KissMeData/330590/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161257	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	15	2	0.48	498755395	158795	60.48	3140	3165	3125	4080	2200	3140	3140.66	9.04	-16659	-39818	3230	3185	3155	3110	3080	3170	3095	1215	940	500	2260	5	1	242968884	7666	0.00	0.00	12	0.07	0.00	0.00	4350	20230118	-27.47	2805	20231023	12.48	4350	-27.47	20230118	2805	12.48	20231023	4350	-27.47	20230118	2805	12.48	20231023	0.02	N	330590	500	1214 억		21975023	N	N	62	N	00	N
3	20231229	151244	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	15	2	0.48	498755395	158795	60.48	3140	3165	3125	4080	2200	3140	3140.66	9.04	-16659	-39818	3230	3185	3155	3110	3080	3170	3095	1215	940	500	2260	5	1	242968884	7666	0.00	0.00	12	0.07	0.00	0.00	4350	20230118	-27.47	2805	20231023	12.48	4350	-27.47	20230118	2805	12.48	20231023	4350	-27.47	20230118	2805	12.48	20231023	0.02	N	330590	500	1214 억		21975023	N	N	62	N	00	N
4	20231229	141241	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	15	2	0.48	498755395	158795	60.48	3140	3165	3125	4080	2200	3140	3140.66	9.04	-16659	-39818	3230	3185	3155	3110	3080	3170	3095	1215	940	500	2260	5	1	242968884	7666	0.00	0.00	12	0.07	0.00	0.00	4350	20230118	-27.47	2805	20231023	12.48	4350	-27.47	20230118	2805	12.48	20231023	4350	-27.47	20230118	2805	12.48	20231023	0.02	N	330590	500	1214 억		21975023	N	N	62	N	00	N
5	20231229	131243	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	15	2	0.48	498755395	158795	60.48	3140	3165	3125	4080	2200	3140	3140.66	9.04	-16659	-39818	3230	3185	3155	3110	3080	3170	3095	1215	940	500	2260	5	1	242968884	7666	0.00	0.00	12	0.07	0.00	0.00	4350	20230118	-27.47	2805	20231023	12.48	4350	-27.47	20230118	2805	12.48	20231023	4350	-27.47	20230118	2805	12.48	20231023	0.02	N	330590	500	1214 억		21975023	N	N	62	N	00	N
6	20231229	121246	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	15	2	0.48	498755395	158795	60.48	3140	3165	3125	4080	2200	3140	3140.66	9.04	-16659	-39818	3230	3185	3155	3110	3080	3170	3095	1215	940	500	2260	5	1	242968884	7666	0.00	0.00	12	0.07	0.00	0.00	4350	20230118	-27.47	2805	20231023	12.48	4350	-27.47	20230118	2805	12.48	20231023	4350	-27.47	20230118	2805	12.48	20231023	0.02	N	330590	500	1214 억		21975023	N	N	62	N	00	N
7	20231229	111148	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	15	2	0.48	498755395	158795	60.48	3140	3165	3125	4080	2200	3140	3140.66	9.04	-16659	-39818	3230	3185	3155	3110	3080	3170	3095	1215	940	500	2260	5	1	242968884	7666	0.00	0.00	12	0.07	0.00	0.00	4350	20230118	-27.47	2805	20231023	12.48	4350	-27.47	20230118	2805	12.48	20231023	4350	-27.47	20230118	2805	12.48	20231023	0.02	N	330590	500	1214 억		21975023	N	N	62	N	00	N
8	20231229	101201	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	15	2	0.48	498755395	158795	60.48	3140	3165	3125	4080	2200	3140	3140.66	9.04	-16659	-39818	3230	3185	3155	3110	3080	3170	3095	1215	940	500	2260	5	1	242968884	7666	0.00	0.00	12	0.07	0.00	0.00	4350	20230118	-27.47	2805	20231023	12.48	4350	-27.47	20230118	2805	12.48	20231023	4350	-27.47	20230118	2805	12.48	20231023	0.02	N	330590	500	1214 억		21975023	N	N	62	N	00	N
9	20231229	091159	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	15	2	0.48	498755395	158795	60.48	3140	3165	3125	4080	2200	3140	3140.66	9.04	-16659	-39818	3230	3185	3155	3110	3080	3170	3095	1215	940	500	2260	5	1	242968884	7666	0.00	0.00	12	0.07	0.00	0.00	4350	20230118	-27.47	2805	20231023	12.48	4350	-27.47	20230118	2805	12.48	20231023	4350	-27.47	20230118	2805	12.48	20231023	0.02	N	330590	500	1214 억		21975023	N	N	62	N	00	N
10	20231228	161147	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3155	15	2	0.48	498720690	158784	60.48	3140	3165	3125	4080	2200	3140	3140.66	9.05	0	-39818	3230	3185	3155	3110	3080	3170	3095	1215	940	500	2260	5	1	242968884	7666	0.00	0.00	12	0.07	0.00	0.00	4350	20230118	-27.47	2805	20231023	12.48	4350	-27.47	20230118	2805	12.48	20231023	4350	-27.47	20230118	2805	12.48	20231023	0.02	N	330590	500	1214 억		21991682	N	N	62	N	00	N
11	20231228	151156	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3160	20	2	0.64	460381140	146631	55.85	3140	3165	3125	4080	2200	3140	3139.73	9.05	0	-36740	3230	3185	3155	3110	3080	3170	3095	1215	940	500	2260	5	1	242968884	7678	0.00	0.00	12	0.06	0.00	0.00	4350	20230118	-27.36	2805	20231023	12.66	4350	-27.36	20230118	2805	12.66	20231023	4350	-27.36	20230118	2805	12.66	20231023	0.02	N	330590	500	1214 억		21991682	N	N	797	N	00	N
12	20231228	141152	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3145	5	2	0.16	331812840	105806	40.30	3140	3165	3125	4080	2200	3140	3136.05	9.05	0	-23519	3230	3185	3155	3110	3080	3170	3095	1215	940	500	2260	5	1	242968884	7641	0.00	0.00	12	0.04	0.00	0.00	4350	20230118	-27.70	2805	20231023	12.12	4350	-27.70	20230118	2805	12.12	20231023	4350	-27.70	20230118	2805	12.12	20231023	0.02	N	330590	500	1214 억		21991682	N	N	797	N	00	N
13	20231228	131146	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3140	0	3	0.00	268473930	85675	32.63	3140	3155	3125	4080	2200	3140	3133.63	9.05	0	-14115	3230	3185	3155	3110	3080	3170	3095	1215	940	500	2260	5	1	242968884	7629	0.00	0.00	12	0.04	0.00	0.00	4350	20230118	-27.82	2805	20231023	11.94	4350	-27.82	20230118	2805	11.94	20231023	4350	-27.82	20230118	2805	11.94	20231023	0.02	N	330590	500	1214 억		21991682	N	N	797	N	00	N
14	20231228	121150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3130	-10	5	-0.32	224188325	71540	27.25	3140	3155	3125	4080	2200	3140	3133.75	9.05	0	-8689	3230	3185	3155	3110	3080	3170	3095	1215	940	500	2260	5	1	242968884	7605	0.00	0.00	12	0.03	0.00	0.00	4350	20230118	-28.05	2805	20231023	11.59	4350	-28.05	20230118	2805	11.59	20231023	4350	-28.05	20230118	2805	11.59	20231023	0.02	N	330590	500	1214 억		21991682	N	N	797	N	00	N
15	20231228	111154	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3140	0	3	0.00	134390920	42866	16.33	3140	3155	3125	4080	2200	3140	3135.14	9.05	0	-4502	3230	3185	3155	3110	3080	3170	3095	1215	940	500	2260	5	1	242968884	7629	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-27.82	2805	20231023	11.94	4350	-27.82	20230118	2805	11.94	20231023	4350	-27.82	20230118	2805	11.94	20231023	0.02	N	330590	500	1214 억		21991682	N	N	797	N	00	N
16	20231228	101148	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3135	-5	5	-0.16	77579860	24737	9.42	3140	3155	3125	4080	2200	3140	3136.19	9.05	0	-938	3230	3185	3155	3110	3080	3170	3095	1215	940	500	2260	5	1	242968884	7617	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-27.93	2805	20231023	11.76	4350	-27.93	20230118	2805	11.76	20231023	4350	-27.93	20230118	2805	11.76	20231023	0.02	N	330590	500	1214 억		21991682	N	N	797	N	00	N
17	20231228	091152	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3140	0	3	0.00	9215810	2943	1.12	3140	3140	3125	4080	2200	3140	3131.43	9.05	0	-814	3230	3185	3155	3110	3080	3170	3095	1215	940	500	2260	5	1	242968884	7629	0.00	0.00	12	0.00	0.00	0.00	4350	20230118	-27.82	2805	20231023	11.94	4350	-27.82	20230118	2805	11.94	20231023	4350	-27.82	20230118	2805	11.94	20231023	0.02	N	330590	500	1214 억		21991682	N	N	797	N	00	N
18	20231227	161135	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3140	-65	5	-2.03	820781055	261456	63.28	3200	3200	3125	4165	2245	3205	3139.27	9.09	0	-77990	3261	3232	3216	3187	3171	3225	3180	1215	960	500	2300	5	1	242968884	7629	0.00	0.00	12	0.11	0.00	0.00	4350	20230118	-27.82	2805	20231023	11.94	4350	-27.82	20230118	2805	11.94	20231023	4350	-27.82	20230118	2805	11.94	20231023	0.02	N	330590	500	1214 억		22091692	N	N	797	N	00	N
19	20231227	151153	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3145	-60	5	-1.87	675173765	215057	52.05	3200	3200	3125	4165	2245	3205	3139.51	9.09	0	-65675	3261	3232	3216	3187	3171	3225	3180	1215	960	500	2300	5	1	242968884	7641	0.00	0.00	12	0.09	0.00	0.00	4350	20230118	-27.70	2805	20231023	12.12	4350	-27.70	20230118	2805	12.12	20231023	4350	-27.70	20230118	2805	12.12	20231023	0.02	N	330590	500	1214 억		22091692	N	N	0	N	00	N
20	20231227	141146	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3145	-60	5	-1.87	604719815	192651	46.63	3200	3200	3125	4165	2245	3205	3138.94	9.09	0	-57022	3261	3232	3216	3187	3171	3225	3180	1215	960	500	2300	5	1	242968884	7641	0.00	0.00	12	0.08	0.00	0.00	4350	20230118	-27.70	2805	20231023	12.12	4350	-27.70	20230118	2805	12.12	20231023	4350	-27.70	20230118	2805	12.12	20231023	0.02	N	330590	500	1214 억		22091692	N	N	0	N	00	N
21	20231227	131139	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3140	-65	5	-2.03	545952335	173968	42.11	3200	3200	3125	4165	2245	3205	3138.23	9.09	0	-50184	3261	3232	3216	3187	3171	3225	3180	1215	960	500	2300	5	1	242968884	7629	0.00	0.00	12	0.07	0.00	0.00	4350	20230118	-27.82	2805	20231023	11.94	4350	-27.82	20230118	2805	11.94	20231023	4350	-27.82	20230118	2805	11.94	20231023	0.02	N	330590	500	1214 억		22091692	N	N	0	N	00	N
22	20231227	121139	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3145	-60	5	-1.87	482155610	153650	37.19	3200	3200	3125	4165	2245	3205	3138.01	9.09	0	-41020	3261	3232	3216	3187	3171	3225	3180	1215	960	500	2300	5	1	242968884	7641	0.00	0.00	12	0.06	0.00	0.00	4350	20230118	-27.70	2805	20231023	12.12	4350	-27.70	20230118	2805	12.12	20231023	4350	-27.70	20230118	2805	12.12	20231023	0.02	N	330590	500	1214 억		22091692	N	N	0	N	00	N
23	20231227	111149	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3145	-60	5	-1.87	432082910	137761	33.34	3200	3200	3125	4165	2245	3205	3136.47	9.09	0	-35024	3261	3232	3216	3187	3171	3225	3180	1215	960	500	2300	5	1	242968884	7641	0.00	0.00	12	0.06	0.00	0.00	4350	20230118	-27.70	2805	20231023	12.12	4350	-27.70	20230118	2805	12.12	20231023	4350	-27.70	20230118	2805	12.12	20231023	0.02	N	330590	500	1214 억		22091692	N	N	0	N	00	N
24	20231227	101146	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3135	-70	5	-2.18	238990940	76096	18.42	3200	3200	3125	4165	2245	3205	3140.65	9.09	0	-24596	3261	3232	3216	3187	3171	3225	3180	1215	960	500	2300	5	1	242968884	7617	0.00	0.00	12	0.03	0.00	0.00	4350	20230118	-27.93	2805	20231023	11.76	4350	-27.93	20230118	2805	11.76	20231023	4350	-27.93	20230118	2805	11.76	20231023	0.02	N	330590	500	1214 억		22091692	N	N	0	N	00	N
25	20231227	091150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3140	-65	5	-2.03	88721465	28150	6.81	3200	3200	3125	4165	2245	3205	3151.74	9.09	0	-4820	3261	3232	3216	3187	3171	3225	3180	1215	960	500	2300	5	1	242968884	7629	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-27.82	2805	20231023	11.94	4350	-27.82	20230118	2805	11.94	20231023	4350	-27.82	20230118	2805	11.94	20231023	0.02	N	330590	500	1214 억		22091692	N	N	0	N	00	N
26	20231226	161148	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3205	-10	5	-0.31	1329144320	412433	336.48	3220	3245	3200	4175	2255	3215	3222.72	9.05	-988	39394	3248	3231	3208	3191	3168	3240	3200	1215	960	500	2310	5	1	242968884	7787	0.00	0.00	12	0.17	0.00	0.00	4350	20230118	-26.32	2805	20231023	14.26	4350	-26.32	20230118	2805	14.26	20231023	4350	-26.32	20230118	2805	14.26	20231023	0.02	N	330590	500	1214 억		21977680	N	N	5	N	00	N
27	20231226	151147	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3225	10	2	0.31	1170246260	362903	296.07	3220	3245	3205	4175	2255	3215	3224.68	9.05	-988	39418	3248	3231	3208	3191	3168	3240	3200	1215	960	500	2310	5	1	242968884	7836	0.00	0.00	12	0.15	0.00	0.00	4350	20230118	-25.86	2805	20231023	14.97	4350	-25.86	20230118	2805	14.97	20231023	4350	-25.86	20230118	2805	14.97	20231023	0.02	N	330590	500	1214 억		21977680	N	N	5	N	00	N
28	20231226	141150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	0	3	0.00	1065272855	330283	269.46	3220	3245	3205	4175	2255	3215	3225.33	9.05	-988	33296	3248	3231	3208	3191	3168	3240	3200	1215	960	500	2310	5	1	242968884	7811	0.00	0.00	12	0.14	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		21977680	N	N	5	N	00	N
29	20231226	131149	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3210	-5	5	-0.16	916691930	284060	231.75	3220	3245	3205	4175	2255	3215	3227.11	9.05	-988	29838	3248	3231	3208	3191	3168	3240	3200	1215	960	500	2310	5	1	242968884	7799	0.00	0.00	12	0.12	0.00	0.00	4350	20230118	-26.21	2805	20231023	14.44	4350	-26.21	20230118	2805	14.44	20231023	4350	-26.21	20230118	2805	14.44	20231023	0.02	N	330590	500	1214 억		21977680	N	N	5	N	00	N
30	20231226	121148	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3230	15	2	0.47	798952920	247497	201.92	3220	3245	3205	4175	2255	3215	3228.13	9.05	-988	29405	3248	3231	3208	3191	3168	3240	3200	1215	960	500	2310	5	1	242968884	7848	0.00	0.00	12	0.10	0.00	0.00	4350	20230118	-25.75	2805	20231023	15.15	4350	-25.75	20230118	2805	15.15	20231023	4350	-25.75	20230118	2805	15.15	20231023	0.02	N	330590	500	1214 억		21977680	N	N	5	N	00	N
31	20231226	111152	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3225	10	2	0.31	728200650	225604	184.06	3220	3245	3205	4175	2255	3215	3227.78	9.05	-988	32024	3248	3231	3208	3191	3168	3240	3200	1215	960	500	2310	5	1	242968884	7836	0.00	0.00	12	0.09	0.00	0.00	4350	20230118	-25.86	2805	20231023	14.97	4350	-25.86	20230118	2805	14.97	20231023	4350	-25.86	20230118	2805	14.97	20231023	0.02	N	330590	500	1214 억		21977680	N	N	5	N	00	N
32	20231226	101145	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3220	5	2	0.16	159875815	49687	40.54	3220	3225	3205	4175	2255	3215	3217.66	9.05	-988	-3091	3248	3231	3208	3191	3168	3240	3200	1215	960	500	2310	5	1	242968884	7824	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-25.98	2805	20231023	14.80	4350	-25.98	20230118	2805	14.80	20231023	4350	-25.98	20230118	2805	14.80	20231023	0.02	N	330590	500	1214 억		21977680	N	N	5	N	00	N
33	20231226	091148	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	0	3	0.00	15388420	4787	3.91	3220	3220	3205	4175	2255	3215	3214.63	9.05	-988	-529	3248	3231	3208	3191	3168	3240	3200	1215	960	500	2310	5	1	242968884	7811	0.00	0.00	12	0.00	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		21977680	N	N	5	N	00	N
34	20231222	161129	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	10	2	0.31	392512540	122465	97.15	3190	3225	3185	4165	2245	3205	3205.09	9.05	-1037	-25454	3241	3222	3206	3187	3171	3215	3180	1215	960	500	2300	5	1	242968884	7811	0.00	0.00	12	0.05	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		21997420	N	N	5	N	00	N
35	20231222	151127	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3205	0	3	0.00	337570895	105381	83.60	3190	3225	3185	4165	2245	3205	3203.34	9.05	-1037	-23520	3241	3222	3206	3187	3171	3215	3180	1215	960	500	2300	5	1	242968884	7787	0.00	0.00	12	0.04	0.00	0.00	4350	20230118	-26.32	2805	20231023	14.26	4350	-26.32	20230118	2805	14.26	20231023	4350	-26.32	20230118	2805	14.26	20231023	0.02	N	330590	500	1214 억		21997420	N	N	189	N	00	N
36	20231222	141126	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3220	15	2	0.47	284398230	88835	70.47	3190	3225	3185	4165	2245	3205	3201.42	9.05	-1037	-20188	3241	3222	3206	3187	3171	3215	3180	1215	960	500	2300	5	1	242968884	7824	0.00	0.00	12	0.04	0.00	0.00	4350	20230118	-25.98	2805	20231023	14.80	4350	-25.98	20230118	2805	14.80	20231023	4350	-25.98	20230118	2805	14.80	20231023	0.02	N	330590	500	1214 억		21997420	N	N	189	N	00	N
37	20231222	131125	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3220	15	2	0.47	236076770	73821	58.56	3190	3220	3185	4165	2245	3205	3197.96	9.05	-1037	-15459	3241	3222	3206	3187	3171	3215	3180	1215	960	500	2300	5	1	242968884	7824	0.00	0.00	12	0.03	0.00	0.00	4350	20230118	-25.98	2805	20231023	14.80	4350	-25.98	20230118	2805	14.80	20231023	4350	-25.98	20230118	2805	14.80	20231023	0.02	N	330590	500	1214 억		21997420	N	N	189	N	00	N
38	20231222	121126	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3195	-10	5	-0.31	189018270	59128	46.91	3190	3215	3185	4165	2245	3205	3196.76	9.05	-1037	-12942	3241	3222	3206	3187	3171	3215	3180	1215	960	500	2300	5	1	242968884	7763	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-26.55	2805	20231023	13.90	4350	-26.55	20230118	2805	13.90	20231023	4350	-26.55	20230118	2805	13.90	20231023	0.02	N	330590	500	1214 억		21997420	N	N	189	N	00	N
39	20231222	111124	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3195	-10	5	-0.31	155297565	48575	38.53	3190	3215	3185	4165	2245	3205	3197.07	9.05	-1037	-10764	3241	3222	3206	3187	3171	3215	3180	1215	960	500	2300	5	1	242968884	7763	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-26.55	2805	20231023	13.90	4350	-26.55	20230118	2805	13.90	20231023	4350	-26.55	20230118	2805	13.90	20231023	0.02	N	330590	500	1214 억		21997420	N	N	189	N	00	N
40	20231222	101120	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3200	-5	5	-0.16	106932800	33449	26.53	3190	3215	3185	4165	2245	3205	3196.89	9.05	-1037	-8537	3241	3222	3206	3187	3171	3215	3180	1215	960	500	2300	5	1	242968884	7775	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-26.44	2805	20231023	14.08	4350	-26.44	20230118	2805	14.08	20231023	4350	-26.44	20230118	2805	14.08	20231023	0.02	N	330590	500	1214 억		21997420	N	N	189	N	00	N
41	20231222	091125	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3210	5	2	0.16	13098760	4089	3.24	3190	3215	3190	4165	2245	3205	3203.41	9.05	-1037	-746	3241	3222	3206	3187	3171	3215	3180	1215	960	500	2300	5	1	242968884	7799	0.00	0.00	12	0.00	0.00	0.00	4350	20230118	-26.21	2805	20231023	14.44	4350	-26.21	20230118	2805	14.44	20231023	4350	-26.21	20230118	2805	14.44	20231023	0.02	N	330590	500	1214 억		21997420	N	N	189	N	00	N
42	20231221	161116	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3205	0	3	0.00	405003020	126021	126.01	3215	3225	3190	4165	2245	3205	3213.77	9.06	0	-26032	3235	3220	3205	3190	3175	3227	3197	1215	960	500	2300	5	1	242968884	7787	0.00	0.00	12	0.05	0.00	0.00	4350	20230118	-26.32	2805	20231023	14.26	4350	-26.32	20230118	2805	14.26	20231023	4350	-26.32	20230118	2805	14.26	20231023	0.02	N	330590	500	1214 억		22006653	N	N	189	N	00	N
43	20231221	151122	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	10	2	0.31	361956585	112623	112.62	3215	3225	3190	4165	2245	3205	3213.88	9.06	0	-21597	3235	3220	3205	3190	3175	3227	3197	1215	960	500	2300	5	1	242968884	7811	0.00	0.00	12	0.05	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		22006653	N	N	101	N	00	N
44	20231221	141117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	10	2	0.31	252754635	78682	78.68	3215	3225	3190	4165	2245	3205	3212.36	9.06	0	-18009	3235	3220	3205	3190	3175	3227	3197	1215	960	500	2300	5	1	242968884	7811	0.00	0.00	12	0.03	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		22006653	N	N	101	N	00	N
45	20231221	131115	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3220	15	2	0.47	178710210	55650	55.65	3215	3220	3190	4165	2245	3205	3211.32	9.06	0	-14619	3235	3220	3205	3190	3175	3227	3197	1215	960	500	2300	5	1	242968884	7824	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-25.98	2805	20231023	14.80	4350	-25.98	20230118	2805	14.80	20231023	4350	-25.98	20230118	2805	14.80	20231023	0.02	N	330590	500	1214 억		22006653	N	N	101	N	00	N
46	20231221	121122	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3210	5	2	0.16	148223725	46174	46.17	3215	3220	3190	4165	2245	3205	3210.11	9.06	0	-12640	3235	3220	3205	3190	3175	3227	3197	1215	960	500	2300	5	1	242968884	7799	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-26.21	2805	20231023	14.44	4350	-26.21	20230118	2805	14.44	20231023	4350	-26.21	20230118	2805	14.44	20231023	0.02	N	330590	500	1214 억		22006653	N	N	101	N	00	N
47	20231221	111123	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	10	2	0.31	118901085	37047	37.04	3215	3220	3190	4165	2245	3205	3209.47	9.06	0	-10856	3235	3220	3205	3190	3175	3227	3197	1215	960	500	2300	5	1	242968884	7811	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		22006653	N	N	101	N	00	N
48	20231221	101117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	10	2	0.31	67151520	20951	20.95	3215	3220	3190	4165	2245	3205	3205.17	9.06	0	-9763	3235	3220	3205	3190	3175	3227	3197	1215	960	500	2300	5	1	242968884	7811	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		22006653	N	N	101	N	00	N
49	20231221	091119	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3195	-10	5	-0.31	17905250	5586	5.59	3215	3215	3190	4165	2245	3205	3205.38	9.06	0	-2341	3235	3220	3205	3190	3175	3227	3197	1215	960	500	2300	5	1	242968884	7763	0.00	0.00	12	0.00	0.00	0.00	4350	20230118	-26.55	2805	20231023	13.90	4350	-26.55	20230118	2805	13.90	20231023	4350	-26.55	20230118	2805	13.90	20231023	0.02	N	330590	500	1214 억		22006653	N	N	101	N	00	N
50	20231220	161122	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3205	15	2	0.47	320752245	100005	67.30	3190	3220	3190	4145	2235	3190	3207.36	9.06	8644	-8240	3243	3216	3193	3166	3143	3230	3180	1215	955	500	2290	5	1	242968884	7787	0.00	0.00	12	0.04	0.00	0.00	4350	20230118	-26.32	2805	20231023	14.26	4350	-26.32	20230118	2805	14.26	20231023	4350	-26.32	20230118	2805	14.26	20231023	0.02	N	330590	500	1214 억		22007682	N	N	101	N	00	N
51	20231220	151216	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3210	20	2	0.63	268238770	83635	56.28	3190	3220	3190	4145	2235	3190	3207.25	9.06	8644	-7582	3243	3216	3193	3166	3143	3230	3180	1215	955	500	2290	5	1	242968884	7799	0.00	0.00	12	0.03	0.00	0.00	4350	20230118	-26.21	2805	20231023	14.44	4350	-26.21	20230118	2805	14.44	20231023	4350	-26.21	20230118	2805	14.44	20231023	0.02	N	330590	500	1214 억		22007682	N	N	0	N	00	N
52	20231220	141237	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3210	20	2	0.63	173067320	53961	36.31	3190	3220	3190	4145	2235	3190	3207.27	9.06	8644	-5590	3243	3216	3193	3166	3143	3230	3180	1215	955	500	2290	5	1	242968884	7799	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-26.21	2805	20231023	14.44	4350	-26.21	20230118	2805	14.44	20231023	4350	-26.21	20230118	2805	14.44	20231023	0.02	N	330590	500	1214 억		22007682	N	N	0	N	00	N
53	20231220	131226	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3205	15	2	0.47	147788640	46081	31.01	3190	3220	3190	4145	2235	3190	3207.15	9.06	8644	-2784	3243	3216	3193	3166	3143	3230	3180	1215	955	500	2290	5	1	242968884	7787	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-26.32	2805	20231023	14.26	4350	-26.32	20230118	2805	14.26	20231023	4350	-26.32	20230118	2805	14.26	20231023	0.02	N	330590	500	1214 억		22007682	N	N	0	N	00	N
54	20231220	121116	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3200	10	2	0.31	121800065	37979	25.56	3190	3220	3190	4145	2235	3190	3207.04	9.06	8644	-1864	3243	3216	3193	3166	3143	3230	3180	1215	955	500	2290	5	1	242968884	7775	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-26.44	2805	20231023	14.08	4350	-26.44	20230118	2805	14.08	20231023	4350	-26.44	20230118	2805	14.08	20231023	0.02	N	330590	500	1214 억		22007682	N	N	0	N	00	N
55	20231220	111119	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	25	2	0.78	87739240	27363	18.41	3190	3220	3190	4145	2235	3190	3206.49	9.06	8644	-2019	3243	3216	3193	3166	3143	3230	3180	1215	955	500	2290	5	1	242968884	7811	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		22007682	N	N	0	N	00	N
56	20231220	101121	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3205	15	2	0.47	49536280	15456	10.40	3190	3220	3190	4145	2235	3190	3204.99	9.06	8644	-2089	3243	3216	3193	3166	3143	3230	3180	1215	955	500	2290	5	1	242968884	7787	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-26.32	2805	20231023	14.26	4350	-26.32	20230118	2805	14.26	20231023	4350	-26.32	20230118	2805	14.26	20231023	0.02	N	330590	500	1214 억		22007682	N	N	0	N	00	N
57	20231220	091117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3210	20	2	0.63	5876700	1836	1.24	3190	3210	3190	4145	2235	3190	3200.82	9.06	8644	-947	3243	3216	3193	3166	3143	3230	3180	1215	955	500	2290	5	1	242968884	7799	0.00	0.00	12	0.00	0.00	0.00	4350	20230118	-26.21	2805	20231023	14.44	4350	-26.21	20230118	2805	14.44	20231023	4350	-26.21	20230118	2805	14.44	20231023	0.02	N	330590	500	1214 억		22007682	N	N	0	N	00	N
58	20231219	161116	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3190	15	2	0.47	475025275	148521	64.72	3180	3220	3170	4125	2225	3175	3198.37	9.05	111616	-32486	3245	3210	3180	3145	3115	3195	3130	1215	950	500	2280	5	1	242968884	7751	0.00	0.00	12	0.06	0.00	0.00	4350	20230118	-26.67	2805	20231023	13.73	4350	-26.67	20230118	2805	13.73	20231023	4350	-26.67	20230118	2805	13.73	20231023	0.02	N	330590	500	1214 억		21990026	N	N	0	N	00	N
59	20231219	151120	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	40	2	1.26	443742960	138740	60.46	3180	3220	3170	4125	2225	3175	3198.38	9.05	111616	-25821	3245	3210	3180	3145	3115	3195	3130	1215	950	500	2280	5	1	242968884	7811	0.00	0.00	12	0.06	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		21990026	N	N	0	N	00	N
60	20231219	141114	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3200	25	2	0.79	350347415	109618	47.77	3180	3210	3170	4125	2225	3175	3196.08	9.05	111616	-17361	3245	3210	3180	3145	3115	3195	3130	1215	950	500	2280	5	1	242968884	7775	0.00	0.00	12	0.05	0.00	0.00	4350	20230118	-26.44	2805	20231023	14.08	4350	-26.44	20230118	2805	14.08	20231023	4350	-26.44	20230118	2805	14.08	20231023	0.02	N	330590	500	1214 억		21990026	N	N	0	N	00	N
61	20231219	131122	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3195	20	2	0.63	287871280	90098	39.26	3180	3210	3170	4125	2225	3175	3195.09	9.05	111616	-11593	3245	3210	3180	3145	3115	3195	3130	1215	950	500	2280	5	1	242968884	7763	0.00	0.00	12	0.04	0.00	0.00	4350	20230118	-26.55	2805	20231023	13.90	4350	-26.55	20230118	2805	13.90	20231023	4350	-26.55	20230118	2805	13.90	20231023	0.02	N	330590	500	1214 억		21990026	N	N	0	N	00	N
62	20231219	121123	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3200	25	2	0.79	249760560	78182	34.07	3180	3210	3170	4125	2225	3175	3194.60	9.05	111616	-11004	3245	3210	3180	3145	3115	3195	3130	1215	950	500	2280	5	1	242968884	7775	0.00	0.00	12	0.03	0.00	0.00	4350	20230118	-26.44	2805	20231023	14.08	4350	-26.44	20230118	2805	14.08	20231023	4350	-26.44	20230118	2805	14.08	20231023	0.02	N	330590	500	1214 억		21990026	N	N	0	N	00	N
63	20231219	111119	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3200	25	2	0.79	213090800	66726	29.08	3180	3210	3170	4125	2225	3175	3193.52	9.05	111616	-9295	3245	3210	3180	3145	3115	3195	3130	1215	950	500	2280	5	1	242968884	7775	0.00	0.00	12	0.03	0.00	0.00	4350	20230118	-26.44	2805	20231023	14.08	4350	-26.44	20230118	2805	14.08	20231023	4350	-26.44	20230118	2805	14.08	20231023	0.02	N	330590	500	1214 억		21990026	N	N	0	N	00	N
64	20231219	101117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3195	20	2	0.63	147909475	46371	20.21	3180	3210	3170	4125	2225	3175	3189.70	9.05	111616	-6402	3245	3210	3180	3145	3115	3195	3130	1215	950	500	2280	5	1	242968884	7763	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-26.55	2805	20231023	13.90	4350	-26.55	20230118	2805	13.90	20231023	4350	-26.55	20230118	2805	13.90	20231023	0.02	N	330590	500	1214 억		21990026	N	N	0	N	00	N
65	20231219	091113	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3180	5	2	0.16	16179325	5094	2.22	3180	3180	3170	4125	2225	3175	3176.15	9.05	111616	-1168	3245	3210	3180	3145	3115	3195	3130	1215	950	500	2280	5	1	242968884	7726	0.00	0.00	12	0.00	0.00	0.00	4350	20230118	-26.90	2805	20231023	13.37	4350	-26.90	20230118	2805	13.37	20231023	4350	-26.90	20230118	2805	13.37	20231023	0.02	N	330590	500	1214 억		21990026	N	N	0	N	00	N
66	20231218	161112	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3175	-35	5	-1.09	729964305	229454	79.16	3215	3215	3150	4170	2250	3210	3181.31	9.04	79100	-90247	3256	3232	3221	3197	3186	3227	3192	1215	960	500	2310	5	1	242968884	7714	0.00	0.00	12	0.09	0.00	0.00	4350	20230118	-27.01	2805	20231023	13.19	4350	-27.01	20230118	2805	13.19	20231023	4350	-27.01	20230118	2805	13.19	20231023	0.02	N	330590	500	1214 억		21975965	N	N	43	N	00	N
67	20231218	151115	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3170	-40	5	-1.25	707322270	222311	76.69	3215	3215	3150	4170	2250	3210	3181.68	9.04	79100	-87056	3256	3232	3221	3197	3186	3227	3192	1215	960	500	2310	5	1	242968884	7702	0.00	0.00	12	0.09	0.00	0.00	4350	20230118	-27.13	2805	20231023	13.01	4350	-27.13	20230118	2805	13.01	20231023	4350	-27.13	20230118	2805	13.01	20231023	0.02	N	330590	500	1214 억		21975965	N	N	43	N	00	N
68	20231218	141118	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3155	-55	5	-1.71	546871380	171593	59.20	3215	3215	3150	4170	2250	3210	3187.03	9.04	79100	-71015	3256	3232	3221	3197	3186	3227	3192	1215	960	500	2310	5	1	242968884	7666	0.00	0.00	12	0.07	0.00	0.00	4350	20230118	-27.47	2805	20231023	12.48	4350	-27.47	20230118	2805	12.48	20231023	4350	-27.47	20230118	2805	12.48	20231023	0.02	N	330590	500	1214 억		21975965	N	N	43	N	00	N
69	20231218	131109	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3185	-25	5	-0.78	384615670	120412	41.54	3215	3215	3185	4170	2250	3210	3194.16	9.04	79100	-50753	3256	3232	3221	3197	3186	3227	3192	1215	960	500	2310	5	1	242968884	7739	0.00	0.00	12	0.05	0.00	0.00	4350	20230118	-26.78	2805	20231023	13.55	4350	-26.78	20230118	2805	13.55	20231023	4350	-26.78	20230118	2805	13.55	20231023	0.02	N	330590	500	1214 억		21975965	N	N	43	N	00	N
70	20231218	121105	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3195	-15	5	-0.47	245486770	76797	26.49	3215	3215	3185	4170	2250	3210	3196.57	9.04	79100	-33669	3256	3232	3221	3197	3186	3227	3192	1215	960	500	2310	5	1	242968884	7763	0.00	0.00	12	0.03	0.00	0.00	4350	20230118	-26.55	2805	20231023	13.90	4350	-26.55	20230118	2805	13.90	20231023	4350	-26.55	20230118	2805	13.90	20231023	0.02	N	330590	500	1214 억		21975965	N	N	43	N	00	N
71	20231218	111108	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3190	-20	5	-0.62	195633740	61184	21.11	3215	3215	3185	4170	2250	3210	3197.47	9.04	79100	-28766	3256	3232	3221	3197	3186	3227	3192	1215	960	500	2310	5	1	242968884	7751	0.00	0.00	12	0.03	0.00	0.00	4350	20230118	-26.67	2805	20231023	13.73	4350	-26.67	20230118	2805	13.73	20231023	4350	-26.67	20230118	2805	13.73	20231023	0.02	N	330590	500	1214 억		21975965	N	N	43	N	00	N
72	20231218	101107	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3195	-15	5	-0.47	89837285	28052	9.68	3215	3215	3190	4170	2250	3210	3202.53	9.04	79100	-14074	3256	3232	3221	3197	3186	3227	3192	1215	960	500	2310	5	1	242968884	7763	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-26.55	2805	20231023	13.90	4350	-26.55	20230118	2805	13.90	20231023	4350	-26.55	20230118	2805	13.90	20231023	0.02	N	330590	500	1214 억		21975965	N	N	43	N	00	N
73	20231218	091103	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3205	-5	5	-0.16	21366140	6662	2.30	3215	3215	3200	4170	2250	3210	3207.17	9.04	79100	-1835	3256	3232	3221	3197	3186	3227	3192	1215	960	500	2310	5	1	242968884	7787	0.00	0.00	12	0.00	0.00	0.00	4350	20230118	-26.32	2805	20231023	14.26	4350	-26.32	20230118	2805	14.26	20231023	4350	-26.32	20230118	2805	14.26	20231023	0.02	N	330590	500	1214 억		21975965	N	N	43	N	00	N
74	20231215	161107	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3210	0	3	0.00	934477030	289863	104.70	3210	3245	3210	4170	2250	3210	3223.86	9.04	12110	-129582	3266	3237	3221	3192	3176	3230	3185	1215	960	500	2310	5	1	242968884	7799	0.00	0.00	12	0.12	0.00	0.00	4350	20230118	-26.21	2805	20231023	14.44	4350	-26.21	20230118	2805	14.44	20231023	4350	-26.21	20230118	2805	14.44	20231023	0.02	N	330590	500	1214 억		21975643	N	N	43	N	00	N
75	20231215	151111	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	5	2	0.16	759566500	235428	85.04	3210	3245	3210	4170	2250	3210	3226.32	9.04	12110	-93340	3266	3237	3221	3192	3176	3230	3185	1215	960	500	2310	5	1	242968884	7811	0.00	0.00	12	0.10	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		21975643	N	N	10	N	00	N
76	20231215	141110	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3230	20	2	0.62	547569070	169652	61.28	3210	3245	3210	4170	2250	3210	3227.60	9.04	12110	-59828	3266	3237	3221	3192	3176	3230	3185	1215	960	500	2310	5	1	242968884	7848	0.00	0.00	12	0.07	0.00	0.00	4350	20230118	-25.75	2805	20231023	15.15	4350	-25.75	20230118	2805	15.15	20231023	4350	-25.75	20230118	2805	15.15	20231023	0.02	N	330590	500	1214 억		21975643	N	N	10	N	00	N
77	20231215	131104	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3220	10	2	0.31	416050965	128943	46.57	3210	3245	3210	4170	2250	3210	3226.63	9.04	12110	-40835	3266	3237	3221	3192	3176	3230	3185	1215	960	500	2310	5	1	242968884	7824	0.00	0.00	12	0.05	0.00	0.00	4350	20230118	-25.98	2805	20231023	14.80	4350	-25.98	20230118	2805	14.80	20231023	4350	-25.98	20230118	2805	14.80	20231023	0.02	N	330590	500	1214 억		21975643	N	N	10	N	00	N
78	20231215	121105	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3225	15	2	0.47	259039925	80254	28.99	3210	3245	3210	4170	2250	3210	3227.75	9.04	12110	-32390	3266	3237	3221	3192	3176	3230	3185	1215	960	500	2310	5	1	242968884	7836	0.00	0.00	12	0.03	0.00	0.00	4350	20230118	-25.86	2805	20231023	14.97	4350	-25.86	20230118	2805	14.97	20231023	4350	-25.86	20230118	2805	14.97	20231023	0.02	N	330590	500	1214 억		21975643	N	N	10	N	00	N
79	20231215	111059	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3235	25	2	0.78	183681610	56905	20.55	3210	3245	3210	4170	2250	3210	3227.86	9.04	12110	-23549	3266	3237	3221	3192	3176	3230	3185	1215	960	500	2310	5	1	242968884	7860	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-25.63	2805	20231023	15.33	4350	-25.63	20230118	2805	15.33	20231023	4350	-25.63	20230118	2805	15.33	20231023	0.02	N	330590	500	1214 억		21975643	N	N	10	N	00	N
80	20231215	101104	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3220	10	2	0.31	98844215	30662	11.07	3210	3245	3210	4170	2250	3210	3223.67	9.04	12110	-12213	3266	3237	3221	3192	3176	3230	3185	1215	960	500	2310	5	1	242968884	7824	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-25.98	2805	20231023	14.80	4350	-25.98	20230118	2805	14.80	20231023	4350	-25.98	20230118	2805	14.80	20231023	0.02	N	330590	500	1214 억		21975643	N	N	10	N	00	N
81	20231215	091109	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3235	25	2	0.78	3635530	1126	0.41	3210	3235	3210	4170	2250	3210	3228.71	9.04	12110	-507	3266	3237	3221	3192	3176	3230	3185	1215	960	500	2310	5	1	242968884	7860	0.00	0.00	12	0.00	0.00	0.00	4350	20230118	-25.63	2805	20231023	15.33	4350	-25.63	20230118	2805	15.33	20231023	4350	-25.63	20230118	2805	15.33	20231023	0.02	N	330590	500	1214 억		21975643	N	N	10	N	00	N
82	20231214	161059	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3210	10	2	0.31	894082750	276854	230.09	3250	3250	3205	4160	2240	3200	3229.44	9.06	18895	-76415	3253	3226	3198	3171	3143	3240	3185	1215	960	500	2300	5	1	242968884	7799	0.00	0.00	12	0.11	0.00	0.00	4350	20230118	-26.21	2805	20231023	14.44	4350	-26.21	20230118	2805	14.44	20231023	4350	-26.21	20230118	2805	14.44	20231023	0.02	N	330590	500	1214 억		22020963	N	N	10	N	00	N
83	20231214	151137	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3230	30	2	0.94	859320655	266050	221.11	3250	3250	3205	4160	2240	3200	3229.92	9.06	18895	-66904	3253	3226	3198	3171	3143	3240	3185	1215	960	500	2300	5	1	242968884	7848	0.00	0.00	12	0.11	0.00	0.00	4350	20230118	-25.75	2805	20231023	15.15	4350	-25.75	20230118	2805	15.15	20231023	4350	-25.75	20230118	2805	15.15	20231023	0.02	N	330590	500	1214 억		22020963	N	N	0	N	00	N
84	20231214	141104	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3225	25	2	0.78	646827845	200120	166.31	3250	3250	3210	4160	2240	3200	3232.20	9.06	18895	-56971	3253	3226	3198	3171	3143	3240	3185	1215	960	500	2300	5	1	242968884	7836	0.00	0.00	12	0.08	0.00	0.00	4350	20230118	-25.86	2805	20231023	14.97	4350	-25.86	20230118	2805	14.97	20231023	4350	-25.86	20230118	2805	14.97	20231023	0.02	N	330590	500	1214 억		22020963	N	N	0	N	00	N
85	20231214	131134	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3225	25	2	0.78	599840645	185561	154.22	3250	3250	3210	4160	2240	3200	3232.58	9.06	18895	-48529	3253	3226	3198	3171	3143	3240	3185	1215	960	500	2300	5	1	242968884	7836	0.00	0.00	12	0.08	0.00	0.00	4350	20230118	-25.86	2805	20231023	14.97	4350	-25.86	20230118	2805	14.97	20231023	4350	-25.86	20230118	2805	14.97	20231023	0.02	N	330590	500	1214 억		22020963	N	N	0	N	00	N
86	20231214	121154	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3225	25	2	0.78	509779360	157640	131.01	3250	3250	3225	4160	2240	3200	3233.82	9.06	18895	-39007	3253	3226	3198	3171	3143	3240	3185	1215	960	500	2300	5	1	242968884	7836	0.00	0.00	12	0.06	0.00	0.00	4350	20230118	-25.86	2805	20231023	14.97	4350	-25.86	20230118	2805	14.97	20231023	4350	-25.86	20230118	2805	14.97	20231023	0.02	N	330590	500	1214 억		22020963	N	N	0	N	00	N
87	20231214	111128	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3225	25	2	0.78	447213740	138244	114.89	3250	3250	3225	4160	2240	3200	3234.96	9.06	18895	-33169	3253	3226	3198	3171	3143	3240	3185	1215	960	500	2300	5	1	242968884	7836	0.00	0.00	12	0.06	0.00	0.00	4350	20230118	-25.86	2805	20231023	14.97	4350	-25.86	20230118	2805	14.97	20231023	4350	-25.86	20230118	2805	14.97	20231023	0.02	N	330590	500	1214 억		22020963	N	N	0	N	00	N
88	20231214	101050	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3235	35	2	1.09	334967065	103491	86.01	3250	3250	3225	4160	2240	3200	3236.68	9.06	18895	-24866	3253	3226	3198	3171	3143	3240	3185	1215	960	500	2300	5	1	242968884	7860	0.00	0.00	12	0.04	0.00	0.00	4350	20230118	-25.63	2805	20231023	15.33	4350	-25.63	20230118	2805	15.33	20231023	4350	-25.63	20230118	2805	15.33	20231023	0.02	N	330590	500	1214 억		22020963	N	N	0	N	00	N
89	20231214	091030	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3235	35	2	1.09	74975545	23120	19.21	3250	3250	3225	4160	2240	3200	3242.89	9.06	18895	-7275	3253	3226	3198	3171	3143	3240	3185	1215	960	500	2300	5	1	242968884	7860	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-25.63	2805	20231023	15.33	4350	-25.63	20230118	2805	15.33	20231023	4350	-25.63	20230118	2805	15.33	20231023	0.02	N	330590	500	1214 억		22020963	N	N	0	N	00	N
90	20231213	161056	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3200	0	3	0.00	384439360	120326	107.84	3190	3225	3170	4160	2240	3200	3194.98	9.06	0	-16958	3233	3216	3208	3191	3183	3212	3187	1215	960	500	2300	5	1	242968884	7775	0.00	0.00	12	0.05	0.00	0.00	4350	20230118	-26.44	2805	20231023	14.08	4350	-26.44	20230118	2805	14.08	20231023	4350	-26.44	20230118	2805	14.08	20231023	0.02	N	330590	500	1214 억		22021009	N	N	2	N	00	N
91	20231213	151118	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3195	-5	5	-0.16	360112710	112723	101.03	3190	3225	3170	4160	2240	3200	3194.67	9.06	0	-17711	3233	3216	3208	3191	3183	3212	3187	1215	960	500	2300	5	1	242968884	7763	0.00	0.00	12	0.05	0.00	0.00	4350	20230118	-26.55	2805	20231023	13.90	4350	-26.55	20230118	2805	13.90	20231023	4350	-26.55	20230118	2805	13.90	20231023	0.02	N	330590	500	1214 억		22021009	N	N	2	N	00	N
92	20231213	141117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3195	-5	5	-0.16	183798650	57421	51.46	3190	3225	3190	4160	2240	3200	3200.90	9.06	0	-13881	3233	3216	3208	3191	3183	3212	3187	1215	960	500	2300	5	1	242968884	7763	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-26.55	2805	20231023	13.90	4350	-26.55	20230118	2805	13.90	20231023	4350	-26.55	20230118	2805	13.90	20231023	0.02	N	330590	500	1214 억		22021009	N	N	2	N	00	N
93	20231213	131123	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3205	5	2	0.16	116651765	36440	32.66	3190	3225	3190	4160	2240	3200	3201.20	9.06	0	-10640	3233	3216	3208	3191	3183	3212	3187	1215	960	500	2300	5	1	242968884	7787	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-26.32	2805	20231023	14.26	4350	-26.32	20230118	2805	14.26	20231023	4350	-26.32	20230118	2805	14.26	20231023	0.02	N	330590	500	1214 억		22021009	N	N	2	N	00	N
94	20231213	121117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3210	10	2	0.31	106611445	33308	29.85	3190	3225	3190	4160	2240	3200	3200.78	9.06	0	-9715	3233	3216	3208	3191	3183	3212	3187	1215	960	500	2300	5	1	242968884	7799	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-26.21	2805	20231023	14.44	4350	-26.21	20230118	2805	14.44	20231023	4350	-26.21	20230118	2805	14.44	20231023	0.02	N	330590	500	1214 억		22021009	N	N	2	N	00	N
95	20231213	111122	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3205	5	2	0.16	83725505	26170	23.46	3190	3225	3190	4160	2240	3200	3199.29	9.06	0	-7512	3233	3216	3208	3191	3183	3212	3187	1215	960	500	2300	5	1	242968884	7787	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-26.32	2805	20231023	14.26	4350	-26.32	20230118	2805	14.26	20231023	4350	-26.32	20230118	2805	14.26	20231023	0.02	N	330590	500	1214 억		22021009	N	N	2	N	00	N
96	20231213	101129	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3195	-5	5	-0.16	56428575	17634	15.80	3190	3225	3190	4160	2240	3200	3199.99	9.06	0	-4801	3233	3216	3208	3191	3183	3212	3187	1215	960	500	2300	5	1	242968884	7763	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-26.55	2805	20231023	13.90	4350	-26.55	20230118	2805	13.90	20231023	4350	-26.55	20230118	2805	13.90	20231023	0.02	N	330590	500	1214 억		22021009	N	N	2	N	00	N
97	20231213	091114	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3205	5	2	0.16	5629825	1753	1.57	3190	3225	3190	4160	2240	3200	3211.54	9.06	0	-764	3233	3216	3208	3191	3183	3212	3187	1215	960	500	2300	5	1	242968884	7787	0.00	0.00	12	0.00	0.00	0.00	4350	20230118	-26.32	2805	20231023	14.26	4350	-26.32	20230118	2805	14.26	20231023	4350	-26.32	20230118	2805	14.26	20231023	0.02	N	330590	500	1214 억		22021009	N	N	2	N	00	N
98	20231212	161035	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3200	-20	5	-0.62	358312125	111575	91.76	3215	3225	3200	4185	2255	3220	3211.40	9.08	0	-47296	3263	3241	3213	3191	3163	3245	3195	1215	965	500	2310	5	1	242968884	7775	0.00	0.00	12	0.05	0.00	0.00	4350	20230118	-26.44	2805	20231023	14.08	4350	-26.44	20230118	2805	14.08	20231023	4350	-26.44	20230118	2805	14.08	20231023	0.02	N	330590	500	1214 억		22061271	N	N	2	N	00	N
99	20231212	151041	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3205	-15	5	-0.47	300493860	93517	76.91	3215	3225	3200	4185	2255	3220	3213.25	9.08	0	-39818	3263	3241	3213	3191	3163	3245	3195	1215	965	500	2310	5	1	242968884	7787	0.00	0.00	12	0.04	0.00	0.00	4350	20230118	-26.32	2805	20231023	14.26	4350	-26.32	20230118	2805	14.26	20231023	4350	-26.32	20230118	2805	14.26	20231023	0.02	N	330590	500	1214 억		22061271	N	N	0	N	00	N
100	20231212	140942	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	-5	5	-0.16	218459545	67970	55.90	3215	3225	3200	4185	2255	3220	3214.06	9.08	0	-24726	3263	3241	3213	3191	3163	3245	3195	1215	965	500	2310	5	1	242968884	7811	0.00	0.00	12	0.03	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		22061271	N	N	0	N	00	N
101	20231212	130946	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3220	0	3	0.00	164636425	51247	42.15	3215	3225	3200	4185	2255	3220	3212.61	9.08	0	-15248	3263	3241	3213	3191	3163	3245	3195	1215	965	500	2310	5	1	242968884	7824	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-25.98	2805	20231023	14.80	4350	-25.98	20230118	2805	14.80	20231023	4350	-25.98	20230118	2805	14.80	20231023	0.02	N	330590	500	1214 억		22061271	N	N	0	N	00	N
102	20231212	120937	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3220	0	3	0.00	107820475	33572	27.61	3215	3220	3200	4185	2255	3220	3211.62	9.08	0	-6151	3263	3241	3213	3191	3163	3245	3195	1215	965	500	2310	5	1	242968884	7824	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-25.98	2805	20231023	14.80	4350	-25.98	20230118	2805	14.80	20231023	4350	-25.98	20230118	2805	14.80	20231023	0.02	N	330590	500	1214 억		22061271	N	N	0	N	00	N
103	20231212	110952	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	-5	5	-0.16	81733875	25459	20.94	3215	3220	3200	4185	2255	3220	3210.41	9.08	0	-4722	3263	3241	3213	3191	3163	3245	3195	1215	965	500	2310	5	1	242968884	7811	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		22061271	N	N	0	N	00	N
104	20231212	101033	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3210	-10	5	-0.31	49870140	15539	12.78	3215	3220	3200	4185	2255	3220	3209.35	9.08	0	-4288	3263	3241	3213	3191	3163	3245	3195	1215	965	500	2310	5	1	242968884	7799	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-26.21	2805	20231023	14.44	4350	-26.21	20230118	2805	14.44	20231023	4350	-26.21	20230118	2805	14.44	20231023	0.02	N	330590	500	1214 억		22061271	N	N	0	N	00	N
105	20231212	091033	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	-5	5	-0.16	3453975	1075	0.88	3215	3220	3210	4185	2255	3220	3213.00	9.08	0	-880	3263	3241	3213	3191	3163	3245	3195	1215	965	500	2310	5	1	242968884	7811	0.00	0.00	12	0.00	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		22061271	N	N	0	N	00	N
106	20231211	161036	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3220	-10	5	-0.31	387613265	121149	72.40	3220	3235	3185	4195	2265	3230	3199.44	9.09	10070	-16206	3276	3252	3231	3207	3186	3242	3197	1215	965	500	2320	5	1	242968884	7824	0.00	0.00	12	0.05	0.00	0.00	4350	20230118	-25.98	2805	20231023	14.80	4350	-25.98	20230118	2805	14.80	20231023	4350	-25.98	20230118	2805	14.80	20231023	0.02	N	330590	500	1214 억		22078591	N	N	0	N	00	N
107	20231211	151032	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	-15	5	-0.46	354390185	110806	66.22	3220	3235	3185	4195	2265	3230	3198.29	9.09	10070	-19944	3276	3252	3231	3207	3186	3242	3197	1215	965	500	2320	5	1	242968884	7811	0.00	0.00	12	0.05	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		22078591	N	N	0	N	00	N
108	20231211	141032	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3210	-20	5	-0.62	318675130	99652	59.55	3220	3235	3185	4195	2265	3230	3197.88	9.09	10070	-21341	3276	3252	3231	3207	3186	3242	3197	1215	965	500	2320	5	1	242968884	7799	0.00	0.00	12	0.04	0.00	0.00	4350	20230118	-26.21	2805	20231023	14.44	4350	-26.21	20230118	2805	14.44	20231023	4350	-26.21	20230118	2805	14.44	20231023	0.02	N	330590	500	1214 억		22078591	N	N	0	N	00	N
109	20231211	131030	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3190	-40	5	-1.24	286986860	89725	53.62	3220	3235	3185	4195	2265	3230	3198.52	9.09	10070	-22185	3276	3252	3231	3207	3186	3242	3197	1215	965	500	2320	5	1	242968884	7751	0.00	0.00	12	0.04	0.00	0.00	4350	20230118	-26.67	2805	20231023	13.73	4350	-26.67	20230118	2805	13.73	20231023	4350	-26.67	20230118	2805	13.73	20231023	0.02	N	330590	500	1214 억		22078591	N	N	0	N	00	N
110	20231211	121032	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3190	-40	5	-1.24	261574580	81759	48.86	3220	3235	3185	4195	2265	3230	3199.34	9.09	10070	-19091	3276	3252	3231	3207	3186	3242	3197	1215	965	500	2320	5	1	242968884	7751	0.00	0.00	12	0.03	0.00	0.00	4350	20230118	-26.67	2805	20231023	13.73	4350	-26.67	20230118	2805	13.73	20231023	4350	-26.67	20230118	2805	13.73	20231023	0.02	N	330590	500	1214 억		22078591	N	N	0	N	00	N
111	20231211	111027	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3185	-45	5	-1.39	188330190	58875	35.18	3220	3235	3185	4195	2265	3230	3198.81	9.09	10070	-11437	3276	3252	3231	3207	3186	3242	3197	1215	965	500	2320	5	1	242968884	7739	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-26.78	2805	20231023	13.55	4350	-26.78	20230118	2805	13.55	20231023	4350	-26.78	20230118	2805	13.55	20231023	0.02	N	330590	500	1214 억		22078591	N	N	0	N	00	N
112	20231211	101025	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3190	-40	5	-1.24	116489605	36349	21.72	3220	3235	3190	4195	2265	3230	3204.75	9.09	10070	-6791	3276	3252	3231	3207	3186	3242	3197	1215	965	500	2320	5	1	242968884	7751	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-26.67	2805	20231023	13.73	4350	-26.67	20230118	2805	13.73	20231023	4350	-26.67	20230118	2805	13.73	20231023	0.02	N	330590	500	1214 억		22078591	N	N	0	N	00	N
113	20231211	091026	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3230	0	3	0.00	12424045	3855	2.30	3220	3235	3215	4195	2265	3230	3222.84	9.09	10070	-1032	3276	3252	3231	3207	3186	3242	3197	1215	965	500	2320	5	1	242968884	7848	0.00	0.00	12	0.00	0.00	0.00	4350	20230118	-25.75	2805	20231023	15.15	4350	-25.75	20230118	2805	15.15	20231023	4350	-25.75	20230118	2805	15.15	20231023	0.02	N	330590	500	1214 억		22078591	N	N	0	N	00	N
114	20231208	161018	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3230	-10	5	-0.31	539193675	167324	105.90	3240	3255	3210	4210	2270	3240	3222.45	9.09	0	-21992	3280	3260	3240	3220	3200	3250	3210	1215	970	500	2330	5	1	242968884	7848	0.00	0.00	12	0.07	0.00	0.00	4350	20230118	-25.75	2805	20231023	15.15	4350	-25.75	20230118	2805	15.15	20231023	4350	-25.75	20230118	2805	15.15	20231023	0.02	N	330590	500	1214 억		22078591	N	N	0	N	00	N
115	20231208	151021	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	-25	5	-0.77	499097705	154859	98.01	3240	3255	3215	4210	2270	3240	3222.92	9.09	0	-21279	3280	3260	3240	3220	3200	3250	3210	1215	970	500	2330	5	1	242968884	7811	0.00	0.00	12	0.06	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		22078591	N	N	0	N	00	N
116	20231208	141019	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	-25	5	-0.77	431546360	133871	84.72	3240	3255	3215	4210	2270	3240	3223.60	9.09	0	-17762	3280	3260	3240	3220	3200	3250	3210	1215	970	500	2330	5	1	242968884	7811	0.00	0.00	12	0.06	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		22078591	N	N	0	N	00	N
117	20231208	131017	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3225	-15	5	-0.46	305730530	94779	59.98	3240	3255	3215	4210	2270	3240	3225.72	9.09	0	-14843	3280	3260	3240	3220	3200	3250	3210	1215	970	500	2330	5	1	242968884	7836	0.00	0.00	12	0.04	0.00	0.00	4350	20230118	-25.86	2805	20231023	14.97	4350	-25.86	20230118	2805	14.97	20231023	4350	-25.86	20230118	2805	14.97	20231023	0.02	N	330590	500	1214 억		22078591	N	N	0	N	00	N
118	20231208	121014	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3220	-20	5	-0.62	233309155	72279	45.74	3240	3255	3215	4210	2270	3240	3227.90	9.09	0	-11903	3280	3260	3240	3220	3200	3250	3210	1215	970	500	2330	5	1	242968884	7824	0.00	0.00	12	0.03	0.00	0.00	4350	20230118	-25.98	2805	20231023	14.80	4350	-25.98	20230118	2805	14.80	20231023	4350	-25.98	20230118	2805	14.80	20231023	0.02	N	330590	500	1214 억		22078591	N	N	0	N	00	N
119	20231208	111010	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3225	-15	5	-0.46	162354815	50241	31.80	3240	3255	3220	4210	2270	3240	3231.52	9.09	0	-8462	3280	3260	3240	3220	3200	3250	3210	1215	970	500	2330	5	1	242968884	7836	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-25.86	2805	20231023	14.97	4350	-25.86	20230118	2805	14.97	20231023	4350	-25.86	20230118	2805	14.97	20231023	0.02	N	330590	500	1214 억		22078591	N	N	0	N	00	N
120	20231208	101019	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3230	-10	5	-0.31	92719920	28668	18.14	3240	3255	3220	4210	2270	3240	3234.27	9.09	0	-5318	3280	3260	3240	3220	3200	3250	3210	1215	970	500	2330	5	1	242968884	7848	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-25.75	2805	20231023	15.15	4350	-25.75	20230118	2805	15.15	20231023	4350	-25.75	20230118	2805	15.15	20231023	0.02	N	330590	500	1214 억		22078591	N	N	0	N	00	N
121	20231208	091009	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3240	0	3	0.00	3291300	1017	0.64	3240	3240	3230	4210	2270	3240	3236.28	9.09	0	-1005	3280	3260	3240	3220	3200	3250	3210	1215	970	500	2330	5	1	242968884	7872	0.00	0.00	12	0.00	0.00	0.00	4350	20230118	-25.52	2805	20231023	15.51	4350	-25.52	20230118	2805	15.51	20231023	4350	-25.52	20230118	2805	15.51	20231023	0.02	N	330590	500	1214 억		22078591	N	N	0	N	00	N
122	20231207	161013	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3240	5	2	0.15	512599345	158007	92.41	3245	3260	3220	4205	2265	3235	3244.16	9.08	0	-6254	3291	3262	3221	3192	3151	3277	3207	1215	970	500	2320	5	1	242968884	7872	0.00	0.00	12	0.07	0.00	0.00	4350	20230118	-25.52	2805	20231023	15.51	4350	-25.52	20230118	2805	15.51	20231023	4350	-25.52	20230118	2805	15.51	20231023	0.02	N	330590	500	1214 억		22059949	N	N	1950	N	00	N
123	20231207	151014	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3235	0	3	0.00	496513080	153036	89.50	3245	3260	3220	4205	2265	3235	3244.42	9.08	0	-5063	3291	3262	3221	3192	3151	3277	3207	1215	970	500	2320	5	1	242968884	7860	0.00	0.00	12	0.06	0.00	0.00	4350	20230118	-25.63	2805	20231023	15.33	4350	-25.63	20230118	2805	15.33	20231023	4350	-25.63	20230118	2805	15.33	20231023	0.02	N	330590	500	1214 억		22059949	N	N	1950	N	00	N
124	20231207	141010	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3255	20	2	0.62	390627095	120360	70.39	3245	3260	3220	4205	2265	3235	3245.49	9.08	0	-4826	3291	3262	3221	3192	3151	3277	3207	1215	970	500	2320	5	1	242968884	7909	0.00	0.00	12	0.05	0.00	0.00	4350	20230118	-25.17	2805	20231023	16.04	4350	-25.17	20230118	2805	16.04	20231023	4350	-25.17	20230118	2805	16.04	20231023	0.02	N	330590	500	1214 억		22059949	N	N	1950	N	00	N
125	20231207	131008	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3250	15	2	0.46	328654365	101323	59.26	3245	3260	3220	4205	2265	3235	3243.63	9.08	0	-6803	3291	3262	3221	3192	3151	3277	3207	1215	970	500	2320	5	1	242968884	7896	0.00	0.00	12	0.04	0.00	0.00	4350	20230118	-25.29	2805	20231023	15.86	4350	-25.29	20230118	2805	15.86	20231023	4350	-25.29	20230118	2805	15.86	20231023	0.02	N	330590	500	1214 억		22059949	N	N	1950	N	00	N
126	20231207	121010	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3245	10	2	0.31	252370015	77828	45.52	3245	3260	3220	4205	2265	3235	3242.66	9.08	0	-8559	3291	3262	3221	3192	3151	3277	3207	1215	970	500	2320	5	1	242968884	7884	0.00	0.00	12	0.03	0.00	0.00	4350	20230118	-25.40	2805	20231023	15.69	4350	-25.40	20230118	2805	15.69	20231023	4350	-25.40	20230118	2805	15.69	20231023	0.02	N	330590	500	1214 억		22059949	N	N	1950	N	00	N
127	20231207	111002	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3250	15	2	0.46	205913605	63530	37.15	3245	3260	3220	4205	2265	3235	3241.20	9.08	0	-6452	3291	3262	3221	3192	3151	3277	3207	1215	970	500	2320	5	1	242968884	7896	0.00	0.00	12	0.03	0.00	0.00	4350	20230118	-25.29	2805	20231023	15.86	4350	-25.29	20230118	2805	15.86	20231023	4350	-25.29	20230118	2805	15.86	20231023	0.02	N	330590	500	1214 억		22059949	N	N	1950	N	00	N
128	20231207	101004	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3235	0	3	0.00	93236255	28835	16.86	3245	3245	3220	4205	2265	3235	3233.44	9.08	0	-4718	3291	3262	3221	3192	3151	3277	3207	1215	970	500	2320	5	1	242968884	7860	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-25.63	2805	20231023	15.33	4350	-25.63	20230118	2805	15.33	20231023	4350	-25.63	20230118	2805	15.33	20231023	0.02	N	330590	500	1214 억		22059949	N	N	1950	N	00	N
129	20231207	091010	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3225	-10	5	-0.31	18975745	5865	3.43	3245	3245	3225	4205	2265	3235	3235.42	9.08	0	-647	3291	3262	3221	3192	3151	3277	3207	1215	970	500	2320	5	1	242968884	7836	0.00	0.00	12	0.00	0.00	0.00	4350	20230118	-25.86	2805	20231023	14.97	4350	-25.86	20230118	2805	14.97	20231023	4350	-25.86	20230118	2805	14.97	20231023	0.02	N	330590	500	1214 억		22059949	N	N	1950	N	00	N
130	20231206	160959	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3235	15	2	0.47	552119715	170991	83.96	3225	3250	3180	4185	2255	3220	3228.94	9.09	0	-31848	3283	3251	3203	3171	3123	3267	3187	1215	965	500	2310	5	1	242968884	7860	0.00	0.00	12	0.07	0.00	0.00	4350	20230118	-25.63	2805	20231023	15.33	4350	-25.63	20230118	2805	15.33	20231023	4350	-25.63	20230118	2805	15.33	20231023	0.02	N	330590	500	1214 억		22078500	N	N	1950	N	00	N
131	20231206	151015	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3235	15	2	0.47	522150790	161726	79.41	3225	3250	3180	4185	2255	3220	3228.61	9.09	0	-24487	3283	3251	3203	3171	3123	3267	3187	1215	965	500	2310	5	1	242968884	7860	0.00	0.00	12	0.07	0.00	0.00	4350	20230118	-25.63	2805	20231023	15.33	4350	-25.63	20230118	2805	15.33	20231023	4350	-25.63	20230118	2805	15.33	20231023	0.02	N	330590	500	1214 억		22078500	N	N	200	N	00	N
132	20231206	141011	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3235	15	2	0.47	403443925	125081	61.42	3225	3245	3180	4185	2255	3220	3225.46	9.09	0	-17075	3283	3251	3203	3171	3123	3267	3187	1215	965	500	2310	5	1	242968884	7860	0.00	0.00	12	0.05	0.00	0.00	4350	20230118	-25.63	2805	20231023	15.33	4350	-25.63	20230118	2805	15.33	20231023	4350	-25.63	20230118	2805	15.33	20231023	0.02	N	330590	500	1214 억		22078500	N	N	200	N	00	N
133	20231206	130959	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3240	20	2	0.62	312857600	97117	47.69	3225	3240	3180	4185	2255	3220	3221.45	9.09	0	-16175	3283	3251	3203	3171	3123	3267	3187	1215	965	500	2310	5	1	242968884	7872	0.00	0.00	12	0.04	0.00	0.00	4350	20230118	-25.52	2805	20231023	15.51	4350	-25.52	20230118	2805	15.51	20231023	4350	-25.52	20230118	2805	15.51	20231023	0.02	N	330590	500	1214 억		22078500	N	N	200	N	00	N
134	20231206	120954	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3240	20	2	0.62	223916720	69639	34.19	3225	3240	3180	4185	2255	3220	3215.39	9.09	0	-8202	3283	3251	3203	3171	3123	3267	3187	1215	965	500	2310	5	1	242968884	7872	0.00	0.00	12	0.03	0.00	0.00	4350	20230118	-25.52	2805	20231023	15.51	4350	-25.52	20230118	2805	15.51	20231023	4350	-25.52	20230118	2805	15.51	20231023	0.02	N	330590	500	1214 억		22078500	N	N	200	N	00	N
135	20231206	111014	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	-5	5	-0.16	150276235	46819	22.99	3225	3230	3180	4185	2255	3220	3209.73	9.09	0	-6779	3283	3251	3203	3171	3123	3267	3187	1215	965	500	2310	5	1	242968884	7811	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		22078500	N	N	200	N	00	N
136	20231206	101002	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	-5	5	-0.16	97311805	30341	14.90	3225	3230	3180	4185	2255	3220	3207.27	9.09	0	-7361	3283	3251	3203	3171	3123	3267	3187	1215	965	500	2310	5	1	242968884	7811	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		22078500	N	N	200	N	00	N
137	20231206	091003	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3210	-10	5	-0.31	24612760	7683	3.77	3225	3230	3180	4185	2255	3220	3203.54	9.09	0	-1787	3283	3251	3203	3171	3123	3267	3187	1215	965	500	2310	5	1	242968884	7799	0.00	0.00	12	0.00	0.00	0.00	4350	20230118	-26.21	2805	20231023	14.44	4350	-26.21	20230118	2805	14.44	20231023	4350	-26.21	20230118	2805	14.44	20231023	0.02	N	330590	500	1214 억		22078500	N	N	200	N	00	N
138	20231205	161006	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3220	50	2	1.58	652968095	203497	97.92	3200	3235	3155	4120	2220	3170	3208.74	9.06	0	17931	3270	3220	3165	3115	3060	3245	3140	1215	950	500	2280	5	1	242968884	7824	0.00	0.00	12	0.08	0.00	0.00	4350	20230118	-25.98	2805	20231023	14.80	4350	-25.98	20230118	2805	14.80	20231023	4350	-25.98	20230118	2805	14.80	20231023	0.02	N	330590	500	1214 억		22015711	N	N	200	N	00	N
139	20231205	151003	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3220	50	2	1.58	635016765	197918	95.24	3200	3235	3155	4120	2220	3170	3208.48	9.06	0	16587	3270	3220	3165	3115	3060	3245	3140	1215	950	500	2280	5	1	242968884	7824	0.00	0.00	12	0.08	0.00	0.00	4350	20230118	-25.98	2805	20231023	14.80	4350	-25.98	20230118	2805	14.80	20231023	4350	-25.98	20230118	2805	14.80	20231023	0.02	N	330590	500	1214 억		22015711	N	N	0	N	00	N
140	20231205	141001	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	45	2	1.42	543847525	169562	81.59	3200	3235	3155	4120	2220	3170	3207.37	9.06	0	14188	3270	3220	3165	3115	3060	3245	3140	1215	950	500	2280	5	1	242968884	7811	0.00	0.00	12	0.07	0.00	0.00	4350	20230118	-26.09	2805	20231023	14.62	4350	-26.09	20230118	2805	14.62	20231023	4350	-26.09	20230118	2805	14.62	20231023	0.02	N	330590	500	1214 억		22015711	N	N	0	N	00	N
141	20231205	130958	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3230	60	2	1.89	428559960	133796	64.38	3200	3230	3155	4120	2220	3170	3203.08	9.06	0	13680	3270	3220	3165	3115	3060	3245	3140	1215	950	500	2280	5	1	242968884	7848	0.00	0.00	12	0.06	0.00	0.00	4350	20230118	-25.75	2805	20231023	15.15	4350	-25.75	20230118	2805	15.15	20231023	4350	-25.75	20230118	2805	15.15	20231023	0.02	N	330590	500	1214 억		22015711	N	N	0	N	00	N
142	20231205	120956	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3225	55	2	1.74	335271335	104850	50.45	3200	3230	3155	4120	2220	3170	3197.63	9.06	0	10044	3270	3220	3165	3115	3060	3245	3140	1215	950	500	2280	5	1	242968884	7836	0.00	0.00	12	0.04	0.00	0.00	4350	20230118	-25.86	2805	20231023	14.97	4350	-25.86	20230118	2805	14.97	20231023	4350	-25.86	20230118	2805	14.97	20231023	0.02	N	330590	500	1214 억		22015711	N	N	0	N	00	N
143	20231205	110956	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3185	15	2	0.47	133112830	41942	20.18	3200	3200	3155	4120	2220	3170	3173.74	9.06	0	-772	3270	3220	3165	3115	3060	3245	3140	1215	950	500	2280	5	1	242968884	7739	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-26.78	2805	20231023	13.55	4350	-26.78	20230118	2805	13.55	20231023	4350	-26.78	20230118	2805	13.55	20231023	0.02	N	330590	500	1214 억		22015711	N	N	0	N	00	N
144	20231205	100959	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3170	0	3	0.00	69731320	21987	10.58	3200	3200	3155	4120	2220	3170	3171.48	9.06	0	-1900	3270	3220	3165	3115	3060	3245	3140	1215	950	500	2280	5	1	242968884	7702	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-27.13	2805	20231023	13.01	4350	-27.13	20230118	2805	13.01	20231023	4350	-27.13	20230118	2805	13.01	20231023	0.02	N	330590	500	1214 억		22015711	N	N	0	N	00	N
145	20231205	090955	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3155	-15	5	-0.47	7312410	2308	1.11	3200	3200	3155	4120	2220	3170	3168.29	9.06	0	-933	3270	3220	3165	3115	3060	3245	3140	1215	950	500	2280	5	1	242968884	7666	0.00	0.00	12	0.00	0.00	0.00	4350	20230118	-27.47	2805	20231023	12.48	4350	-27.47	20230118	2805	12.48	20231023	4350	-27.47	20230118	2805	12.48	20231023	0.02	N	330590	500	1214 억		22015711	N	N	0	N	00	N
146	20231204	160953	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3170	65	2	2.09	659501605	207809	96.80	3125	3215	3110	4035	2175	3105	3173.60	9.05	0	-12900	3145	3125	3085	3065	3025	3135	3075	1215	930	500	2230	5	1	242968884	7702	0.00	0.00	12	0.09	0.00	0.00	4350	20230118	-27.13	2805	20231023	13.01	4350	-27.13	20230118	2805	13.01	20231023	4350	-27.13	20230118	2805	13.01	20231023	0.02	N	330590	500	1214 억		21983950	N	N	213	N	00	N
147	20231204	150955	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3175	70	2	2.25	620359650	195478	91.06	3125	3215	3110	4035	2175	3105	3173.55	9.05	0	-4294	3145	3125	3085	3065	3025	3135	3075	1215	930	500	2230	5	1	242968884	7714	0.00	0.00	12	0.08	0.00	0.00	4350	20230118	-27.01	2805	20231023	13.19	4350	-27.01	20230118	2805	13.19	20231023	4350	-27.01	20230118	2805	13.19	20231023	0.02	N	330590	500	1214 억		21983950	N	N	213	N	00	N
148	20231204	140947	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3180	75	2	2.42	479592915	151220	70.44	3125	3215	3110	4035	2175	3105	3171.49	9.05	0	-2708	3145	3125	3085	3065	3025	3135	3075	1215	930	500	2230	5	1	242968884	7726	0.00	0.00	12	0.06	0.00	0.00	4350	20230118	-26.90	2805	20231023	13.37	4350	-26.90	20230118	2805	13.37	20231023	4350	-26.90	20230118	2805	13.37	20231023	0.02	N	330590	500	1214 억		21983950	N	N	213	N	00	N
149	20231204	130947	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3190	85	2	2.74	384739090	121401	56.55	3125	3215	3110	4035	2175	3105	3169.16	9.05	0	-4894	3145	3125	3085	3065	3025	3135	3075	1215	930	500	2230	5	1	242968884	7751	0.00	0.00	12	0.05	0.00	0.00	4350	20230118	-26.67	2805	20231023	13.73	4350	-26.67	20230118	2805	13.73	20231023	4350	-26.67	20230118	2805	13.73	20231023	0.02	N	330590	500	1214 억		21983950	N	N	213	N	00	N
150	20231204	120948	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3200	95	2	3.06	321087340	101474	47.27	3125	3215	3110	4035	2175	3105	3164.23	9.05	0	-4118	3145	3125	3085	3065	3025	3135	3075	1215	930	500	2230	5	1	242968884	7775	0.00	0.00	12	0.04	0.00	0.00	4350	20230118	-26.44	2805	20231023	14.08	4350	-26.44	20230118	2805	14.08	20231023	4350	-26.44	20230118	2805	14.08	20231023	0.02	N	330590	500	1214 억		21983950	N	N	213	N	00	N
151	20231204	110950	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3155	50	2	1.61	169086940	53794	25.06	3125	3175	3110	4035	2175	3105	3143.23	9.05	0	-7689	3145	3125	3085	3065	3025	3135	3075	1215	930	500	2230	5	1	242968884	7666	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-27.47	2805	20231023	12.48	4350	-27.47	20230118	2805	12.48	20231023	4350	-27.47	20230118	2805	12.48	20231023	0.02	N	330590	500	1214 억		21983950	N	N	213	N	00	N
152	20231204	100948	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3130	25	2	0.81	110372410	35145	16.37	3125	3175	3110	4035	2175	3105	3140.49	9.05	0	-5619	3145	3125	3085	3065	3025	3135	3075	1215	930	500	2230	5	1	242968884	7605	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-28.05	2805	20231023	11.59	4350	-28.05	20230118	2805	11.59	20231023	4350	-28.05	20230118	2805	11.59	20231023	0.02	N	330590	500	1214 억		21983950	N	N	213	N	00	N
153	20231204	090948	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3125	20	2	0.64	5528170	1769	0.82	3125	3135	3110	4035	2175	3105	3125.03	9.05	0	-435	3145	3125	3085	3065	3025	3135	3075	1215	930	500	2230	5	1	242968884	7593	0.00	0.00	12	0.00	0.00	0.00	4350	20230118	-28.16	2805	20231023	11.41	4350	-28.16	20230118	2805	11.41	20231023	4350	-28.16	20230118	2805	11.41	20231023	0.02	N	330590	500	1214 억		21983950	N	N	213	N	00	N
154	20231201	160950	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3105	60	2	1.97	660154415	214662	89.55	3060	3105	3045	3955	2135	3045	3075.32	9.06	0	-1649	3171	3107	3076	3012	2981	3092	2997	1215	910	500	2190	5	1	242968884	7544	0.00	0.00	12	0.09	0.00	0.00	4350	20230118	-28.62	2805	20231023	10.70	4350	-28.62	20230118	2805	10.70	20231023	4350	-28.62	20230118	2805	10.70	20231023	0.02	N	330590	500	1214 억		22008697	N	N	213	N	00	N
155	20231201	150946	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3090	45	2	1.48	598692470	194830	81.27	3060	3105	3045	3955	2135	3045	3072.90	9.06	0	2936	3171	3107	3076	3012	2981	3092	2997	1215	910	500	2190	5	1	242968884	7508	0.00	0.00	12	0.08	0.00	0.00	4350	20230118	-28.97	2805	20231023	10.16	4350	-28.97	20230118	2805	10.16	20231023	4350	-28.97	20230118	2805	10.16	20231023	0.02	N	330590	500	1214 억		22008697	N	N	0	N	00	N
156	20231201	140946	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3085	40	2	1.31	448226135	146226	61.00	3060	3090	3045	3955	2135	3045	3065.30	9.06	0	11903	3171	3107	3076	3012	2981	3092	2997	1215	910	500	2190	5	1	242968884	7496	0.00	0.00	12	0.06	0.00	0.00	4350	20230118	-29.08	2805	20231023	9.98	4350	-29.08	20230118	2805	9.98	20231023	4350	-29.08	20230118	2805	9.98	20231023	0.02	N	330590	500	1214 억		22008697	N	N	0	N	00	N
157	20231201	130948	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3065	20	2	0.66	318031065	103899	43.34	3060	3075	3045	3955	2135	3045	3060.96	9.06	0	-1315	3171	3107	3076	3012	2981	3092	2997	1215	910	500	2190	5	1	242968884	7447	0.00	0.00	12	0.04	0.00	0.00	4350	20230118	-29.54	2805	20231023	9.27	4350	-29.54	20230118	2805	9.27	20231023	4350	-29.54	20230118	2805	9.27	20231023	0.02	N	330590	500	1214 억		22008697	N	N	0	N	00	N
158	20231201	120954	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3060	15	2	0.49	253639470	82909	34.59	3060	3075	3045	3955	2135	3045	3059.25	9.06	0	-1531	3171	3107	3076	3012	2981	3092	2997	1215	910	500	2190	5	1	242968884	7435	0.00	0.00	12	0.03	0.00	0.00	4350	20230118	-29.66	2805	20231023	9.09	4350	-29.66	20230118	2805	9.09	20231023	4350	-29.66	20230118	2805	9.09	20231023	0.02	N	330590	500	1214 억		22008697	N	N	0	N	00	N
159	20231201	110948	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3065	20	2	0.66	172006670	56239	23.46	3060	3075	3045	3955	2135	3045	3058.49	9.06	0	-6073	3171	3107	3076	3012	2981	3092	2997	1215	910	500	2190	5	1	242968884	7447	0.00	0.00	12	0.02	0.00	0.00	4350	20230118	-29.54	2805	20231023	9.27	4350	-29.54	20230118	2805	9.27	20231023	4350	-29.54	20230118	2805	9.27	20231023	0.02	N	330590	500	1214 억		22008697	N	N	0	N	00	N
160	20231201	100956	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3055	10	2	0.33	103612645	33905	14.14	3060	3075	3045	3955	2135	3045	3055.97	9.06	0	-4150	3171	3107	3076	3012	2981	3092	2997	1215	910	500	2190	5	1	242968884	7423	0.00	0.00	12	0.01	0.00	0.00	4350	20230118	-29.77	2805	20231023	8.91	4350	-29.77	20230118	2805	8.91	20231023	4350	-29.77	20230118	2805	8.91	20231023	0.02	N	330590	500	1214 억		22008697	N	N	0	N	00	N
161	20231201	090945	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3055	10	2	0.33	4050650	1325	0.55	3060	3060	3050	3955	2135	3045	3057.09	9.06	0	-668	3171	3107	3076	3012	2981	3092	2997	1215	910	500	2190	5	1	242968884	7423	0.00	0.00	12	0.00	0.00	0.00	4350	20230118	-29.77	2805	20231023	8.91	4350	-29.77	20230118	2805	8.91	20231023	4350	-29.77	20230118	2805	8.91	20231023	0.02	N	330590	500	1214 억		22008697	N	N	0	N	00	N