3665 | 3655 | 1468 |
| 427 | 20230823 | 133200 | 5275461915 | 3660 | 3675 | 3675 | 3660 | 125 |
| 428 | 20230823 | 133100 | 5275004380 | 3670 | 3660 | 3670 | 3660 | 1782 |
| 429 | 20230823 | 133000 | 5268482225 | 3660 | 3660 | 3660 | 3660 | 3 |
| 430 | 20230823 | 132900 | 5268471245 | 3670 | 3670 | 3670 | 3670 | 410 |
| 431 | 20230823 | 132800 | 5266966545 | 3670 | 3680 | 3680 | 3660 | 908 |
| 432 | 20230823 | 132700 | 5263634425 | 3670 | 3680 | 3685 | 3670 | 1738 |
| 433 | 20230823 | 132600 | 5257244870 | 3680 | 3680 | 3680 | 3680 | 433 |
| 434 | 20230823 | 132500 | 5255651430 | 3680 | 3675 | 3680 | 3675 | 1060 |
| 435 | 20230823 | 132400 | 5251755625 | 3685 | 3680 | 3685 | 3680 | 109 |
| 436 | 20230823 | 132300 | 5251354460 | 3675 | 3680 | 3680 | 3675 | 1798 |
| 437 | 20230823 | 132200 | 5244737825 | 3680 | 3680 | 3680 | 3680 | 309 |
| 438 | 20230823 | 132100 | 5243600705 | 3675 | 3680 | 3680 | 3675 | 360 |
| 439 | 20230823 | 132000 | 5242276420 | 3675 | 3670 | 3675 | 3670 | 666 |
| 440 | 20230823 | 131900 | 5239831525 | 3670 | 3665 | 3670 | 3665 | 615 |
| 441 | 20230823 | 131800 | 5237575020 | 3660 | 3655 | 3665 | 3655 | 84 |
| 442 | 20230823 | 131700 | 5237267190 | 3655 | 3665 | 3665 | 3655 | 1254 |
| 443 | 20230823 | 131600 | 5232677775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 444 | 20230823 | 131500 | 5232677775 | 3660 | 3665 | 3665 | 3660 | 1067 |
| 445 | 20230823 | 131400 | 5228772520 | 3665 | 3660 | 3670 | 3660 | 201 |
| 446 | 20230823 | 131300 | 5228035490 | 3670 | 3655 | 3670 | 3650 | 2383 |
| 447 | 20230823 | 131200 | 5219325420 | 3655 | 3655 | 3655 | 3650 | 291 |
| 448 | 20230823 | 131100 | 5218263055 | 3655 | 3670 | 3670 | 3650 | 548 |
| 449 | 20230823 | 131000 | 5216261430 | 3670 | 3655 | 3670 | 3655 | 321 |
| 450 | 20230823 | 130900 | 5215087970 | 3655 | 3655 | 3655 | 3650 | 1760 |
| 451 | 20230823 | 130800 | 5208655210 | 3660 | 3660 | 3660 | 3660 | 0 |
| 452 | 20230823 | 130700 | 5208655210 | 3660 | 3660 | 3660 | 3660 | 755 |
| 453 | 20230823 | 130600 | 5205891910 | 3660 | 3660 | 3660 | 3660 | 270 |
| 454 | 20230823 | 130500 | 5204903710 | 3665 | 3665 | 3665 | 3665 | 64 |
| 455 | 20230823 | 130400 | 5204669150 | 3670 | 3670 | 3670 | 3670 | 189 |
| 456 | 20230823 | 130300 | 5203975520 | 3675 | 3670 | 3675 | 3670 | 98 |
| 457 | 20230823 | 130200 | 5203615765 | 3670 | 3665 | 3670 | 3660 | 1203 |
| 458 | 20230823 | 130100 | 5199202080 | 3665 | 3665 | 3665 | 3665 | 1 |
| 459 | 20230823 | 130000 | 5199198415 | 3665 | 3665 | 3665 | 3650 | 30 |
| 460 | 20230823 | 125900 | 5199088485 | 3660 | 3660 | 3660 | 3650 | 4416 |
| 461 | 20230823 | 125800 | 5182933240 | 3660 | 3660 | 3660 | 3660 | 142 |
| 462 | 20230823 | 125700 | 5182413520 | 3655 | 3660 | 3660 | 3655 | 284 |
| 463 | 20230823 | 125600 | 5181375495 | 3655 | 3650 | 3675 | 3650 | 1107 |
| 464 | 20230823 | 125500 | 5177327575 | 3655 | 3655 | 3655 | 3650 | 1670 |
| 465 | 20230823 | 125400 | 5171230240 | 3655 | 3665 | 3665 | 3655 | 4623 |
| 466 | 20230823 | 125300 | 5154318680 | 3675 | 3670 | 3675 | 3660 | 3585 |
| 467 | 20230823 | 125200 | 5141178955 | 3675 | 3675 | 3680 | 3675 | 410 |
| 468 | 20230823 | 125100 | 5139672160 | 3670 | 3670 | 3670 | 3670 | 85 |
| 469 | 20230823 | 125000 | 5139360210 | 3675 | 3675 | 3675 | 3675 | 51 |
| 470 | 20230823 | 124900 | 5139172785 | 3675 | 3675 | 3675 | 3675 | 145 |
| 471 | 20230823 | 124800 | 5138639910 | 3675 | 3690 | 3695 | 3675 | 598 |
| 472 | 20230823 | 124700 | 5136436710 | 3690 | 3685 | 3690 | 3680 | 1739 |
| 473 | 20230823 | 124600 | 5130037115 | 3680 | 3685 | 3690 | 3680 | 632 |
| 474 | 20230823 | 124500 | 5127711250 | 3680 | 3675 | 3680 | 3675 | 312 |
| 475 | 20230823 | 124400 | 5126563390 | 3680 | 3680 | 3680 | 3680 | 0 |
| 476 | 20230823 | 124300 | 5126563390 | 3680 | 3680 | 3680 | 3680 | 195 |
| 477 | 20230823 | 124200 | 5125845790 | 3680 | 3680 | 3680 | 3680 | 1 |
| 478 | 20230823 | 124100 | 5125842110 | 3690 | 3670 | 3690 | 3670 | 1271 |
| 479 | 20230823 | 124000 | 5121153935 | 3670 | 3665 | 3670 | 3665 | 902 |
| 480 | 20230823 | 123900 | 5117847510 | 3670 | 3670 | 3670 | 3665 | 2330 |
| 481 | 20230823 | 123800 | 5109296415 | 3670 | 3675 | 3675 | 3670 | 625 |
| 482 | 20230823 | 123700 | 5107001740 | 3675 | 3675 | 3675 | 3675 | 490 |
| 483 | 20230823 | 123600 | 5105200990 | 3680 | 3680 | 3680 | 3680 | 1163 |
| 484 | 20230823 | 123500 | 5100921150 | 3680 | 3675 | 3680 | 3670 | 1897 |
| 485 | 20230823 | 123400 | 5093953290 | 3675 | 3675 | 3675 | 3675 | 305 |
| 486 | 20230823 | 123300 | 5092832415 | 3675 | 3675 | 3675 | 3675 | 15 |
| 487 | 20230823 | 123200 | 5092777290 | 3675 | 3670 | 3675 | 3670 | 330 |
| 488 | 20230823 | 123100 | 5091564590 | 3670 | 3670 | 3670 | 3670 | 301 |
| 489 | 20230823 | 123000 | 5090459920 | 3670 | 3670 | 3670 | 3670 | 2174 |
| 490 | 20230823 | 122900 | 5082481340 | 3670 | 3670 | 3670 | 3670 | 16 |
| 491 | 20230823 | 122800 | 5082422620 | 3665 | 3670 | 3670 | 3665 | 701 |
| 492 | 20230823 | 122700 | 5079853345 | 3670 | 3670 | 3670 | 3670 | 52 |
| 493 | 20230823 | 122600 | 5079662505 | 3670 | 3665 | 3670 | 3665 | 38 |
| 494 | 20230823 | 122500 | 5079523180 | 3660 | 3665 | 3665 | 3655 | 4821 |
| 495 | 20230823 | 122400 | 5061865675 | 3670 | 3670 | 3670 | 3670 | 13987 |
| 496 | 20230823 | 122300 | 5010533385 | 3675 | 3670 | 3675 | 3670 | 881 |
| 497 | 20230823 | 122200 | 5007300055 | 3675 | 3675 | 3675 | 3675 | 15 |
| 498 | 20230823 | 122100 | 5007244930 | 3670 | 3675 | 3680 | 3670 | 2102 |
| 499 | 20230823 | 122000 | 4999520410 | 3675 | 3680 | 3680 | 3675 | 1117 |
| 500 | 20230823 | 121900 | 4995415335 | 3680 | 3680 | 3680 | 3680 | 102 |
| 501 | 20230823 | 121800 | 4995039975 | 3675 | 3680 | 3680 | 3675 | 2214 |
| 502 | 20230823 | 121700 | 4986892955 | 3680 | 3680 | 3680 | 3680 | 207 |
| 503 | 20230823 | 121600 | 4986131195 | 3685 | 3685 | 3685 | 3680 | 3189 |
| 504 | 20230823 | 121500 | 4974380660 | 3685 | 3685 | 3685 | 3680 | 1965 |
| 505 | 20230823 | 121400 | 4967143385 | 3685 | 3695 | 3695 | 3685 | 1095 |
| 506 | 20230823 | 121300 | 4963102710 | 3690 | 3700 | 3700 | 3690 | 1151 |
| 507 | 20230823 | 121200 | 4958855510 | 3700 | 3685 | 3700 | 3685 | 323 |
| 508 | 20230823 | 121100 | 4957663625 | 3690 | 3705 | 3705 | 3690 | 1134 |
| 509 | 20230823 | 121000 | 4953476735 | 3705 | 3700 | 3705 | 3700 | 91 |
| 510 | 20230823 | 120900 | 4953140030 | 3705 | 3710 | 3710 | 3695 | 717 |
| 511 | 20230823 | 120800 | 4950485930 | 3710 | 3705 | 3710 | 3705 | 175 |
| 512 | 20230823 | 120700 | 4949837480 | 3695 | 3705 | 3710 | 3695 | 3 |
| 513 | 20230823 | 120600 | 4949826370 | 3690 | 3695 | 3695 | 3690 | 1695 |
| 514 | 20230823 | 120500 | 4943563600 | 3690 | 3690 | 3695 | 3690 | 40 |
| 515 | 20230823 | 120400 | 4943415810 | 3695 | 3700 | 3700 | 3695 | 1684 |
| 516 | 20230823 | 120300 | 4937191005 | 3710 | 3715 | 3715 | 3695 | 366 |
| 517 | 20230823 | 120200 | 4935831345 | 3715 | 3710 | 3715 | 3690 | 2514 |
| 518 | 20230823 | 120100 | 4926505805 | 3700 | 3710 | 3710 | 3700 | 237 |
| 519 | 20230823 | 120000 | 4925628505 | 3705 | 3715 | 3715 | 3705 | 825 |
| 520 | 20230823 | 115900 | 4922571550 | 3715 | 3700 | 3715 | 3695 | 988 |
| 521 | 20230823 | 115800 | 4918917540 | 3700 | 3685 | 3700 | 3685 | 1789 |
| 522 | 20230823 | 115700 | 4912313745 | 3700 | 3690 | 3700 | 3680 | 1884 |
| 523 | 20230823 | 115600 | 4905370340 | 3700 | 3700 | 3700 | 3690 | 312 |
| 524 | 20230823 | 115500 | 4904216010 | 3705 | 3690 | 3705 | 3680 | 459 |
| 525 | 20230823 | 115400 | 4902524215 | 3685 | 3690 | 3690 | 3685 | 1870 |
| 526 | 20230823 | 115300 | 4895628915 | 3690 | 3690 | 3690 | 3690 | 2872 |
| 527 | 20230823 | 115200 | 4885031235 | 3695 | 3710 | 3710 | 3695 | 4392 |
| 528 | 20230823 | 115100 | 4868793000 | 3700 | 3710 | 3710 | 3700 | 6 |
| 529 | 20230823 | 115000 | 4868770750 | 3710 | 3705 | 3710 | 3705 | 1401 |
| 530 | 20230823 | 114900 | 4863579545 | 3715 | 3720 | 3720 | 3705 | 77 |
| 531 | 20230823 | 114800 | 4863293725 | 3725 | 3705 | 3725 | 3705 | 171 |
| 532 | 20230823 | 114700 | 4862660150 | 3725 | 3710 | 3725 | 3700 | 941 |
| 533 | 20230823 | 114600 | 4859169220 | 3710 | 3715 | 3715 | 3710 | 926 |
| 534 | 20230823 | 114500 | 4855729910 | 3720 | 3715 | 3720 | 3715 | 146 |
| 535 | 20230823 | 114400 | 4855187020 | 3710 | 3715 | 3715 | 3710 | 680 |
| 536 | 20230823 | 114300 | 4852662340 | 3730 | 3715 | 3730 | 3710 | 1008 |
| 537 | 20230823 | 114200 | 4848921220 | 3730 | 3730 | 3735 | 3730 | 219 |
| 538 | 20230823 | 114100 | 4848104250 | 3735 | 3735 | 3735 | 3735 | 2320 |
| 539 | 20230823 | 114000 | 4839439050 | 3735 | 3735 | 3735 | 3710 | 4181 |
| 540 | 20230823 | 113900 | 4823839640 | 3735 | 3735 | 3735 | 3725 | 741 |
| 541 | 20230823 | 113800 | 4821072015 | 3730 | 3725 | 3730 | 3725 | 3554 |
| 542 | 20230823 | 113700 | 4807830990 | 3710 | 3715 | 3720 | 3710 | 1769 |
| 543 | 20230823 | 113600 | 4801252510 | 3725 | 3700 | 3725 | 3700 | 1067 |
| 544 | 20230823 | 113500 | 4797284365 | 3700 | 3725 | 3725 | 3700 | 4446 |
| 545 | 20230823 | 113400 | 4780784975 | 3725 | 3730 | 3730 | 3725 | 5325 |
| 546 | 20230823 | 113300 | 4760948780 | 3730 | 3730 | 3730 | 3725 | 860 |
| 547 | 20230823 | 113200 | 4757743030 | 3720 | 3720 | 3730 | 3720 | 3783 |
| 548 | 20230823 | 113100 | 4743667885 | 3720 | 3735 | 3735 | 3720 | 3212 |
| 549 | 20230823 | 113000 | 4731691545 | 3735 | 3735 | 3750 | 3730 | 1871 |
| 550 | 20230823 | 112900 | 4724707930 | 3750 | 3755 | 3755 | 3735 | 3740 |
| 551 | 20230823 | 112800 | 4710712700 | 3760 | 3740 | 3760 | 3740 | 4429 |
| 552 | 20230823 | 112700 | 4694110115 | 3755 | 3755 | 3760 | 3755 | 3699 |
| 553 | 20230823 | 112600 | 4680214330 | 3755 | 3740 | 3755 | 3735 | 4060 |
| 554 | 20230823 | 112500 | 4665005585 | 3745 | 3740 | 3745 | 3740 | 789 |
| 555 | 20230823 | 112400 | 4662054720 | 3745 | 3740 | 3750 | 3740 | 1346 |
| 556 | 20230823 | 112300 | 4657015105 | 3745 | 3745 | 3750 | 3745 | 724 |
| 557 | 20230823 | 112200 | 4654303590 | 3745 | 3745 | 3750 | 3745 | 2551 |
| 558 | 20230823 | 112100 | 4644747590 | 3750 | 3740 | 3750 | 3740 | 1001 |
| 559 | 20230823 | 112000 | 4641001090 | 3740 | 3750 | 3750 | 3740 | 3150 |
| 560 | 20230823 | 111900 | 4629196310 | 3755 | 3745 | 3755 | 3740 | 968 |
| 561 | 20230823 | 111800 | 4625568015 | 3750 | 3755 | 3755 | 3750 | 858 |
| 562 | 20230823 | 111700 | 4622346915 | 3755 | 3760 | 3765 | 3745 | 10638 |
| 563 | 20230823 | 111600 | 4582362735 | 3765 | 3740 | 3765 | 3740 | 6919 |
| 564 | 20230823 | 111500 | 4556399760 | 3750 | 3760 | 3760 | 3740 | 8327 |
| 565 | 20230823 | 111400 | 4525162300 | 3760 | 3740 | 3760 | 3735 | 15541 |
| 566 | 20230823 | 111300 | 4466922795 | 3740 | 3725 | 3740 | 3720 | 11717 |
| 567 | 20230823 | 111200 | 4423208765 | 3725 | 3725 | 3725 | 3725 | 1501 |
| 568 | 20230823 | 111100 | 4417617540 | 3725 | 3720 | 3725 | 3715 | 1026 |
| 569 | 20230823 | 111000 | 4413801460 | 3720 | 3720 | 3720 | 3715 | 718 |
| 570 | 20230823 | 110900 | 4411130505 | 3715 | 3720 | 3720 | 3715 | 489 |
| 571 | 20230823 | 110800 | 4409311655 | 3720 | 3710 | 3725 | 3710 | 1143 |
| 572 | 20230823 | 110700 | 4405060325 | 3715 | 3735 | 3735 | 3705 | 4914 |
| 573 | 20230823 | 110600 | 4386737255 | 3735 | 3705 | 3740 | 3705 | 16258 |
| 574 | 20230823 | 110500 | 4326178350 | 3705 | 3690 | 3705 | 3690 | 8411 |
| 575 | 20230823 | 110400 | 4295050035 | 3695 | 3695 | 3695 | 3695 | 1348 |
| 576 | 20230823 | 110300 | 4290069175 | 3695 | 3695 | 3700 | 3695 | 5816 |
| 577 | 20230823 | 110200 | 4268579010 | 3700 | 3705 | 3705 | 3700 | 4863 |
| 578 | 20230823 | 110100 | 4250574475 | 3710 | 3710 | 3710 | 3700 | 3305 |
| 579 | 20230823 | 110000 | 4238329445 | 3710 | 3710 | 3710 | 3705 | 7468 |
| 580 | 20230823 | 105900 | 4210624165 | 3710 | 3710 | 3710 | 3700 | 3246 |
| 581 | 20230823 | 105800 | 4198586845 | 3710 | 3710 | 3715 | 3700 | 4878 |
| 582 | 20230823 | 105700 | 4180518930 | 3715 | 3710 | 3715 | 3710 | 8676 |
| 583 | 20230823 | 105600 | 4148301175 | 3710 | 3700 | 3715 | 3700 | 10105 |
| 584 | 20230823 | 105500 | 4110871030 | 3695 | 3695 | 3700 | 3695 | 1633 |
| 585 | 20230823 | 105400 | 4104836530 | 3700 | 3690 | 3700 | 3690 | 2387 |
| 586 | 20230823 | 105300 | 4096015215 | 3690 | 3685 | 3695 | 3685 | 4918 |
| 587 | 20230823 | 105200 | 4077866735 | 3690 | 3680 | 3690 | 3675 | 4297 |
| 588 | 20230823 | 105100 | 4062049895 | 3680 | 3660 | 3680 | 3655 | 4995 |
| 589 | 20230823 | 105000 | 4043760415 | 3660 | 3655 | 3670 | 3655 | 1382 |
| 590 | 20230823 | 104900 | 4038706205 | 3650 | 3665 | 3665 | 3650 | 1131 |
| 591 | 20230823 | 104800 | 4034570270 | 3675 | 3675 | 3675 | 3665 | 2738 |
| 592 | 20230823 | 104700 | 4024521435 | 3675 | 3670 | 3675 | 3670 | 809 |
| 593 | 20230823 | 104600 | 4021552390 | 3675 | 3675 | 3675 | 3675 | 154 |
| 594 | 20230823 | 104500 | 4020986440 | 3670 | 3670 | 3670 | 3650 | 3147 |
| 595 | 20230823 | 104400 | 4009480375 | 3670 | 3660 | 3670 | 3660 | 93 |
| 596 | 20230823 | 104300 | 4009139270 | 3670 | 3680 | 3680 | 3660 | 3375 |
| 597 | 20230823 | 104200 | 3996786360 | 3670 | 3685 | 3685 | 3670 | 1680 |
| 598 | 20230823 | 104100 | 3990618100 | 3685 | 3675 | 3690 | 3675 | 5720 |
| 599 | 20230823 | 104000 | 3969547480 | 3675 | 3690 | 3695 | 3675 | 2445 |
| 600 | 20230823 | 103900 | 3960545645 | 3695 | 3695 | 3695 | 3690 | 480 |
| 601 | 20230823 | 103800 | 3958772780 | 3695 | 3690 | 3695 | 3685 | 341 |
| 602 | 20230823 | 103700 | 3957512890 | 3695 | 3690 | 3695 | 3690 | 870 |
| 603 | 20230823 | 103600 | 3954302390 | 3690 | 3690 | 3690 | 3690 | 600 |
| 604 | 20230823 | 103500 | 3952088390 | 3690 | 3680 | 3690 | 3680 | 714 |
| 605 | 20230823 | 103400 | 3949460225 | 3685 | 3680 | 3690 | 3680 | 2386 |
| 606 | 20230823 | 103300 | 3940674700 | 3685 | 3690 | 3690 | 3685 | 261 |
| 607 | 20230823 | 103200 | 3939712905 | 3690 | 3690 | 3690 | 3690 | 1600 |
| 608 | 20230823 | 103100 | 3933808905 | 3700 | 3695 | 3700 | 3695 | 500 |
| 609 | 20230823 | 103000 | 3931959905 | 3705 | 3710 | 3710 | 3695 | 1292 |
| 610 | 20230823 | 102900 | 3927181310 | 3710 | 3700 | 3710 | 3700 | 6096 |
| 611 | 20230823 | 102800 | 3904591645 | 3700 | 3700 | 3700 | 3680 | 7880 |
| 612 | 20230823 | 102700 | 3875465405 | 3700 | 3700 | 3705 | 3695 | 4738 |
| 613 | 20230823 | 102600 | 3857926830 | 3700 | 3670 | 3700 | 3670 | 10421 |
| 614 | 20230823 | 102500 | 3819507205 | 3670 | 3665 | 3670 | 3660 | 3753 |
| 615 | 20230823 | 102400 | 3805744620 | 3665 | 3665 | 3665 | 3665 | 296 |
| 616 | 20230823 | 102300 | 3804659780 | 3665 | 3665 | 3665 | 3660 | 858 |
| 617 | 20230823 | 102200 | 3801517180 | 3665 | 3660 | 3665 | 3660 | 559 |
| 618 | 20230823 | 102100 | 3799471155 | 3655 | 3655 | 3660 | 3655 | 663 |
| 619 | 20230823 | 102000 | 3797045165 | 3650 | 3650 | 3650 | 3650 | 37 |
| 620 | 20230823 | 101900 | 3796910115 | 3650 | 3655 | 3660 | 3650 | 2587 |
| 621 | 20230823 | 101800 | 3787454705 | 3655 | 3655 | 3660 | 3645 | 4086 |
| 622 | 20230823 | 101700 | 3772542235 | 3655 | 3660 | 3660 | 3650 | 2116 |
| 623 | 20230823 | 101600 | 3764812640 | 3660 | 3665 | 3665 | 3650 | 2705 |
| 624 | 20230823 | 101500 | 3754938960 | 3665 | 3640 | 3670 | 3635 | 2293 |
| 625 | 20230823 | 101400 | 3746580955 | 3635 | 3630 | 3635 | 3630 | 3 |
| 626 | 20230823 | 101300 | 3746570055 | 3630 | 3645 | 3645 | 3630 | 1059 |
| 627 | 20230823 | 101200 | 3742718525 | 3645 | 3645 | 3645 | 3635 | 177 |
| 628 | 20230823 | 101100 | 3742074145 | 3645 | 3640 | 3645 | 3630 | 676 |
| 629 | 20230823 | 101000 | 3739614425 | 3630 | 3630 | 3635 | 3630 | 1093 |
| 630 | 20230823 | 100900 | 3735646280 | 3640 | 3650 | 3650 | 3630 | 2082 |
| 631 | 20230823 | 100800 | 3728069330 | 3645 | 3650 | 3650 | 3645 | 1553 |
| 632 | 20230823 | 100700 | 3722402630 | 3655 | 3665 | 3665 | 3655 | 1136 |
| 633 | 20230823 | 100600 | 3718250530 | 3665 | 3645 | 3665 | 3645 | 527 |
| 634 | 20230823 | 100500 | 3716327900 | 3645 | 3620 | 3655 | 3610 | 62882 |
| 635 | 20230823 | 100400 | 3488767240 | 3615 | 3640 | 3640 | 3615 | 14668 |
| 636 | 20230823 | 100300 | 3435563790 | 3640 | 3640 | 3640 | 3635 | 2115 |
| 637 | 20230823 | 100200 | 3427868580 | 3640 | 3640 | 3645 | 3635 | 2177 |
| 638 | 20230823 | 100100 | 3419952645 | 3635 | 3650 | 3660 | 3635 | 17422 |
| 639 | 20230823 | 100000 | 3356536055 | 3650 | 3650 | 3650 | 3640 | 7634 |
| 640 | 20230823 | 095900 | 3328710335 | 3655 | 3660 | 3660 | 3640 | 9262 |
| 641 | 20230823 | 095800 | 3294931030 | 3660 | 3655 | 3675 | 3655 | 2594 |
| 642 | 20230823 | 095700 | 3285440370 | 3655 | 3665 | 3675 | 3655 | 7680 |
| 643 | 20230823 | 095600 | 3257341810 | 3665 | 3665 | 3675 | 3660 | 1741 |
| 644 | 20230823 | 095500 | 3250953935 | 3670 | 3680 | 3680 | 3670 | 2684 |
| 645 | 20230823 | 095400 | 3241101905 | 3680 | 3675 | 3680 | 3670 | 960 |
| 646 | 20230823 | 095300 | 3237575305 | 3680 | 3680 | 3680 | 3670 | 573 |
| 647 | 20230823 | 095200 | 3235469340 | 3680 | 3675 | 3680 | 3670 | 1458 |
| 648 | 20230823 | 095100 | 3230113590 | 3680 | 3675 | 3680 | 3675 | 2476 |
| 649 | 20230823 | 095000 | 3221006955 | 3680 | 3690 | 3690 | 3675 | 895 |
| 650 | 20230823 | 094900 | 3217706500 | 3690 | 3675 | 3695 | 3670 | 1786 |
| 651 | 20230823 | 094800 | 3211142730 | 3670 | 3705 | 3705 | 3670 | 8341 |
| 652 | 20230823 | 094700 | 3180477380 | 3705 | 3710 | 3710 | 3690 | 3612 |
| 653 | 20230823 | 094600 | 3167127765 | 3710 | 3690 | 3710 | 3685 | 5110 |
| 654 | 20230823 | 094500 | 3148223310 | 3690 | 3690 | 3695 | 3690 | 1077 |
| 655 | 20230823 | 094400 | 3144246020 | 3690 | 3700 | 3700 | 3690 | 8153 |
| 656 | 20230823 | 094300 | 3114133640 | 3700 | 3710 | 3710 | 3700 | 3603 |
| 657 | 20230823 | 094200 | 3100791195 | 3710 | 3710 | 3710 | 3710 | 1778 |
| 658 | 20230823 | 094100 | 3094194815 | 3710 | 3705 | 3710 | 3700 | 1666 |
| 659 | 20230823 | 094000 | 3088029140 | 3700 | 3710 | 3710 | 3700 | 5937 |
| 660 | 20230823 | 093900 | 3066030605 | 3715 | 3710 | 3715 | 3710 | 3420 |
| 661 | 20230823 | 093800 | 3053334060 | 3720 | 3690 | 3725 | 3690 | 14835 |
| 662 | 20230823 | 093700 | 2998389800 | 3690 | 3670 | 3700 | 3660 | 17486 |
| 663 | 20230823 | 093600 | 2934143495 | 3670 | 3665 | 3675 | 3660 | 7630 |
| 664 | 20230823 | 093500 | 2906180175 | 3665 | 3665 | 3680 | 3665 | 2460 |
| 665 | 20230823 | 093400 | 2897151155 | 3665 | 3675 | 3680 | 3660 | 1340 |
| 666 | 20230823 | 093300 | 2892228285 | 3680 | 3655 | 3680 | 3655 | 1629 |
| 667 | 20230823 | 093200 | 2886247095 | 3655 | 3655 | 3670 | 3655 | 2067 |
| 668 | 20230823 | 093100 | 2878671410 | 3680 | 3660 | 3680 | 3655 | 2373 |
| 669 | 20230823 | 093000 | 2869984865 | 3655 | 3690 | 3695 | 3655 | 4951 |
| 670 | 20230823 | 092900 | 2851855615 | 3690 | 3680 | 3695 | 3650 | 20075 |
| 671 | 20230823 | 092800 | 2778288145 | 3680 | 3710 | 3710 | 3680 | 9463 |
| 672 | 20230823 | 092700 | 2743372330 | 3700 | 3710 | 3715 | 3695 | 6618 |
| 673 | 20230823 | 092600 | 2718875000 | 3710 | 3695 | 3720 | 3690 | 6977 |
| 674 | 20230823 | 092500 | 2693050830 | 3690 | 3705 | 3705 | 3685 | 7548 |
| 675 | 20230823 | 092400 | 2665179760 | 3705 | 3700 | 3710 | 3680 | 14598 |
| 676 | 20230823 | 092300 | 2611271985 | 3700 | 3710 | 3715 | 3695 | 5014 |
| 677 | 20230823 | 092200 | 2592711070 | 3710 | 3700 | 3710 | 3695 | 4157 |
| 678 | 20230823 | 092100 | 2577315815 | 3710 | 3720 | 3720 | 3680 | 24249 |
| 679 | 20230823 | 092000 | 2487685170 | 3720 | 3740 | 3740 | 3710 | 10768 |
| 680 | 20230823 | 091900 | 2447582530 | 3750 | 3715 | 3750 | 3715 | 22603 |
| 681 | 20230823 | 091800 | 2363146015 | 3720 | 3750 | 3750 | 3710 | 28801 |
| 682 | 20230823 | 091700 | 2255606630 | 3750 | 3770 | 3780 | 3750 | 26802 |
| 683 | 20230823 | 091600 | 2154885910 | 3770 | 3765 | 3805 | 3760 | 32753 |
| 684 | 20230823 | 091500 | 2030786640 | 3765 | 3790 | 3795 | 3765 | 27360 |
| 685 | 20230823 | 091400 | 1927386350 | 3795 | 3780 | 3795 | 3775 | 30158 |
| 686 | 20230823 | 091300 | 1813233610 | 3780 | 3795 | 3805 | 3760 | 46071 |
| 687 | 20230823 | 091200 | 1638635980 | 3795 | 3750 | 3830 | 3740 | 84068 |
| 688 | 20230823 | 091100 | 1320359505 | 3750 | 3740 | 3785 | 3740 | 71333 |
| 689 | 20230823 | 091000 | 1051729340 | 3745 | 3700 | 3750 | 3700 | 60729 |
| 690 | 20230823 | 090900 | 825011415 | 3715 | 3735 | 3740 | 3685 | 54296 |
| 691 | 20230823 | 090800 | 623601560 | 3730 | 3630 | 3735 | 3625 | 36518 |
| 692 | 20230823 | 090700 | 488766300 | 3650 | 3635 | 3660 | 3620 | 39377 |
| 693 | 20230823 | 090600 | 345240435 | 3635 | 3625 | 3635 | 3605 | 10445 |
| 694 | 20230823 | 090500 | 307433665 | 3625 | 3570 | 3650 | 3570 | 23108 |
| 695 | 20230823 | 090400 | 223845340 | 3570 | 3540 | 3570 | 3540 | 5657 |
| 696 | 20230823 | 090300 | 203763675 | 3540 | 3540 | 3540 | 3530 | 3976 |
| 697 | 20230823 | 090200 | 189702815 | 3530 | 3535 | 3535 | 3520 | 2732 |
| 698 | 20230823 | 090100 | 180075330 | 3530 | 3555 | 3555 | 3530 | 11805 |
| 699 | 20230823 | 090000 | 138268930 | 3550 | 3560 | 3575 | 3550 | 38872 |