KissMeData/331660/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161233	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
3	20241231	151216	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
4	20241231	141232	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
5	20241231	131232	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
6	20241231	121231	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
7	20241231	111231	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
8	20241231	101224	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
9	20241231	091227	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
10	20241230	161224	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
11	20241230	151228	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
12	20241230	141227	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
13	20241230	131228	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
14	20241230	121224	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
15	20241230	111225	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
16	20241230	101225	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
17	20241230	091228	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
18	20241227	161221	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
19	20241227	151219	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
20	20241227	141222	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
21	20241227	131219	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
22	20241227	121221	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
23	20241227	111220	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
24	20241227	101219	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
25	20241227	091225	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
26	20241226	161215	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
27	20241226	151212	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
28	20241226	141210	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
29	20241226	131211	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
30	20241226	121208	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
31	20241226	111207	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
32	20241226	101211	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
33	20241226	091211	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
34	20241224	161210	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
35	20241224	151210	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
36	20241224	141206	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
37	20241224	131208	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
38	20241224	121210	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
39	20241224	111209	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
40	20241224	101208	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
41	20241224	091215	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
42	20241223	161159	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
43	20241223	151203	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
44	20241223	141200	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
45	20241223	131159	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
46	20241223	121202	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
47	20241223	111158	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
48	20241223	101152	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
49	20241223	091157	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
50	20241220	161153	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
51	20241220	151156	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
52	20241220	141153	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
53	20241220	131152	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
54	20241220	121151	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
55	20241220	111151	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
56	20241220	101152	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
57	20241220	091154	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
58	20241219	161149	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
59	20241219	151147	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
60	20241219	141149	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
61	20241219	131148	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
62	20241219	121150	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
63	20241219	111146	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
64	20241219	101140	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
65	20241219	091150	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
66	20241218	161144	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
67	20241218	151148	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
68	20241218	141145	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
69	20241218	131147	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
70	20241218	121139	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
71	20241218	111140	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
72	20241218	101146	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
73	20241218	091150	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
74	20241217	161142	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
75	20241217	151146	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
76	20241217	141137	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
77	20241217	131133	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
78	20241217	121103	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
79	20241217	111121	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
80	20241217	101127	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
81	20241217	091144	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
82	20241216	161133	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
83	20241216	151143	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
84	20241216	141141	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
85	20241216	131143	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
86	20241216	121141	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
87	20241216	111141	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
88	20241216	101142	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
89	20241216	091142	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
90	20241213	161133	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
91	20241213	151139	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
92	20241213	141139	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
93	20241213	131140	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
94	20241213	121139	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
95	20241213	111137	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
96	20241213	101130	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
97	20241213	091131	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
98	20241212	161137	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
99	20241212	151131	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
100	20241212	141129	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
101	20241212	131117	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
102	20241212	121111	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
103	20241212	111123	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
104	20241212	101120	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
105	20241212	091131	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
106	20241211	161124	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
107	20241211	151050	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
108	20241211	141132	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
109	20241211	131133	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
110	20241211	121135	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
111	20241211	111130	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
112	20241211	101131	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
113	20241211	091136	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
114	20241210	161120	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
115	20241210	151123	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
116	20241210	141123	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
117	20241210	131125	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
118	20241210	121123	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
119	20241210	111122	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
120	20241210	101123	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
121	20241210	091130	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
122	20241209	161119	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
123	20241209	151121	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
124	20241209	141121	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
125	20241209	131125	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
126	20241209	121120	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
127	20241209	111121	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
128	20241209	101118	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
129	20241209	091112	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
130	20241206	161110	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
131	20241206	151115	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
132	20241206	141112	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
133	20241206	131113	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
134	20241206	121105	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
135	20241206	111103	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
136	20241206	101103	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
137	20241206	091112	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
138	20241205	161050	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
139	20241205	151057	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
140	20241205	141042	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
141	20241205	131052	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
142	20241205	121051	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
143	20241205	111050	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
144	20241205	101049	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
145	20241205	091056	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
146	20241204	161031	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
147	20241204	151034	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
148	20241204	141035	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
149	20241204	131028	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
150	20241204	121023	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
151	20241204	111014	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
152	20241204	101016	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
153	20241204	091037	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
154	20241203	161120	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
155	20241203	151202	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
156	20241203	141138	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
157	20241203	131138	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
158	20241203	121156	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
159	20241203	111128	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
160	20241203	101116	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
161	20241203	091107	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
162	20241202	161047	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
163	20241202	151241	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
164	20241202	141135	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
165	20241202	131103	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
166	20241202	121132	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
167	20241202	111030	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
168	20241202	101040	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
169	20241202	091035	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N