KissMeData/339770/price/prices-20241101.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	161303	57	100.00	KOSPI	유통업	N	N	N	N	N	9870	-180	5	-1.79	624467660	62789	92.95	10050	10100	9760	13060	7040	10050	9945.49	1.07	-4181	10390	10220	10080	9910	9770	10150	9840	126	3010	500	7230	10	1	24982540	2466	17.20	1.32	12	0.25	574.00	7475.00	12500	20240613	-21.04	7260	20231227	35.95	12500	-21.04	20240613	7470	32.13	20240102	12500	-21.04	20240613	7260	35.95	20231227	0.80	N	339770	500	125 억	266788	N	N	0	N	N
3	20241129	151319	57	100.00	KOSPI	유통업	N	N	N	N	N	9940	-110	5	-1.09	585610940	58860	87.13	10050	10100	9760	13060	7040	10050	9949.22	1.07	-3817	10390	10220	10080	9910	9770	10150	9840	126	3010	500	7230	10	1	24982540	2483	17.32	1.33	12	0.24	574.00	7475.00	12500	20240613	-20.48	7260	20231227	36.91	12500	-20.48	20240613	7470	33.07	20240102	12500	-20.48	20240613	7260	36.91	20231227	0.80	N	339770	500	125 억	266788	N	N	0	N	N
4	20241129	141322	57	100.00	KOSPI	유통업	N	N	N	N	N	9990	-60	5	-0.60	505864590	50850	75.27	10050	10100	9760	13060	7040	10050	9948.17	1.07	720	10390	10220	10080	9910	9770	10150	9840	126	3010	500	7230	10	1	24982540	2496	17.40	1.34	12	0.20	574.00	7475.00	12500	20240613	-20.08	7260	20231227	37.60	12500	-20.08	20240613	7470	33.73	20240102	12500	-20.08	20240613	7260	37.60	20231227	0.80	N	339770	500	125 억	266788	N	N	0	N	N
5	20241129	131316	57	100.00	KOSPI	유통업	N	N	N	N	N	10000	-50	5	-0.50	445531020	44820	66.35	10050	10100	9760	13060	7040	10050	9940.45	1.07	2452	10390	10220	10080	9910	9770	10150	9840	126	3010	500	7230	10	1	24982540	2498	17.42	1.34	12	0.18	574.00	7475.00	12500	20240613	-20.00	7260	20231227	37.74	12500	-20.00	20240613	7470	33.87	20240102	12500	-20.00	20240613	7260	37.74	20231227	0.80	N	339770	500	125 억	266788	N	N	0	N	N
6	20241129	121319	57	100.00	KOSPI	유통업	N	N	N	N	N	10050	0	3	0.00	366686730	36964	54.72	10050	10070	9760	13060	7040	10050	9920.10	1.07	5089	10390	10220	10080	9910	9770	10150	9840	126	3010	500	7230	10	1	24982540	2511	17.51	1.34	12	0.15	574.00	7475.00	12500	20240613	-19.60	7260	20231227	38.43	12500	-19.60	20240613	7470	34.54	20240102	12500	-19.60	20240613	7260	38.43	20231227	0.80	N	339770	500	125 억	266788	N	N	0	N	N
7	20241129	111322	57	100.00	KOSPI	유통업	N	N	N	N	N	10070	20	2	0.20	305078270	30807	45.60	10050	10070	9760	13060	7040	10050	9902.89	1.07	7712	10390	10220	10080	9910	9770	10150	9840	126	3010	500	7230	10	1	24982540	2516	17.54	1.35	12	0.12	574.00	7475.00	12500	20240613	-19.44	7260	20231227	38.71	12500	-19.44	20240613	7470	34.81	20240102	12500	-19.44	20240613	7260	38.71	20231227	0.80	N	339770	500	125 억	266788	N	N	0	N	N
8	20241129	101313	57	100.00	KOSPI	유통업	N	N	N	N	N	9900	-150	5	-1.49	163650290	16537	24.48	10050	10050	9760	13060	7040	10050	9896.01	1.07	-245	10390	10220	10080	9910	9770	10150	9840	126	3010	500	7230	10	1	24982540	2473	17.25	1.32	12	0.07	574.00	7475.00	12500	20240613	-20.80	7260	20231227	36.36	12500	-20.80	20240613	7470	32.53	20240102	12500	-20.80	20240613	7260	36.36	20231227	0.80	N	339770	500	125 억	266788	N	N	0	N	N
9	20241129	091318	57	100.00	KOSPI	유통업	N	N	N	N	N	9920	-130	5	-1.29	70851400	7186	10.64	10050	10050	9760	13060	7040	10050	9859.64	1.07	287	10390	10220	10080	9910	9770	10150	9840	126	3010	500	7230	10	1	24982540	2478	17.28	1.33	12	0.03	574.00	7475.00	12500	20240613	-20.64	7260	20231227	36.64	12500	-20.64	20240613	7470	32.80	20240102	12500	-20.64	20240613	7260	36.64	20231227	0.80	N	339770	500	125 억	266788	N	N	0	N	N
10	20241128	161259	57	100.00	KOSPI	유통업	N	N	N	N	N	10050	-150	5	-1.47	673401850	67091	105.32	10180	10250	9940	13260	7140	10200	10037.14	1.10	-6184	10533	10366	10233	10066	9933	10300	10000	126	3060	500	7340	10	1	24982540	2511	17.51	1.34	12	0.27	574.00	7475.00	12500	20240613	-19.60	7260	20231227	38.43	12500	-19.60	20240613	7470	34.54	20240102	12500	-19.60	20240613	7260	38.43	20231227	0.79	N	339770	500	125 억	274663	N	N	15	N	N
11	20241128	151325	57	100.00	KOSPI	유통업	N	N	N	N	N	10000	-200	5	-1.96	642024570	63957	100.40	10180	10250	9940	13260	7140	10200	10038.38	1.10	-6423	10533	10366	10233	10066	9933	10300	10000	126	3060	500	7340	10	1	24982540	2498	17.42	1.34	12	0.26	574.00	7475.00	12500	20240613	-20.00	7260	20231227	37.74	12500	-20.00	20240613	7470	33.87	20240102	12500	-20.00	20240613	7260	37.74	20231227	0.79	N	339770	500	125 억	274663	N	N	15	N	N
12	20241128	141322	57	100.00	KOSPI	유통업	N	N	N	N	N	10000	-200	5	-1.96	485455210	48343	75.89	10180	10250	9940	13260	7140	10200	10041.89	1.10	-14	10533	10366	10233	10066	9933	10300	10000	126	3060	500	7340	10	1	24982540	2498	17.42	1.34	12	0.19	574.00	7475.00	12500	20240613	-20.00	7260	20231227	37.74	12500	-20.00	20240613	7470	33.87	20240102	12500	-20.00	20240613	7260	37.74	20231227	0.79	N	339770	500	125 억	274663	N	N	15	N	N
13	20241128	131320	57	100.00	KOSPI	유통업	N	N	N	N	N	10000	-200	5	-1.96	398414530	39625	62.21	10180	10250	9970	13260	7140	10200	10054.63	1.10	991	10533	10366	10233	10066	9933	10300	10000	126	3060	500	7340	10	1	24982540	2498	17.42	1.34	12	0.16	574.00	7475.00	12500	20240613	-20.00	7260	20231227	37.74	12500	-20.00	20240613	7470	33.87	20240102	12500	-20.00	20240613	7260	37.74	20231227	0.79	N	339770	500	125 억	274663	N	N	15	N	N
14	20241128	121318	57	100.00	KOSPI	유통업	N	N	N	N	N	10000	-200	5	-1.96	345301190	34320	53.88	10180	10250	9970	13260	7140	10200	10061.22	1.10	1586	10533	10366	10233	10066	9933	10300	10000	126	3060	500	7340	10	1	24982540	2498	17.42	1.34	12	0.14	574.00	7475.00	12500	20240613	-20.00	7260	20231227	37.74	12500	-20.00	20240613	7470	33.87	20240102	12500	-20.00	20240613	7260	37.74	20231227	0.79	N	339770	500	125 억	274663	N	N	15	N	N
15	20241128	111321	57	100.00	KOSPI	유통업	N	N	N	N	N	10020	-180	5	-1.76	288425570	28633	44.95	10180	10250	9970	13260	7140	10200	10073.19	1.10	2955	10533	10366	10233	10066	9933	10300	10000	126	3060	500	7340	10	1	24982540	2503	17.46	1.34	12	0.11	574.00	7475.00	12500	20240613	-19.84	7260	20231227	38.02	12500	-19.84	20240613	7470	34.14	20240102	12500	-19.84	20240613	7260	38.02	20231227	0.79	N	339770	500	125 억	274663	N	N	15	N	N
16	20241128	101320	57	100.00	KOSPI	유통업	N	N	N	N	N	10150	-50	5	-0.49	183902760	18255	28.66	10180	10250	9970	13260	7140	10200	10074.10	1.10	6847	10533	10366	10233	10066	9933	10300	10000	126	3060	500	7340	10	1	24982540	2536	17.68	1.36	12	0.07	574.00	7475.00	12500	20240613	-18.80	7260	20231227	39.81	12500	-18.80	20240613	7470	35.88	20240102	12500	-18.80	20240613	7260	39.81	20231227	0.79	N	339770	500	125 억	274663	N	N	15	N	N
17	20241128	091318	57	100.00	KOSPI	유통업	N	N	N	N	N	10010	-190	5	-1.86	40347410	3994	6.27	10180	10250	10010	13260	7140	10200	10102.01	1.10	352	10533	10366	10233	10066	9933	10300	10000	126	3060	500	7340	10	1	24982540	2501	17.44	1.34	12	0.02	574.00	7475.00	12500	20240613	-19.92	7260	20231227	37.88	12500	-19.92	20240613	7470	34.00	20240102	12500	-19.92	20240613	7260	37.88	20231227	0.79	N	339770	500	125 억	274663	N	N	15	N	N
18	20241127	161245	57	100.00	KOSPI	유통업	N	N	N	N	N	10200	-90	5	-0.87	649324180	63597	96.34	10290	10400	10100	13370	7210	10290	10209.98	1.15	-25736	10476	10382	10256	10162	10036	10430	10210	126	3080	500	7400	10	1	24982540	2548	17.77	1.36	12	0.25	574.00	7475.00	12500	20240613	-18.40	7260	20231227	40.50	12500	-18.40	20240613	7470	36.55	20240102	12500	-18.40	20240613	7260	40.50	20231227	0.82	N	339770	500	125 억	286694	N	N	15	N	N
19	20241127	151311	57	100.00	KOSPI	유통업	N	N	N	N	N	10200	-90	5	-0.87	631228700	61821	93.65	10290	10400	10100	13370	7210	10290	10210.59	1.15	-24821	10476	10382	10256	10162	10036	10430	10210	126	3080	500	7400	10	1	24982540	2548	17.77	1.36	12	0.25	574.00	7475.00	12500	20240613	-18.40	7260	20231227	40.50	12500	-18.40	20240613	7470	36.55	20240102	12500	-18.40	20240613	7260	40.50	20231227	0.82	N	339770	500	125 억	286694	N	N	3	N	N
20	20241127	141305	57	100.00	KOSPI	유통업	N	N	N	N	N	10220	-70	5	-0.68	554103290	54261	82.20	10290	10400	10100	13370	7210	10290	10211.81	1.15	-19903	10476	10382	10256	10162	10036	10430	10210	126	3080	500	7400	10	1	24982540	2553	17.80	1.37	12	0.22	574.00	7475.00	12500	20240613	-18.24	7260	20231227	40.77	12500	-18.24	20240613	7470	36.81	20240102	12500	-18.24	20240613	7260	40.77	20231227	0.82	N	339770	500	125 억	286694	N	N	3	N	N
21	20241127	131300	57	100.00	KOSPI	유통업	N	N	N	N	N	10120	-170	5	-1.65	468504390	45823	69.42	10290	10400	10100	13370	7210	10290	10224.22	1.15	-14504	10476	10382	10256	10162	10036	10430	10210	126	3080	500	7400	10	1	24982540	2528	17.63	1.35	12	0.18	574.00	7475.00	12500	20240613	-19.04	7260	20231227	39.39	12500	-19.04	20240613	7470	35.48	20240102	12500	-19.04	20240613	7260	39.39	20231227	0.82	N	339770	500	125 억	286694	N	N	3	N	N
22	20241127	121314	57	100.00	KOSPI	유통업	N	N	N	N	N	10200	-90	5	-0.87	380204960	37116	56.23	10290	10400	10100	13370	7210	10290	10243.69	1.15	-11331	10476	10382	10256	10162	10036	10430	10210	126	3080	500	7400	10	1	24982540	2548	17.77	1.36	12	0.15	574.00	7475.00	12500	20240613	-18.40	7260	20231227	40.50	12500	-18.40	20240613	7470	36.55	20240102	12500	-18.40	20240613	7260	40.50	20231227	0.82	N	339770	500	125 억	286694	N	N	3	N	N
23	20241127	111308	57	100.00	KOSPI	유통업	N	N	N	N	N	10190	-100	5	-0.97	324387710	31634	47.92	10290	10400	10100	13370	7210	10290	10254.40	1.15	-8052	10476	10382	10256	10162	10036	10430	10210	126	3080	500	7400	10	1	24982540	2546	17.75	1.36	12	0.13	574.00	7475.00	12500	20240613	-18.48	7260	20231227	40.36	12500	-18.48	20240613	7470	36.41	20240102	12500	-18.48	20240613	7260	40.36	20231227	0.82	N	339770	500	125 억	286694	N	N	3	N	N
24	20241127	101309	57	100.00	KOSPI	유통업	N	N	N	N	N	10230	-60	5	-0.58	227723500	22127	33.52	10290	10400	10180	13370	7210	10290	10291.66	1.15	-5847	10476	10382	10256	10162	10036	10430	10210	126	3080	500	7400	10	1	24982540	2556	17.82	1.37	12	0.09	574.00	7475.00	12500	20240613	-18.16	7260	20231227	40.91	12500	-18.16	20240613	7470	36.95	20240102	12500	-18.16	20240613	7260	40.91	20231227	0.82	N	339770	500	125 억	286694	N	N	3	N	N
25	20241127	091307	57	100.00	KOSPI	유통업	N	N	N	N	N	10350	60	2	0.58	38583960	3741	5.67	10290	10390	10210	13370	7210	10290	10313.81	1.15	-2244	10476	10382	10256	10162	10036	10430	10210	126	3080	500	7400	10	1	24982540	2586	18.03	1.38	12	0.01	574.00	7475.00	12500	20240613	-17.20	7260	20231227	42.56	12500	-17.20	20240613	7470	38.55	20240102	12500	-17.20	20240613	7260	42.56	20231227	0.82	N	339770	500	125 억	286694	N	N	3	N	N
26	20241126	161246	57	100.00	KOSPI	유통업	N	N	N	N	N	10290	180	2	1.78	674272290	65883	88.09	10240	10350	10130	13140	7080	10110	10233.15	1.16	-157	10496	10302	10006	9812	9516	10400	9910	126	3030	500	7270	10	1	24982540	2571	17.93	1.38	12	0.26	574.00	7475.00	12500	20240613	-17.68	7260	20231227	41.74	12500	-17.68	20240613	7470	37.75	20240102	12500	-17.68	20240613	7260	41.74	20231227	0.86	N	339770	500	125 억	290206	N	N	3	N	N
27	20241126	151300	57	100.00	KOSPI	유통업	N	N	N	N	N	10270	160	2	1.58	635568730	62130	83.07	10240	10350	10130	13140	7080	10110	10229.66	1.16	713	10496	10302	10006	9812	9516	10400	9910	126	3030	500	7270	10	1	24982540	2566	17.89	1.37	12	0.25	574.00	7475.00	12500	20240613	-17.84	7260	20231227	41.46	12500	-17.84	20240613	7470	37.48	20240102	12500	-17.84	20240613	7260	41.46	20231227	0.86	N	339770	500	125 억	290206	N	N	6	N	N
28	20241126	141302	57	100.00	KOSPI	유통업	N	N	N	N	N	10200	90	2	0.89	468303410	45818	61.26	10240	10350	10130	13140	7080	10110	10220.95	1.16	1189	10496	10302	10006	9812	9516	10400	9910	126	3030	500	7270	10	1	24982540	2548	17.77	1.36	12	0.18	574.00	7475.00	12500	20240613	-18.40	7260	20231227	40.50	12500	-18.40	20240613	7470	36.55	20240102	12500	-18.40	20240613	7260	40.50	20231227	0.86	N	339770	500	125 억	290206	N	N	6	N	N
29	20241126	131256	57	100.00	KOSPI	유통업	N	N	N	N	N	10180	70	2	0.69	415774230	40653	54.35	10240	10350	10130	13140	7080	10110	10227.39	1.16	2969	10496	10302	10006	9812	9516	10400	9910	126	3030	500	7270	10	1	24982540	2543	17.74	1.36	12	0.16	574.00	7475.00	12500	20240613	-18.56	7260	20231227	40.22	12500	-18.56	20240613	7470	36.28	20240102	12500	-18.56	20240613	7260	40.22	20231227	0.86	N	339770	500	125 억	290206	N	N	6	N	N
30	20241126	121304	57	100.00	KOSPI	유통업	N	N	N	N	N	10270	160	2	1.58	352172740	34420	46.02	10240	10350	10130	13140	7080	10110	10231.63	1.16	5834	10496	10302	10006	9812	9516	10400	9910	126	3030	500	7270	10	1	24982540	2566	17.89	1.37	12	0.14	574.00	7475.00	12500	20240613	-17.84	7260	20231227	41.46	12500	-17.84	20240613	7470	37.48	20240102	12500	-17.84	20240613	7260	41.46	20231227	0.86	N	339770	500	125 억	290206	N	N	6	N	N
31	20241126	111307	57	100.00	KOSPI	유통업	N	N	N	N	N	10340	230	2	2.27	298068800	29156	38.98	10240	10340	10130	13140	7080	10110	10223.24	1.16	8414	10496	10302	10006	9812	9516	10400	9910	126	3030	500	7270	10	1	24982540	2583	18.01	1.38	12	0.12	574.00	7475.00	12500	20240613	-17.28	7260	20231227	42.42	12500	-17.28	20240613	7470	38.42	20240102	12500	-17.28	20240613	7260	42.42	20231227	0.86	N	339770	500	125 억	290206	N	N	6	N	N
32	20241126	101318	57	100.00	KOSPI	유통업	N	N	N	N	N	10250	140	2	1.38	209225850	20484	27.39	10240	10300	10130	13140	7080	10110	10214.11	1.16	5630	10496	10302	10006	9812	9516	10400	9910	126	3030	500	7270	10	1	24982540	2561	17.86	1.37	12	0.08	574.00	7475.00	12500	20240613	-18.00	7260	20231227	41.18	12500	-18.00	20240613	7470	37.22	20240102	12500	-18.00	20240613	7260	41.18	20231227	0.86	N	339770	500	125 억	290206	N	N	6	N	N
33	20241126	091305	57	100.00	KOSPI	유통업	N	N	N	N	N	10230	120	2	1.19	53176190	5218	6.98	10240	10300	10130	13140	7080	10110	10190.91	1.16	443	10496	10302	10006	9812	9516	10400	9910	126	3030	500	7270	10	1	24982540	2556	17.82	1.37	12	0.02	574.00	7475.00	12500	20240613	-18.16	7260	20231227	40.91	12500	-18.16	20240613	7470	36.95	20240102	12500	-18.16	20240613	7260	40.91	20231227	0.86	N	339770	500	125 억	290206	N	N	6	N	N
34	20241125	161231	57	100.00	KOSPI	유통업	N	N	N	N	N	10110	370	2	3.80	741921980	73879	126.44	9740	10200	9710	12660	6820	9740	10042.41	1.14	5208	10313	10026	9873	9586	9433	9950	9510	126	2920	500	7010	10	1	24982540	2526	17.61	1.35	12	0.30	574.00	7475.00	12500	20240613	-19.12	7260	20231227	39.26	12500	-19.12	20240613	7470	35.34	20240102	12500	-19.12	20240613	7260	39.26	20231227	0.88	N	339770	500	125 억	285927	N	N	6	N	N
35	20241125	151257	57	100.00	KOSPI	유통업	N	N	N	N	N	10140	400	2	4.11	727900220	72494	124.07	9740	10200	9710	12660	6820	9740	10040.85	1.14	5936	10313	10026	9873	9586	9433	9950	9510	126	2920	500	7010	10	1	24982540	2533	17.67	1.36	12	0.29	574.00	7475.00	12500	20240613	-18.88	7260	20231227	39.67	12500	-18.88	20240613	7470	35.74	20240102	12500	-18.88	20240613	7260	39.67	20231227	0.88	N	339770	500	125 억	285927	N	N	21	N	N
36	20241125	141253	57	100.00	KOSPI	유통업	N	N	N	N	N	10040	300	2	3.08	582894420	58054	99.36	9740	10200	9710	12660	6820	9740	10040.57	1.14	4804	10313	10026	9873	9586	9433	9950	9510	126	2920	500	7010	10	1	24982540	2508	17.49	1.34	12	0.23	574.00	7475.00	12500	20240613	-19.68	7260	20231227	38.29	12500	-19.68	20240613	7470	34.40	20240102	12500	-19.68	20240613	7260	38.29	20231227	0.88	N	339770	500	125 억	285927	N	N	21	N	N
37	20241125	131244	57	100.00	KOSPI	유통업	N	N	N	N	N	10090	350	2	3.59	490889380	48883	83.66	9740	10200	9710	12660	6820	9740	10042.15	1.14	4353	10313	10026	9873	9586	9433	9950	9510	126	2920	500	7010	10	1	24982540	2521	17.58	1.35	12	0.20	574.00	7475.00	12500	20240613	-19.28	7260	20231227	38.98	12500	-19.28	20240613	7470	35.07	20240102	12500	-19.28	20240613	7260	38.98	20231227	0.88	N	339770	500	125 억	285927	N	N	21	N	N
38	20241125	121259	57	100.00	KOSPI	유통업	N	N	N	N	N	10190	450	2	4.62	408910540	40775	69.79	9740	10190	9710	12660	6820	9740	10028.48	1.14	6550	10313	10026	9873	9586	9433	9950	9510	126	2920	500	7010	10	1	24982540	2546	17.75	1.36	12	0.16	574.00	7475.00	12500	20240613	-18.48	7260	20231227	40.36	12500	-18.48	20240613	7470	36.41	20240102	12500	-18.48	20240613	7260	40.36	20231227	0.88	N	339770	500	125 억	285927	N	N	21	N	N
39	20241125	111253	57	100.00	KOSPI	유통업	N	N	N	N	N	10130	390	2	4.00	330109280	33024	56.52	9740	10170	9710	12660	6820	9740	9996.06	1.14	6897	10313	10026	9873	9586	9433	9950	9510	126	2920	500	7010	10	1	24982540	2531	17.65	1.36	12	0.13	574.00	7475.00	12500	20240613	-18.96	7260	20231227	39.53	12500	-18.96	20240613	7470	35.61	20240102	12500	-18.96	20240613	7260	39.53	20231227	0.88	N	339770	500	125 억	285927	N	N	21	N	N
40	20241125	101236	57	100.00	KOSPI	유통업	N	N	N	N	N	10110	370	2	3.80	237713660	23894	40.89	9740	10120	9710	12660	6820	9740	9948.70	1.14	6804	10313	10026	9873	9586	9433	9950	9510	126	2920	500	7010	10	1	24982540	2526	17.61	1.35	12	0.10	574.00	7475.00	12500	20240613	-19.12	7260	20231227	39.26	12500	-19.12	20240613	7470	35.34	20240102	12500	-19.12	20240613	7260	39.26	20231227	0.88	N	339770	500	125 억	285927	N	N	21	N	N
41	20241125	091238	57	100.00	KOSPI	유통업	N	N	N	N	N	9800	60	2	0.62	15495230	1584	2.71	9740	9850	9710	12660	6820	9740	9782.42	1.14	-100	10313	10026	9873	9586	9433	9950	9510	126	2920	500	7010	10	1	24982540	2448	17.07	1.31	12	0.01	574.00	7475.00	12500	20240613	-21.60	7260	20231227	34.99	12500	-21.60	20240613	7470	31.19	20240102	12500	-21.60	20240613	7260	34.99	20231227	0.88	N	339770	500	125 억	285927	N	N	21	N	N
42	20241122	161129	57	100.00	KOSPI	유통업	N	N	N	N	N	9740	-70	5	-0.71	573685610	58237	37.83	10010	10160	9720	12750	6870	9810	9850.98	1.14	1352	10416	10112	9776	9472	9136	10265	9625	126	2940	500	7060	10	1	24982540	2433	16.97	1.30	12	0.23	574.00	7475.00	12500	20240613	-22.08	7260	20231227	34.16	12500	-22.08	20240613	7470	30.39	20240102	12500	-22.08	20240613	7260	34.16	20231227	0.88	N	339770	500	125 억	285933	N	N	21	N	N
43	20241122	151144	57	100.00	KOSPI	유통업	N	N	N	N	N	9770	-40	5	-0.41	549443500	55749	36.22	10010	10160	9720	12750	6870	9810	9855.67	1.14	1369	10416	10112	9776	9472	9136	10265	9625	126	2940	500	7060	10	1	24982540	2441	17.02	1.31	12	0.22	574.00	7475.00	12500	20240613	-21.84	7260	20231227	34.57	12500	-21.84	20240613	7470	30.79	20240102	12500	-21.84	20240613	7260	34.57	20231227	0.88	N	339770	500	125 억	285933	N	N	2	N	N
44	20241122	141145	57	100.00	KOSPI	유통업	N	N	N	N	N	9750	-60	5	-0.61	460387030	46630	30.29	10010	10160	9720	12750	6870	9810	9873.19	1.14	3959	10416	10112	9776	9472	9136	10265	9625	126	2940	500	7060	10	1	24982540	2436	16.99	1.30	12	0.19	574.00	7475.00	12500	20240613	-22.00	7260	20231227	34.30	12500	-22.00	20240613	7470	30.52	20240102	12500	-22.00	20240613	7260	34.30	20231227	0.88	N	339770	500	125 억	285933	N	N	2	N	N
45	20241122	131139	57	100.00	KOSPI	유통업	N	N	N	N	N	9840	30	2	0.31	383890330	38801	25.21	10010	10160	9750	12750	6870	9810	9893.83	1.14	2312	10416	10112	9776	9472	9136	10265	9625	126	2940	500	7060	10	1	24982540	2458	17.14	1.32	12	0.16	574.00	7475.00	12500	20240613	-21.28	7260	20231227	35.54	12500	-21.28	20240613	7470	31.73	20240102	12500	-21.28	20240613	7260	35.54	20231227	0.88	N	339770	500	125 억	285933	N	N	2	N	N
46	20241122	121150	57	100.00	KOSPI	유통업	N	N	N	N	N	9780	-30	5	-0.31	370541810	37440	24.32	10010	10160	9750	12750	6870	9810	9896.95	1.14	2119	10416	10112	9776	9472	9136	10265	9625	126	2940	500	7060	10	1	24982540	2443	17.04	1.31	12	0.15	574.00	7475.00	12500	20240613	-21.76	7260	20231227	34.71	12500	-21.76	20240613	7470	30.92	20240102	12500	-21.76	20240613	7260	34.71	20231227	0.88	N	339770	500	125 억	285933	N	N	2	N	N
47	20241122	111136	57	100.00	KOSPI	유통업	N	N	N	N	N	9890	80	2	0.82	205602730	20633	13.40	10010	10160	9830	12750	6870	9810	9964.75	1.14	-2678	10416	10112	9776	9472	9136	10265	9625	126	2940	500	7060	10	1	24982540	2471	17.23	1.32	12	0.08	574.00	7475.00	12500	20240613	-20.88	7260	20231227	36.23	12500	-20.88	20240613	7470	32.40	20240102	12500	-20.88	20240613	7260	36.23	20231227	0.88	N	339770	500	125 억	285933	N	N	2	N	N
48	20241122	101156	57	100.00	KOSPI	유통업	N	N	N	N	N	9980	170	2	1.73	168388710	16884	10.97	10010	10160	9830	12750	6870	9810	9973.27	1.14	-2485	10416	10112	9776	9472	9136	10265	9625	126	2940	500	7060	10	1	24982540	2493	17.39	1.34	12	0.07	574.00	7475.00	12500	20240613	-20.16	7260	20231227	37.47	12500	-20.16	20240613	7470	33.60	20240102	12500	-20.16	20240613	7260	37.47	20231227	0.88	N	339770	500	125 억	285933	N	N	2	N	N
49	20241122	091147	57	100.00	KOSPI	유통업	N	N	N	N	N	9920	110	2	1.12	71940610	7133	4.63	10010	10160	9920	12750	6870	9810	10085.60	1.14	-240	10416	10112	9776	9472	9136	10265	9625	126	2940	500	7060	10	1	24982540	2478	17.28	1.33	12	0.03	574.00	7475.00	12500	20240613	-20.64	7260	20231227	36.64	12500	-20.64	20240613	7470	32.80	20240102	12500	-20.64	20240613	7260	36.64	20231227	0.88	N	339770	500	125 억	285933	N	N	2	N	N
50	20241121	161136	57	100.00	KOSPI	유통업	N	N	N	N	N	9810	60	2	0.62	1509398660	153906	130.01	9730	10080	9440	12670	6830	9750	9807.28	1.31	-43013	10610	10180	9940	9510	9270	10060	9390	126	2920	500	7020	10	1	24982540	2451	17.09	1.31	12	0.62	574.00	7475.00	12500	20240613	-21.52	7260	20231227	35.12	12500	-21.52	20240613	7470	31.33	20240102	12500	-21.52	20240613	7260	35.12	20231227	0.90	N	339770	500	125 억	328465	N	N	2	N	N
51	20241121	151158	57	100.00	KOSPI	유통업	N	N	N	N	N	9920	170	2	1.74	1494830170	152426	128.76	9730	10080	9440	12670	6830	9750	9806.92	1.31	-42908	10610	10180	9940	9510	9270	10060	9390	126	2920	500	7020	10	1	24982540	2478	17.28	1.33	12	0.61	574.00	7475.00	12500	20240613	-20.64	7260	20231227	36.64	12500	-20.64	20240613	7470	32.80	20240102	12500	-20.64	20240613	7260	36.64	20231227	0.90	N	339770	500	125 억	328465	N	N	15	N	N
52	20241121	141156	57	100.00	KOSPI	유통업	N	N	N	N	N	9920	170	2	1.74	683141520	71044	60.01	9730	9930	9440	12670	6830	9750	9615.75	1.31	-10511	10610	10180	9940	9510	9270	10060	9390	126	2920	500	7020	10	1	24982540	2478	17.28	1.33	12	0.28	574.00	7475.00	12500	20240613	-20.64	7260	20231227	36.64	12500	-20.64	20240613	7470	32.80	20240102	12500	-20.64	20240613	7260	36.64	20231227	0.90	N	339770	500	125 억	328465	N	N	15	N	N
53	20241121	131149	57	100.00	KOSPI	유통업	N	N	N	N	N	9650	-100	5	-1.03	425805840	44661	37.73	9730	9730	9440	12670	6830	9750	9534.18	1.31	-4270	10610	10180	9940	9510	9270	10060	9390	126	2920	500	7020	10	1	24982540	2411	16.81	1.29	12	0.18	574.00	7475.00	12500	20240613	-22.80	7260	20231227	32.92	12500	-22.80	20240613	7470	29.18	20240102	12500	-22.80	20240613	7260	32.92	20231227	0.90	N	339770	500	125 억	328465	N	N	15	N	N
54	20241121	121149	57	100.00	KOSPI	유통업	N	N	N	N	N	9530	-220	5	-2.26	324228220	34032	28.75	9730	9730	9440	12670	6830	9750	9527.16	1.31	-2156	10610	10180	9940	9510	9270	10060	9390	126	2920	500	7020	10	1	24982540	2381	16.60	1.27	12	0.14	574.00	7475.00	12500	20240613	-23.76	7260	20231227	31.27	12500	-23.76	20240613	7470	27.58	20240102	12500	-23.76	20240613	7260	31.27	20231227	0.90	N	339770	500	125 억	328465	N	N	15	N	N
55	20241121	111154	57	100.00	KOSPI	유통업	N	N	N	N	N	9520	-230	5	-2.36	308550670	32385	27.36	9730	9730	9440	12670	6830	9750	9527.58	1.31	-831	10610	10180	9940	9510	9270	10060	9390	126	2920	500	7020	10	1	24982540	2378	16.59	1.27	12	0.13	574.00	7475.00	12500	20240613	-23.84	7260	20231227	31.13	12500	-23.84	20240613	7470	27.44	20240102	12500	-23.84	20240613	7260	31.13	20231227	0.90	N	339770	500	125 억	328465	N	N	15	N	N
56	20241121	101152	57	100.00	KOSPI	유통업	N	N	N	N	N	9520	-230	5	-2.36	239400510	25096	21.20	9730	9730	9440	12670	6830	9750	9539.39	1.31	1196	10610	10180	9940	9510	9270	10060	9390	126	2920	500	7020	10	1	24982540	2378	16.59	1.27	12	0.10	574.00	7475.00	12500	20240613	-23.84	7260	20231227	31.13	12500	-23.84	20240613	7470	27.44	20240102	12500	-23.84	20240613	7260	31.13	20231227	0.90	N	339770	500	125 억	328465	N	N	15	N	N
57	20241121	091154	57	100.00	KOSPI	유통업	N	N	N	N	N	9560	-190	5	-1.95	54724700	5677	4.80	9730	9730	9550	12670	6830	9750	9639.72	1.31	-1027	10610	10180	9940	9510	9270	10060	9390	126	2920	500	7020	10	1	24982540	2388	16.66	1.28	12	0.02	574.00	7475.00	12500	20240613	-23.52	7260	20231227	31.68	12500	-23.52	20240613	7470	27.98	20240102	12500	-23.52	20240613	7260	31.68	20231227	0.90	N	339770	500	125 억	328465	N	N	15	N	N
58	20241120	161143	57	100.00	KOSPI	유통업	N	N	N	N	N	9750	-620	5	-5.98	1174161570	118338	129.39	10310	10370	9700	13480	7260	10370	9921.72	1.32	-6638	10723	10546	10343	10166	9963	10445	10065	126	3110	500	7460	10	1	24982540	2436	16.99	1.30	12	0.47	574.00	7475.00	12500	20240613	-22.00	7260	20231227	34.30	12500	-22.00	20240613	7470	30.52	20240102	12500	-22.00	20240613	7260	34.30	20231227	0.93	N	339770	500	125 억	329630	N	N	15	N	N
59	20241120	151157	57	100.00	KOSPI	유통업	N	N	N	N	N	9790	-580	5	-5.59	1140106510	114849	125.58	10310	10370	9700	13480	7260	10370	9926.62	1.32	-5870	10723	10546	10343	10166	9963	10445	10065	126	3110	500	7460	10	1	24982540	2446	17.06	1.31	12	0.46	574.00	7475.00	12500	20240613	-21.68	7260	20231227	34.85	12500	-21.68	20240613	7470	31.06	20240102	12500	-21.68	20240613	7260	34.85	20231227	0.93	N	339770	500	125 억	329630	N	N	0	N	N
60	20241120	141201	57	100.00	KOSPI	유통업	N	N	N	N	N	9790	-580	5	-5.59	987136800	99266	108.54	10310	10370	9700	13480	7260	10370	9943.93	1.32	-1485	10723	10546	10343	10166	9963	10445	10065	126	3110	500	7460	10	1	24982540	2446	17.06	1.31	12	0.40	574.00	7475.00	12500	20240613	-21.68	7260	20231227	34.85	12500	-21.68	20240613	7470	31.06	20240102	12500	-21.68	20240613	7260	34.85	20231227	0.93	N	339770	500	125 억	329630	N	N	0	N	N
61	20241120	131201	57	100.00	KOSPI	유통업	N	N	N	N	N	9880	-490	5	-4.73	690253600	68909	75.34	10310	10370	9800	13480	7260	10370	10016.37	1.32	-9435	10723	10546	10343	10166	9963	10445	10065	126	3110	500	7460	10	1	24982540	2468	17.21	1.32	12	0.28	574.00	7475.00	12500	20240613	-20.96	7260	20231227	36.09	12500	-20.96	20240613	7470	32.26	20240102	12500	-20.96	20240613	7260	36.09	20231227	0.93	N	339770	500	125 억	329630	N	N	0	N	N
62	20241120	121159	57	100.00	KOSPI	유통업	N	N	N	N	N	9910	-460	5	-4.44	627870630	62594	68.44	10310	10370	9800	13480	7260	10370	10030.30	1.32	-7866	10723	10546	10343	10166	9963	10445	10065	126	3110	500	7460	10	1	24982540	2476	17.26	1.33	12	0.25	574.00	7475.00	12500	20240613	-20.72	7260	20231227	36.50	12500	-20.72	20240613	7470	32.66	20240102	12500	-20.72	20240613	7260	36.50	20231227	0.93	N	339770	500	125 억	329630	N	N	0	N	N
63	20241120	111204	57	100.00	KOSPI	유통업	N	N	N	N	N	9890	-480	5	-4.63	496549420	49284	53.89	10310	10370	9880	13480	7260	10370	10074.67	1.32	-7357	10723	10546	10343	10166	9963	10445	10065	126	3110	500	7460	10	1	24982540	2471	17.23	1.32	12	0.20	574.00	7475.00	12500	20240613	-20.88	7260	20231227	36.23	12500	-20.88	20240613	7470	32.40	20240102	12500	-20.88	20240613	7260	36.23	20231227	0.93	N	339770	500	125 억	329630	N	N	0	N	N
64	20241120	101202	57	100.00	KOSPI	유통업	N	N	N	N	N	10010	-360	5	-3.47	310567920	30609	33.47	10310	10370	10000	13480	7260	10370	10145.56	1.32	-247	10723	10546	10343	10166	9963	10445	10065	126	3110	500	7460	10	1	24982540	2501	17.44	1.34	12	0.12	574.00	7475.00	12500	20240613	-19.92	7260	20231227	37.88	12500	-19.92	20240613	7470	34.00	20240102	12500	-19.92	20240613	7260	37.88	20231227	0.93	N	339770	500	125 억	329630	N	N	0	N	N
65	20241120	091200	57	100.00	KOSPI	유통업	N	N	N	N	N	10300	-70	5	-0.68	30603080	2966	3.24	10310	10370	10280	13480	7260	10370	10316.15	1.32	-973	10723	10546	10343	10166	9963	10445	10065	126	3110	500	7460	10	1	24982540	2573	17.94	1.38	12	0.01	574.00	7475.00	12500	20240613	-17.60	7260	20231227	41.87	12500	-17.60	20240613	7470	37.88	20240102	12500	-17.60	20240613	7260	41.87	20231227	0.93	N	339770	500	125 억	329630	N	N	0	N	N
66	20241119	161053	57	100.00	KOSPI	유통업	N	N	N	N	N	10370	-150	5	-1.43	942309200	91440	32.80	10500	10520	10140	13670	7370	10520	10305.16	1.37	-13164	11393	10956	10303	9866	9213	11175	10085	126	3150	500	7570	10	1	24982540	2591	18.07	1.39	12	0.37	574.00	7475.00	12500	20240613	-17.04	7260	20231227	42.84	12500	-17.04	20240613	7470	38.82	20240102	12500	-17.04	20240613	7260	42.84	20231227	0.93	N	339770	500	125 억	342532	N	N	28	N	N
67	20241119	151115	57	100.00	KOSPI	유통업	N	N	N	N	N	10310	-210	5	-2.00	899284820	87281	31.30	10500	10520	10140	13670	7370	10520	10303.33	1.37	-12560	11393	10956	10303	9866	9213	11175	10085	126	3150	500	7570	10	1	24982540	2576	17.96	1.38	12	0.35	574.00	7475.00	12500	20240613	-17.52	7260	20231227	42.01	12500	-17.52	20240613	7470	38.02	20240102	12500	-17.52	20240613	7260	42.01	20231227	0.93	N	339770	500	125 억	342532	N	N	28	N	N
68	20241119	141113	57	100.00	KOSPI	유통업	N	N	N	N	N	10460	-60	5	-0.57	780628020	75880	27.22	10500	10520	10140	13670	7370	10520	10287.66	1.37	-6053	11393	10956	10303	9866	9213	11175	10085	126	3150	500	7570	10	1	24982540	2613	18.22	1.40	12	0.30	574.00	7475.00	12500	20240613	-16.32	7260	20231227	44.08	12500	-16.32	20240613	7470	40.03	20240102	12500	-16.32	20240613	7260	44.08	20231227	0.93	N	339770	500	125 억	342532	N	N	28	N	N
69	20241119	131115	57	100.00	KOSPI	유통업	N	N	N	N	N	10470	-50	5	-0.48	706685360	68800	24.68	10500	10520	10140	13670	7370	10520	10271.59	1.37	-3572	11393	10956	10303	9866	9213	11175	10085	126	3150	500	7570	10	1	24982540	2616	18.24	1.40	12	0.28	574.00	7475.00	12500	20240613	-16.24	7260	20231227	44.21	12500	-16.24	20240613	7470	40.16	20240102	12500	-16.24	20240613	7260	44.21	20231227	0.93	N	339770	500	125 억	342532	N	N	28	N	N
70	20241119	121102	57	100.00	KOSPI	유통업	N	N	N	N	N	10170	-350	5	-3.33	583575730	56892	20.41	10500	10520	10140	13670	7370	10520	10257.61	1.37	1702	11393	10956	10303	9866	9213	11175	10085	126	3150	500	7570	10	1	24982540	2541	17.72	1.36	12	0.23	574.00	7475.00	12500	20240613	-18.64	7260	20231227	40.08	12500	-18.64	20240613	7470	36.14	20240102	12500	-18.64	20240613	7260	40.08	20231227	0.93	N	339770	500	125 억	342532	N	N	28	N	N
71	20241119	111114	57	100.00	KOSPI	유통업	N	N	N	N	N	10250	-270	5	-2.57	500343290	48731	17.48	10500	10520	10150	13670	7370	10520	10267.45	1.37	6522	11393	10956	10303	9866	9213	11175	10085	126	3150	500	7570	10	1	24982540	2561	17.86	1.37	12	0.20	574.00	7475.00	12500	20240613	-18.00	7260	20231227	41.18	12500	-18.00	20240613	7470	37.22	20240102	12500	-18.00	20240613	7260	41.18	20231227	0.93	N	339770	500	125 억	342532	N	N	28	N	N
72	20241119	101139	57	100.00	KOSPI	유통업	N	N	N	N	N	10190	-330	5	-3.14	427741890	41611	14.92	10500	10520	10150	13670	7370	10520	10279.54	1.37	7045	11393	10956	10303	9866	9213	11175	10085	126	3150	500	7570	10	1	24982540	2546	17.75	1.36	12	0.17	574.00	7475.00	12500	20240613	-18.48	7260	20231227	40.36	12500	-18.48	20240613	7470	36.41	20240102	12500	-18.48	20240613	7260	40.36	20231227	0.93	N	339770	500	125 억	342532	N	N	28	N	N
73	20241119	091137	57	100.00	KOSPI	유통업	N	N	N	N	N	10360	-160	5	-1.52	94371810	9089	3.26	10500	10520	10290	13670	7370	10520	10383.08	1.37	1332	11393	10956	10303	9866	9213	11175	10085	126	3150	500	7570	10	1	24982540	2588	18.05	1.39	12	0.04	574.00	7475.00	12500	20240613	-17.12	7260	20231227	42.70	12500	-17.12	20240613	7470	38.69	20240102	12500	-17.12	20240613	7260	42.70	20231227	0.93	N	339770	500	125 억	342532	N	N	28	N	N
74	20241118	161059	57	100.00	KOSPI	유통업	N	N	N	N	N	10520	860	2	8.90	2875997450	277473	309.66	9660	10740	9650	12550	6770	9660	10364.16	1.17	45405	10193	9926	9693	9426	9193	9810	9310	126	2890	500	6950	10	1	24982540	2628	18.33	1.41	12	1.11	574.00	7475.00	12500	20240613	-15.84	7260	20231227	44.90	12500	-15.84	20240613	7470	40.83	20240102	12500	-15.84	20240613	7260	44.90	20231227	0.97	N	339770	500	125 억	291107	N	N	28	N	N
75	20241118	151113	57	100.00	KOSPI	유통업	N	N	N	N	N	10560	900	2	9.32	2781397750	268495	299.64	9660	10740	9650	12550	6770	9660	10359.22	1.17	45039	10193	9926	9693	9426	9193	9810	9310	126	2890	500	6950	10	1	24982540	2638	18.40	1.41	12	1.07	574.00	7475.00	12500	20240613	-15.52	7260	20231227	45.45	12500	-15.52	20240613	7470	41.37	20240102	12500	-15.52	20240613	7260	45.45	20231227	0.97	N	339770	500	125 억	291107	N	N	27	N	N
76	20241118	141115	57	100.00	KOSPI	유통업	N	N	N	N	N	10540	880	2	9.11	2307307250	223790	249.75	9660	10740	9650	12550	6770	9660	10310.14	1.17	39208	10193	9926	9693	9426	9193	9810	9310	126	2890	500	6950	10	1	24982540	2633	18.36	1.41	12	0.90	574.00	7475.00	12500	20240613	-15.68	7260	20231227	45.18	12500	-15.68	20240613	7470	41.10	20240102	12500	-15.68	20240613	7260	45.18	20231227	0.97	N	339770	500	125 억	291107	N	N	27	N	N
77	20241118	131107	57	100.00	KOSPI	유통업	N	N	N	N	N	10170	510	2	5.28	963736920	95430	106.50	9660	10270	9650	12550	6770	9660	10098.89	1.17	8271	10193	9926	9693	9426	9193	9810	9310	126	2890	500	6950	10	1	24982540	2541	17.72	1.36	12	0.38	574.00	7475.00	12500	20240613	-18.64	7260	20231227	40.08	12500	-18.64	20240613	7470	36.14	20240102	12500	-18.64	20240613	7260	40.08	20231227	0.97	N	339770	500	125 억	291107	N	N	27	N	N
78	20241118	121113	57	100.00	KOSPI	유통업	N	N	N	N	N	10150	490	2	5.07	792838000	78636	87.76	9660	10270	9650	12550	6770	9660	10082.38	1.17	9242	10193	9926	9693	9426	9193	9810	9310	126	2890	500	6950	10	1	24982540	2536	17.68	1.36	12	0.31	574.00	7475.00	12500	20240613	-18.80	7260	20231227	39.81	12500	-18.80	20240613	7470	35.88	20240102	12500	-18.80	20240613	7260	39.81	20231227	0.97	N	339770	500	125 억	291107	N	N	27	N	N
79	20241118	111113	57	100.00	KOSPI	유통업	N	N	N	N	N	10230	570	2	5.90	745031490	73945	82.52	9660	10270	9650	12550	6770	9660	10075.48	1.17	9167	10193	9926	9693	9426	9193	9810	9310	126	2890	500	6950	10	1	24982540	2556	17.82	1.37	12	0.30	574.00	7475.00	12500	20240613	-18.16	7260	20231227	40.91	12500	-18.16	20240613	7470	36.95	20240102	12500	-18.16	20240613	7260	40.91	20231227	0.97	N	339770	500	125 억	291107	N	N	27	N	N
80	20241118	101100	57	100.00	KOSPI	유통업	N	N	N	N	N	10180	520	2	5.38	536582770	53523	59.73	9660	10240	9650	12550	6770	9660	10025.27	1.17	5834	10193	9926	9693	9426	9193	9810	9310	126	2890	500	6950	10	1	24982540	2543	17.74	1.36	12	0.21	574.00	7475.00	12500	20240613	-18.56	7260	20231227	40.22	12500	-18.56	20240613	7470	36.28	20240102	12500	-18.56	20240613	7260	40.22	20231227	0.97	N	339770	500	125 억	291107	N	N	27	N	N
81	20241118	091100	57	100.00	KOSPI	유통업	N	N	N	N	N	9930	270	2	2.80	171920070	17436	19.46	9660	10000	9650	12550	6770	9660	9860.06	1.17	4899	10193	9926	9693	9426	9193	9810	9310	126	2890	500	6950	10	1	24982540	2481	17.30	1.33	12	0.07	574.00	7475.00	12500	20240613	-20.56	7260	20231227	36.78	12500	-20.56	20240613	7470	32.93	20240102	12500	-20.56	20240613	7260	36.78	20231227	0.97	N	339770	500	125 억	291107	N	N	27	N	N
82	20241115	161147	57	100.00	KOSPI	유통업	N	N	N	N	N	9660	-310	5	-3.11	857397920	89246	81.87	9960	9960	9460	12960	6980	9970	9607.12	1.27	-26792	10390	10180	9840	9630	9290	10245	9695	126	2990	500	7170	10	1	24982540	2413	16.83	1.29	12	0.36	574.00	7475.00	12500	20240613	-22.72	7190	20231108	34.35	12500	-22.72	20240613	7470	29.32	20240102	12500	-22.72	20240613	7260	33.06	20231227	1.02	N	339770	500	125 억	317709	N	N	27	N	N
83	20241115	151217	57	100.00	KOSPI	유통업	N	N	N	N	N	9680	-290	5	-2.91	810742570	84432	77.45	9960	9960	9460	12960	6980	9970	9602.31	1.27	-24191	10390	10180	9840	9630	9290	10245	9695	126	2990	500	7170	10	1	24982540	2418	16.86	1.29	12	0.34	574.00	7475.00	12500	20240613	-22.56	7190	20231108	34.63	12500	-22.56	20240613	7470	29.59	20240102	12500	-22.56	20240613	7260	33.33	20231227	1.02	N	339770	500	125 억	317709	N	N	2	N	N
84	20241115	141201	57	100.00	KOSPI	유통업	N	N	N	N	N	9610	-360	5	-3.61	608346320	63413	58.17	9960	9960	9460	12960	6980	9970	9593.40	1.27	-18277	10390	10180	9840	9630	9290	10245	9695	126	2990	500	7170	10	1	24982540	2401	16.74	1.29	12	0.25	574.00	7475.00	12500	20240613	-23.12	7190	20231108	33.66	12500	-23.12	20240613	7470	28.65	20240102	12500	-23.12	20240613	7260	32.37	20231227	1.02	N	339770	500	125 억	317709	N	N	2	N	N
85	20241115	131200	57	100.00	KOSPI	유통업	N	N	N	N	N	9510	-460	5	-4.61	540768990	56308	51.65	9960	9960	9480	12960	6980	9970	9603.77	1.27	-16765	10390	10180	9840	9630	9290	10245	9695	126	2990	500	7170	10	1	24982540	2376	16.57	1.27	12	0.23	574.00	7475.00	12500	20240613	-23.92	7190	20231108	32.27	12500	-23.92	20240613	7470	27.31	20240102	12500	-23.92	20240613	7260	30.99	20231227	1.02	N	339770	500	125 억	317709	N	N	2	N	N
86	20241115	121201	57	100.00	KOSPI	유통업	N	N	N	N	N	9520	-450	5	-4.51	467321790	48591	44.58	9960	9960	9480	12960	6980	9970	9617.46	1.27	-16095	10390	10180	9840	9630	9290	10245	9695	126	2990	500	7170	10	1	24982540	2378	16.59	1.27	12	0.19	574.00	7475.00	12500	20240613	-23.84	7190	20231108	32.41	12500	-23.84	20240613	7470	27.44	20240102	12500	-23.84	20240613	7260	31.13	20231227	1.02	N	339770	500	125 억	317709	N	N	2	N	N
87	20241115	111133	57	100.00	KOSPI	유통업	N	N	N	N	N	9520	-450	5	-4.51	431859720	44869	41.16	9960	9960	9480	12960	6980	9970	9624.90	1.27	-14621	10390	10180	9840	9630	9290	10245	9695	126	2990	500	7170	10	1	24982540	2378	16.59	1.27	12	0.18	574.00	7475.00	12500	20240613	-23.84	7190	20231108	32.41	12500	-23.84	20240613	7470	27.44	20240102	12500	-23.84	20240613	7260	31.13	20231227	1.02	N	339770	500	125 억	317709	N	N	2	N	N
88	20241115	101133	57	100.00	KOSPI	유통업	N	N	N	N	N	9510	-460	5	-4.61	318716560	32978	30.25	9960	9960	9510	12960	6980	9970	9664.52	1.27	-11562	10390	10180	9840	9630	9290	10245	9695	126	2990	500	7170	10	1	24982540	2376	16.57	1.27	12	0.13	574.00	7475.00	12500	20240613	-23.92	7190	20231108	32.27	12500	-23.92	20240613	7470	27.31	20240102	12500	-23.92	20240613	7260	30.99	20231227	1.02	N	339770	500	125 억	317709	N	N	2	N	N
89	20241115	091040	57	100.00	KOSPI	유통업	N	N	N	N	N	9620	-350	5	-3.51	79096080	8165	7.49	9960	9960	9560	12960	6980	9970	9687.21	1.27	-3856	10390	10180	9840	9630	9290	10245	9695	126	2990	500	7170	10	1	24982540	2403	16.76	1.29	12	0.03	574.00	7475.00	12500	20240613	-23.04	7190	20231108	33.80	12500	-23.04	20240613	7470	28.78	20240102	12500	-23.04	20240613	7260	32.51	20231227	1.02	N	339770	500	125 억	317709	N	N	2	N	N
90	20241114	161125	57	100.00	KOSPI	유통업	N	N	N	N	N	9790	-110	5	-1.11	1029565680	105289	26.94	9970	10050	9500	12870	6930	9900	9778.41	1.32	-7832	10706	10302	9806	9402	8906	10505	9605	126	2970	500	7120	10	1	24982540	2446	17.06	1.31	12	0.42	574.00	7475.00	12500	20240613	-21.68	7070	20231107	38.47	12500	-21.68	20240613	7470	31.06	20240102	12500	-21.68	20240613	7260	34.85	20231227	0.95	N	339770	500	125 억	329274	N	N	2	N	N
91	20241114	151133	57	100.00	KOSPI	유통업	N	N	N	N	N	9500	-400	5	-4.04	894559800	91424	23.39	9970	10050	9500	12870	6930	9900	9784.67	1.32	-6640	10706	10302	9806	9402	8906	10505	9605	126	2970	500	7120	10	1	24982540	2373	16.55	1.27	12	0.37	574.00	7475.00	12500	20240613	-24.00	7070	20231107	34.37	12500	-24.00	20240613	7470	27.18	20240102	12500	-24.00	20240613	7260	30.85	20231227	0.95	N	339770	500	125 억	329274	N	N	2	N	N
92	20241114	141125	57	100.00	KOSPI	유통업	N	N	N	N	N	9660	-240	5	-2.42	712600330	72414	18.53	9970	10050	9640	12870	6930	9900	9840.60	1.32	-7116	10706	10302	9806	9402	8906	10505	9605	126	2970	500	7120	10	1	24982540	2413	16.83	1.29	12	0.29	574.00	7475.00	12500	20240613	-22.72	7070	20231107	36.63	12500	-22.72	20240613	7470	29.32	20240102	12500	-22.72	20240613	7260	33.06	20231227	0.95	N	339770	500	125 억	329274	N	N	2	N	N
93	20241114	131126	57	100.00	KOSPI	유통업	N	N	N	N	N	9720	-180	5	-1.82	601077070	60919	15.58	9970	10050	9700	12870	6930	9900	9866.80	1.32	-8397	10706	10302	9806	9402	8906	10505	9605	126	2970	500	7120	10	1	24982540	2428	16.93	1.30	12	0.24	574.00	7475.00	12500	20240613	-22.24	7070	20231107	37.48	12500	-22.24	20240613	7470	30.12	20240102	12500	-22.24	20240613	7260	33.88	20231227	0.95	N	339770	500	125 억	329274	N	N	2	N	N
94	20241114	121123	57	100.00	KOSPI	유통업	N	N	N	N	N	9900	0	3	0.00	390822610	39471	10.10	9970	10050	9820	12870	6930	9900	9901.51	1.32	-347	10706	10302	9806	9402	8906	10505	9605	126	2970	500	7120	10	1	24982540	2473	17.25	1.32	12	0.16	574.00	7475.00	12500	20240613	-20.80	7070	20231107	40.03	12500	-20.80	20240613	7470	32.53	20240102	12500	-20.80	20240613	7260	36.36	20231227	0.95	N	339770	500	125 억	329274	N	N	2	N	N
95	20241114	111123	57	100.00	KOSPI	유통업	N	N	N	N	N	9950	50	2	0.51	323096610	32607	8.34	9970	10050	9820	12870	6930	9900	9908.83	1.32	-976	10706	10302	9806	9402	8906	10505	9605	126	2970	500	7120	10	1	24982540	2486	17.33	1.33	12	0.13	574.00	7475.00	12500	20240613	-20.40	7070	20231107	40.74	12500	-20.40	20240613	7470	33.20	20240102	12500	-20.40	20240613	7260	37.05	20231227	0.95	N	339770	500	125 억	329274	N	N	2	N	N
96	20241114	101142	57	100.00	KOSPI	유통업	N	N	N	N	N	9880	-20	5	-0.20	72776120	7314	1.87	9970	10000	9860	12870	6930	9900	9950.60	1.32	-3385	10706	10302	9806	9402	8906	10505	9605	126	2970	500	7120	10	1	24982540	2468	17.21	1.32	12	0.03	574.00	7475.00	12500	20240613	-20.96	7070	20231107	39.75	12500	-20.96	20240613	7470	32.26	20240102	12500	-20.96	20240613	7260	36.09	20231227	0.95	N	339770	500	125 억	329274	N	N	2	N	N
97	20241114	091117	57	100.00	KOSPI	유통업	N	N	N	N	N	9900	0	3	0.00	0	0	0.00	0	0	0	12870	6930	9900	0.00	1.32	0	10706	10302	9806	9402	8906	10505	9605	126	2970	500	7120	10	1	24982540	2473	17.25	1.32	12	0.00	574.00	7475.00	12500	20240613	-20.80	7070	20231107	40.03	12500	-20.80	20240613	7470	32.53	20240102	12500	-20.80	20240613	7260	36.36	20231227	0.95	N	339770	500	125 억	329274	N	N	2	N	N
98	20241112	161044	57	100.00	KOSPI	유통업	N	N	N	N	N	9300	620	2	7.14	6086724340	652683	788.17	9100	9900	8860	11280	6080	8680	9325.71	1.61	-97734	9160	8920	8800	8560	8440	8860	8500	126	2600	500	6240	10	1	24982540	2323	16.20	1.24	12	2.61	574.00	7475.00	12500	20240613	-25.60	7050	20231106	31.91	12500	-25.60	20240613	7470	24.50	20240102	12500	-25.60	20240613	7260	28.10	20231227	1.04	N	339770	500	125 억	401458	N	N	5	N	N
99	20241112	151056	57	100.00	KOSPI	유통업	N	N	N	N	N	9320	640	2	7.37	5961235070	639176	771.86	9100	9900	8860	11280	6080	8680	9326.44	1.61	-98940	9160	8920	8800	8560	8440	8860	8500	126	2600	500	6240	10	1	24982540	2328	16.24	1.25	12	2.56	574.00	7475.00	12500	20240613	-25.44	7050	20231106	32.20	12500	-25.44	20240613	7470	24.77	20240102	12500	-25.44	20240613	7260	28.37	20231227	1.04	N	339770	500	125 억	401458	N	N	0	N	N
100	20241112	141100	57	100.00	KOSPI	유통업	N	N	N	N	N	9220	540	2	6.22	5551419250	594879	718.37	9100	9900	8860	11280	6080	8680	9332.01	1.61	-109942	9160	8920	8800	8560	8440	8860	8500	126	2600	500	6240	10	1	24982540	2303	16.06	1.23	12	2.38	574.00	7475.00	12500	20240613	-26.24	7050	20231106	30.78	12500	-26.24	20240613	7470	23.43	20240102	12500	-26.24	20240613	7260	27.00	20231227	1.04	N	339770	500	125 억	401458	N	N	0	N	N
101	20241112	131105	57	100.00	KOSPI	유통업	N	N	N	N	N	9060	380	2	4.38	5175746490	553702	668.64	9100	9900	8860	11280	6080	8680	9347.53	1.61	-126520	9160	8920	8800	8560	8440	8860	8500	126	2600	500	6240	10	1	24982540	2263	15.78	1.21	12	2.22	574.00	7475.00	12500	20240613	-27.52	7050	20231106	28.51	12500	-27.52	20240613	7470	21.29	20240102	12500	-27.52	20240613	7260	24.79	20231227	1.04	N	339770	500	125 억	401458	N	N	0	N	N
102	20241112	121056	57	100.00	KOSPI	유통업	N	N	N	N	N	9120	440	2	5.07	5028364160	537439	649.00	9100	9900	8860	11280	6080	8680	9356.16	1.61	-129446	9160	8920	8800	8560	8440	8860	8500	126	2600	500	6240	10	1	24982540	2278	15.89	1.22	12	2.15	574.00	7475.00	12500	20240613	-27.04	7050	20231106	29.36	12500	-27.04	20240613	7470	22.09	20240102	12500	-27.04	20240613	7260	25.62	20231227	1.04	N	339770	500	125 억	401458	N	N	0	N	N
103	20241112	111051	57	100.00	KOSPI	유통업	N	N	N	N	N	9150	470	2	5.41	4846874710	517486	624.91	9100	9900	8860	11280	6080	8680	9366.19	1.61	-131679	9160	8920	8800	8560	8440	8860	8500	126	2600	500	6240	10	1	24982540	2286	15.94	1.22	12	2.07	574.00	7475.00	12500	20240613	-26.80	7050	20231106	29.79	12500	-26.80	20240613	7470	22.49	20240102	12500	-26.80	20240613	7260	26.03	20231227	1.04	N	339770	500	125 억	401458	N	N	0	N	N
104	20241112	101050	57	100.00	KOSPI	유통업	N	N	N	N	N	9050	370	2	4.26	4684773470	499720	603.45	9100	9900	8860	11280	6080	8680	9374.80	1.61	-132489	9160	8920	8800	8560	8440	8860	8500	126	2600	500	6240	10	1	24982540	2261	15.77	1.21	12	2.00	574.00	7475.00	12500	20240613	-27.60	7050	20231106	28.37	12500	-27.60	20240613	7470	21.15	20240102	12500	-27.60	20240613	7260	24.66	20231227	1.04	N	339770	500	125 억	401458	N	N	0	N	N
105	20241112	091050	57	100.00	KOSPI	유통업	N	N	N	N	N	8980	300	2	3.46	3612557560	380475	459.46	9100	9900	8900	11280	6080	8680	9494.86	1.61	-83336	9160	8920	8800	8560	8440	8860	8500	126	2600	500	6240	10	1	24982540	2243	15.64	1.20	12	1.52	574.00	7475.00	12500	20240613	-28.16	7050	20231106	27.38	12500	-28.16	20240613	7470	20.21	20240102	12500	-28.16	20240613	7260	23.69	20231227	1.04	N	339770	500	125 억	401458	N	N	0	N	N
106	20241111	161040	57	100.00	KOSPI	유통업	N	N	N	N	N	8680	-320	5	-3.56	695347480	79217	104.32	9000	9040	8680	11700	6300	9000	8777.76	1.55	15335	9593	9296	9113	8816	8633	9205	8725	126	2700	500	6480	10	1	24982540	2168	15.12	1.16	12	0.32	574.00	7475.00	12500	20240613	-30.56	7050	20231106	23.12	12500	-30.56	20240613	7470	16.20	20240102	12500	-30.56	20240613	7260	19.56	20231227	1.02	N	339770	500	125 억	386276	N	N	1	N	N
107	20241111	151113	57	100.00	KOSPI	유통업	N	N	N	N	N	8690	-310	5	-3.44	645985630	73539	96.84	9000	9040	8690	11700	6300	9000	8784.26	1.55	13076	9593	9296	9113	8816	8633	9205	8725	126	2700	500	6480	10	1	24982540	2171	15.14	1.16	12	0.29	574.00	7475.00	12500	20240613	-30.48	7050	20231106	23.26	12500	-30.48	20240613	7470	16.33	20240102	12500	-30.48	20240613	7260	19.70	20231227	1.02	N	339770	500	125 억	386276	N	N	1	N	N
108	20241111	141057	57	100.00	KOSPI	유통업	N	N	N	N	N	8740	-260	5	-2.89	462792050	52616	69.29	9000	9040	8700	11700	6300	9000	8795.65	1.55	7114	9593	9296	9113	8816	8633	9205	8725	126	2700	500	6480	10	1	24982540	2183	15.23	1.17	12	0.21	574.00	7475.00	12500	20240613	-30.08	7050	20231106	23.97	12500	-30.08	20240613	7470	17.00	20240102	12500	-30.08	20240613	7260	20.39	20231227	1.02	N	339770	500	125 억	386276	N	N	1	N	N
109	20241111	131056	57	100.00	KOSPI	유통업	N	N	N	N	N	8730	-270	5	-3.00	350362850	39776	52.38	9000	9040	8700	11700	6300	9000	8808.40	1.55	4064	9593	9296	9113	8816	8633	9205	8725	126	2700	500	6480	10	1	24982540	2181	15.21	1.17	12	0.16	574.00	7475.00	12500	20240613	-30.16	7050	20231106	23.83	12500	-30.16	20240613	7470	16.87	20240102	12500	-30.16	20240613	7260	20.25	20231227	1.02	N	339770	500	125 억	386276	N	N	1	N	N
110	20241111	121051	57	100.00	KOSPI	유통업	N	N	N	N	N	8710	-290	5	-3.22	300298310	34029	44.81	9000	9040	8700	11700	6300	9000	8824.78	1.55	3338	9593	9296	9113	8816	8633	9205	8725	126	2700	500	6480	10	1	24982540	2176	15.17	1.17	12	0.14	574.00	7475.00	12500	20240613	-30.32	7050	20231106	23.55	12500	-30.32	20240613	7470	16.60	20240102	12500	-30.32	20240613	7260	19.97	20231227	1.02	N	339770	500	125 억	386276	N	N	1	N	N
111	20241111	111049	57	100.00	KOSPI	유통업	N	N	N	N	N	8800	-200	5	-2.22	234792420	26532	34.94	9000	9040	8750	11700	6300	9000	8849.41	1.55	3267	9593	9296	9113	8816	8633	9205	8725	126	2700	500	6480	10	1	24982540	2198	15.33	1.18	12	0.11	574.00	7475.00	12500	20240613	-29.60	7050	20231106	24.82	12500	-29.60	20240613	7470	17.80	20240102	12500	-29.60	20240613	7260	21.21	20231227	1.02	N	339770	500	125 억	386276	N	N	1	N	N
112	20241111	101042	57	100.00	KOSPI	유통업	N	N	N	N	N	8800	-200	5	-2.22	180541830	20351	26.80	9000	9040	8770	11700	6300	9000	8871.40	1.55	507	9593	9296	9113	8816	8633	9205	8725	126	2700	500	6480	10	1	24982540	2198	15.33	1.18	12	0.08	574.00	7475.00	12500	20240613	-29.60	7050	20231106	24.82	12500	-29.60	20240613	7470	17.80	20240102	12500	-29.60	20240613	7260	21.21	20231227	1.02	N	339770	500	125 억	386276	N	N	1	N	N
113	20241111	091039	57	100.00	KOSPI	유통업	N	N	N	N	N	8950	-50	5	-0.56	23267460	2593	3.41	9000	9040	8950	11700	6300	9000	8973.18	1.55	-1590	9593	9296	9113	8816	8633	9205	8725	126	2700	500	6480	10	1	24982540	2236	15.59	1.20	12	0.01	574.00	7475.00	12500	20240613	-28.40	7050	20231106	26.95	12500	-28.40	20240613	7470	19.81	20240102	12500	-28.40	20240613	7260	23.28	20231227	1.02	N	339770	500	125 억	386276	N	N	1	N	N
114	20241108	161034	57	100.00	KOSPI	유통업	N	N	N	N	N	9000	-320	5	-3.43	693684990	75929	111.83	9400	9410	8930	12110	6530	9320	9136.31	1.52	8002	9573	9446	9253	9126	8933	9510	9190	126	2790	500	6710	10	1	24982540	2248	15.68	1.20	12	0.30	574.00	7475.00	12500	20240613	-28.00	7050	20231106	27.66	12500	-28.00	20240613	7470	20.48	20240102	12500	-28.00	20240613	7190	25.17	20231108	1.00	N	339770	500	125 억	379361	N	N	1	N	N
115	20241108	151044	57	100.00	KOSPI	유통업	N	N	N	N	N	9000	-320	5	-3.43	632965100	69162	101.87	9400	9410	8960	12110	6530	9320	9151.92	1.52	8802	9573	9446	9253	9126	8933	9510	9190	126	2790	500	6710	10	1	24982540	2248	15.68	1.20	12	0.28	574.00	7475.00	12500	20240613	-28.00	7050	20231106	27.66	12500	-28.00	20240613	7470	20.48	20240102	12500	-28.00	20240613	7190	25.17	20231108	1.00	N	339770	500	125 억	379361	N	N	23	N	N
116	20241108	141041	57	100.00	KOSPI	유통업	N	N	N	N	N	9070	-250	5	-2.68	513710350	55925	82.37	9400	9410	9000	12110	6530	9320	9185.70	1.52	4688	9573	9446	9253	9126	8933	9510	9190	126	2790	500	6710	10	1	24982540	2266	15.80	1.21	12	0.22	574.00	7475.00	12500	20240613	-27.44	7050	20231106	28.65	12500	-27.44	20240613	7470	21.42	20240102	12500	-27.44	20240613	7190	26.15	20231108	1.00	N	339770	500	125 억	379361	N	N	23	N	N
117	20241108	131042	57	100.00	KOSPI	유통업	N	N	N	N	N	9170	-150	5	-1.61	383777380	41610	61.29	9400	9410	9120	12110	6530	9320	9223.20	1.52	3526	9573	9446	9253	9126	8933	9510	9190	126	2790	500	6710	10	1	24982540	2291	15.98	1.23	12	0.17	574.00	7475.00	12500	20240613	-26.64	7050	20231106	30.07	12500	-26.64	20240613	7470	22.76	20240102	12500	-26.64	20240613	7190	27.54	20231108	1.00	N	339770	500	125 억	379361	N	N	23	N	N
118	20241108	121042	57	100.00	KOSPI	유통업	N	N	N	N	N	9230	-90	5	-0.97	362057760	39254	57.82	9400	9410	9120	12110	6530	9320	9223.46	1.52	4855	9573	9446	9253	9126	8933	9510	9190	126	2790	500	6710	10	1	24982540	2306	16.08	1.23	12	0.16	574.00	7475.00	12500	20240613	-26.16	7050	20231106	30.92	12500	-26.16	20240613	7470	23.56	20240102	12500	-26.16	20240613	7190	28.37	20231108	1.00	N	339770	500	125 억	379361	N	N	23	N	N
119	20241108	111041	57	100.00	KOSPI	유통업	N	N	N	N	N	9170	-150	5	-1.61	342938690	37176	54.76	9400	9410	9120	12110	6530	9320	9224.73	1.52	5422	9573	9446	9253	9126	8933	9510	9190	126	2790	500	6710	10	1	24982540	2291	15.98	1.23	12	0.15	574.00	7475.00	12500	20240613	-26.64	7050	20231106	30.07	12500	-26.64	20240613	7470	22.76	20240102	12500	-26.64	20240613	7190	27.54	20231108	1.00	N	339770	500	125 억	379361	N	N	23	N	N
120	20241108	101050	57	100.00	KOSPI	유통업	N	N	N	N	N	9200	-120	5	-1.29	185121310	19958	29.40	9400	9410	9120	12110	6530	9320	9275.54	1.52	310	9573	9446	9253	9126	8933	9510	9190	126	2790	500	6710	10	1	24982540	2298	16.03	1.23	12	0.08	574.00	7475.00	12500	20240613	-26.40	7050	20231106	30.50	12500	-26.40	20240613	7470	23.16	20240102	12500	-26.40	20240613	7190	27.96	20231108	1.00	N	339770	500	125 억	379361	N	N	23	N	N
121	20241108	091036	57	100.00	KOSPI	유통업	N	N	N	N	N	9360	40	2	0.43	5031810	541	0.80	9400	9400	9200	12110	6530	9320	9300.94	1.52	9	9573	9446	9253	9126	8933	9510	9190	126	2790	500	6710	10	1	24982540	2338	16.31	1.25	12	0.00	574.00	7475.00	12500	20240613	-25.12	7050	20231106	32.77	12500	-25.12	20240613	7470	25.30	20240102	12500	-25.12	20240613	7190	30.18	20231108	1.00	N	339770	500	125 억	379361	N	N	23	N	N
122	20241107	161034	57	100.00	KOSPI	유통업	N	N	N	N	N	9320	320	2	3.56	627217900	67620	27.27	9180	9380	9060	11700	6300	9000	9275.64	1.53	-2518	10146	9572	9286	8712	8426	9430	8570	126	2700	500	6480	10	1	24982540	2328	16.24	1.25	12	0.27	574.00	7475.00	12500	20240613	-25.44	7000	20231031	33.14	12500	-25.44	20240613	7470	24.77	20240102	12500	-25.44	20240613	7070	31.82	20231107	1.01	N	339770	500	125 억	381532	N	N	23	N	N
123	20241107	151039	57	100.00	KOSPI	유통업	N	N	N	N	N	9370	370	2	4.11	595650170	64242	25.91	9180	9380	9060	11700	6300	9000	9271.97	1.53	-2641	10146	9572	9286	8712	8426	9430	8570	126	2700	500	6480	10	1	24982540	2341	16.32	1.25	12	0.26	574.00	7475.00	12500	20240613	-25.04	7000	20231031	33.86	12500	-25.04	20240613	7470	25.44	20240102	12500	-25.04	20240613	7070	32.53	20231107	1.01	N	339770	500	125 억	381532	N	N	2	N	N
124	20241107	141044	57	100.00	KOSPI	유통업	N	N	N	N	N	9370	370	2	4.11	413278350	44713	18.03	9180	9370	9060	11700	6300	9000	9242.91	1.53	-3327	10146	9572	9286	8712	8426	9430	8570	126	2700	500	6480	10	1	24982540	2341	16.32	1.25	12	0.18	574.00	7475.00	12500	20240613	-25.04	7000	20231031	33.86	12500	-25.04	20240613	7470	25.44	20240102	12500	-25.04	20240613	7070	32.53	20231107	1.01	N	339770	500	125 억	381532	N	N	2	N	N
125	20241107	131044	57	100.00	KOSPI	유통업	N	N	N	N	N	9280	280	2	3.11	343322840	37215	15.01	9180	9370	9060	11700	6300	9000	9225.39	1.53	-1671	10146	9572	9286	8712	8426	9430	8570	126	2700	500	6480	10	1	24982540	2318	16.17	1.24	12	0.15	574.00	7475.00	12500	20240613	-25.76	7000	20231031	32.57	12500	-25.76	20240613	7470	24.23	20240102	12500	-25.76	20240613	7070	31.26	20231107	1.01	N	339770	500	125 억	381532	N	N	2	N	N
126	20241107	121038	57	100.00	KOSPI	유통업	N	N	N	N	N	9330	330	2	3.67	290886070	31593	12.74	9180	9330	9060	11700	6300	9000	9207.29	1.53	-564	10146	9572	9286	8712	8426	9430	8570	126	2700	500	6480	10	1	24982540	2331	16.25	1.25	12	0.13	574.00	7475.00	12500	20240613	-25.36	7000	20231031	33.29	12500	-25.36	20240613	7470	24.90	20240102	12500	-25.36	20240613	7070	31.97	20231107	1.01	N	339770	500	125 억	381532	N	N	2	N	N
127	20241107	111034	57	100.00	KOSPI	유통업	N	N	N	N	N	9180	180	2	2.00	248335350	26997	10.89	9180	9320	9060	11700	6300	9000	9198.63	1.53	-1398	10146	9572	9286	8712	8426	9430	8570	126	2700	500	6480	10	1	24982540	2293	15.99	1.23	12	0.11	574.00	7475.00	12500	20240613	-26.56	7000	20231031	31.14	12500	-26.56	20240613	7470	22.89	20240102	12500	-26.56	20240613	7070	29.84	20231107	1.01	N	339770	500	125 억	381532	N	N	2	N	N
128	20241107	101035	57	100.00	KOSPI	유통업	N	N	N	N	N	9070	70	2	0.78	224196550	24357	9.82	9180	9320	9060	11700	6300	9000	9204.60	1.53	-2374	10146	9572	9286	8712	8426	9430	8570	126	2700	500	6480	10	1	24982540	2266	15.80	1.21	12	0.10	574.00	7475.00	12500	20240613	-27.44	7000	20231031	29.57	12500	-27.44	20240613	7470	21.42	20240102	12500	-27.44	20240613	7070	28.29	20231107	1.01	N	339770	500	125 억	381532	N	N	2	N	N
129	20241107	091038	57	100.00	KOSPI	유통업	N	N	N	N	N	9260	260	2	2.89	68258080	7440	3.00	9180	9270	9100	11700	6300	9000	9174.47	1.53	404	10146	9572	9286	8712	8426	9430	8570	126	2700	500	6480	10	1	24982540	2313	16.13	1.24	12	0.03	574.00	7475.00	12500	20240613	-25.92	7000	20231031	32.29	12500	-25.92	20240613	7470	23.96	20240102	12500	-25.92	20240613	7070	30.98	20231107	1.01	N	339770	500	125 억	381532	N	N	2	N	N
130	20241106	161047	57	100.00	KOSPI	유통업	N	N	N	N	N	9000	-800	5	-8.16	2299421780	247723	625.28	9830	9860	9000	12740	6860	9800	9283.03	1.33	53830	10026	9912	9836	9722	9646	9970	9780	126	2940	500	7050	10	1	24982540	2248	15.68	1.20	12	0.99	574.00	7475.00	12500	20240613	-28.00	6990	20231030	28.76	12500	-28.00	20240613	7470	20.48	20240102	12500	-28.00	20240613	7050	27.66	20231106	0.98	N	339770	500	125 억	331253	N	N	2	N	N
131	20241106	151118	57	100.00	KOSPI	유통업	N	N	N	N	N	9140	-660	5	-6.73	2191151900	235784	595.14	9830	9860	9000	12740	6860	9800	9293.05	1.33	52899	10026	9912	9836	9722	9646	9970	9780	126	2940	500	7050	10	1	24982540	2283	15.92	1.22	12	0.94	574.00	7475.00	12500	20240613	-26.88	6990	20231030	30.76	12500	-26.88	20240613	7470	22.36	20240102	12500	-26.88	20240613	7050	29.65	20231106	0.98	N	339770	500	125 억	331253	N	N	31	N	N
132	20241106	141107	57	100.00	KOSPI	유통업	N	N	N	N	N	9140	-660	5	-6.73	1975540630	212179	535.56	9830	9860	9000	12740	6860	9800	9310.73	1.33	42852	10026	9912	9836	9722	9646	9970	9780	126	2940	500	7050	10	1	24982540	2283	15.92	1.22	12	0.85	574.00	7475.00	12500	20240613	-26.88	6990	20231030	30.76	12500	-26.88	20240613	7470	22.36	20240102	12500	-26.88	20240613	7050	29.65	20231106	0.98	N	339770	500	125 억	331253	N	N	31	N	N
133	20241106	131117	57	100.00	KOSPI	유통업	N	N	N	N	N	9070	-730	5	-7.45	1654272260	176734	446.10	9830	9860	9060	12740	6860	9800	9360.24	1.33	27001	10026	9912	9836	9722	9646	9970	9780	126	2940	500	7050	10	1	24982540	2266	15.80	1.21	12	0.71	574.00	7475.00	12500	20240613	-27.44	6990	20231030	29.76	12500	-27.44	20240613	7470	21.42	20240102	12500	-27.44	20240613	7050	28.65	20231106	0.98	N	339770	500	125 억	331253	N	N	31	N	N
134	20241106	121043	57	100.00	KOSPI	유통업	N	N	N	N	N	9200	-600	5	-6.12	1358378530	144417	364.52	9830	9860	9190	12740	6860	9800	9405.95	1.33	18331	10026	9912	9836	9722	9646	9970	9780	126	2940	500	7050	10	1	24982540	2298	16.03	1.23	12	0.58	574.00	7475.00	12500	20240613	-26.40	6990	20231030	31.62	12500	-26.40	20240613	7470	23.16	20240102	12500	-26.40	20240613	7050	30.50	20231106	0.98	N	339770	500	125 억	331253	N	N	31	N	N
135	20241106	111048	57	100.00	KOSPI	유통업	N	N	N	N	N	9250	-550	5	-5.61	1070928440	113317	286.02	9830	9860	9250	12740	6860	9800	9450.73	1.33	11235	10026	9912	9836	9722	9646	9970	9780	126	2940	500	7050	10	1	24982540	2311	16.11	1.24	12	0.45	574.00	7475.00	12500	20240613	-26.00	6990	20231030	32.33	12500	-26.00	20240613	7470	23.83	20240102	12500	-26.00	20240613	7050	31.21	20231106	0.98	N	339770	500	125 억	331253	N	N	31	N	N
136	20241106	101054	57	100.00	KOSPI	유통업	N	N	N	N	N	9440	-360	5	-3.67	591023420	62022	156.55	9830	9860	9410	12740	6860	9800	9529.25	1.33	14053	10026	9912	9836	9722	9646	9970	9780	126	2940	500	7050	10	1	24982540	2358	16.45	1.26	12	0.25	574.00	7475.00	12500	20240613	-24.48	6990	20231030	35.05	12500	-24.48	20240613	7470	26.37	20240102	12500	-24.48	20240613	7050	33.90	20231106	0.98	N	339770	500	125 억	331253	N	N	31	N	N
137	20241106	091047	57	100.00	KOSPI	유통업	N	N	N	N	N	9730	-70	5	-0.71	114068210	11740	29.63	9830	9860	9610	12740	6860	9800	9716.20	1.33	629	10026	9912	9836	9722	9646	9970	9780	126	2940	500	7050	10	1	24982540	2431	16.95	1.30	12	0.05	574.00	7475.00	12500	20240613	-22.16	6990	20231030	39.20	12500	-22.16	20240613	7470	30.25	20240102	12500	-22.16	20240613	7050	38.01	20231106	0.98	N	339770	500	125 억	331253	N	N	31	N	N
138	20241105	161015	57	100.00	KOSPI	유통업	N	N	N	N	N	9800	10	2	0.10	387719480	39417	29.51	9790	9950	9760	12720	6860	9790	9836.45	1.32	1903	10470	10130	9960	9620	9450	10045	9535	126	2930	500	7040	10	1	24982540	2448	17.07	1.31	12	0.16	574.00	7475.00	12500	20240613	-21.60	6990	20231027	40.20	12500	-21.60	20240613	7470	31.19	20240102	12500	-21.60	20240613	7050	39.01	20231106	0.96	N	339770	500	125 억	330004	N	N	31	N	N
139	20241105	151038	57	100.00	KOSPI	유통업	N	N	N	N	N	9830	40	2	0.41	352298910	35804	26.80	9790	9950	9760	12720	6860	9790	9839.65	1.32	934	10470	10130	9960	9620	9450	10045	9535	126	2930	500	7040	10	1	24982540	2456	17.13	1.32	12	0.14	574.00	7475.00	12500	20240613	-21.36	6990	20231027	40.63	12500	-21.36	20240613	7470	31.59	20240102	12500	-21.36	20240613	7050	39.43	20231106	0.96	N	339770	500	125 억	330004	N	N	44	N	N
140	20241105	141031	57	100.00	KOSPI	유통업	N	N	N	N	N	9810	20	2	0.20	318811350	32388	24.24	9790	9950	9770	12720	6860	9790	9843.50	1.32	-485	10470	10130	9960	9620	9450	10045	9535	126	2930	500	7040	10	1	24982540	2451	17.09	1.31	12	0.13	574.00	7475.00	12500	20240613	-21.52	6990	20231027	40.34	12500	-21.52	20240613	7470	31.33	20240102	12500	-21.52	20240613	7050	39.15	20231106	0.96	N	339770	500	125 억	330004	N	N	44	N	N
141	20241105	131041	57	100.00	KOSPI	유통업	N	N	N	N	N	9870	80	2	0.82	276826870	28121	21.05	9790	9950	9770	12720	6860	9790	9844.14	1.32	49	10470	10130	9960	9620	9450	10045	9535	126	2930	500	7040	10	1	24982540	2466	17.20	1.32	12	0.11	574.00	7475.00	12500	20240613	-21.04	6990	20231027	41.20	12500	-21.04	20240613	7470	32.13	20240102	12500	-21.04	20240613	7050	40.00	20231106	0.96	N	339770	500	125 억	330004	N	N	44	N	N
142	20241105	121029	57	100.00	KOSPI	유통업	N	N	N	N	N	9900	110	2	1.12	198849360	20169	15.10	9790	9950	9780	12720	6860	9790	9859.16	1.32	61	10470	10130	9960	9620	9450	10045	9535	126	2930	500	7040	10	1	24982540	2473	17.25	1.32	12	0.08	574.00	7475.00	12500	20240613	-20.80	6990	20231027	41.63	12500	-20.80	20240613	7470	32.53	20240102	12500	-20.80	20240613	7050	40.43	20231106	0.96	N	339770	500	125 억	330004	N	N	44	N	N
143	20241105	111016	57	100.00	KOSPI	유통업	N	N	N	N	N	9870	80	2	0.82	179876260	18248	13.66	9790	9950	9780	12720	6860	9790	9857.32	1.32	440	10470	10130	9960	9620	9450	10045	9535	126	2930	500	7040	10	1	24982540	2466	17.20	1.32	12	0.07	574.00	7475.00	12500	20240613	-21.04	6990	20231027	41.20	12500	-21.04	20240613	7470	32.13	20240102	12500	-21.04	20240613	7050	40.00	20231106	0.96	N	339770	500	125 억	330004	N	N	44	N	N
144	20241105	101027	57	100.00	KOSPI	유통업	N	N	N	N	N	9810	20	2	0.20	149224600	15138	11.33	9790	9950	9780	12720	6860	9790	9857.62	1.32	805	10470	10130	9960	9620	9450	10045	9535	126	2930	500	7040	10	1	24982540	2451	17.09	1.31	12	0.06	574.00	7475.00	12500	20240613	-21.52	6990	20231027	40.34	12500	-21.52	20240613	7470	31.33	20240102	12500	-21.52	20240613	7050	39.15	20231106	0.96	N	339770	500	125 억	330004	N	N	44	N	N
145	20241105	091021	57	100.00	KOSPI	유통업	N	N	N	N	N	9870	80	2	0.82	47472470	4828	3.61	9790	9880	9780	12720	6860	9790	9832.75	1.32	-918	10470	10130	9960	9620	9450	10045	9535	126	2930	500	7040	10	1	24982540	2466	17.20	1.32	12	0.02	574.00	7475.00	12500	20240613	-21.04	6990	20231027	41.20	12500	-21.04	20240613	7470	32.13	20240102	12500	-21.04	20240613	7050	40.00	20231106	0.96	N	339770	500	125 억	330004	N	N	44	N	N
146	20241104	161015	57	100.00	KOSPI	유통업	N	N	N	N	N	9790	-420	5	-4.11	1324264490	133030	224.29	10110	10300	9790	13270	7150	10210	9956.83	1.18	35800	10883	10546	10363	10026	9843	10455	9935	126	3060	500	7350	10	1	24982540	2446	17.06	1.31	12	0.53	574.00	7475.00	12500	20240613	-21.68	6990	20231027	40.06	12500	-21.68	20240613	7470	31.06	20240102	12500	-21.68	20240613	7050	38.87	20231106	0.99	N	339770	500	125 억	293969	N	N	44	N	N
147	20241104	151033	57	100.00	KOSPI	유통업	N	N	N	N	N	9890	-320	5	-3.13	1239892570	124426	209.79	10110	10300	9790	13270	7150	10210	9964.90	1.18	34024	10883	10546	10363	10026	9843	10455	9935	126	3060	500	7350	10	1	24982540	2471	17.23	1.32	12	0.50	574.00	7475.00	12500	20240613	-20.88	6990	20231027	41.49	12500	-20.88	20240613	7470	32.40	20240102	12500	-20.88	20240613	7050	40.28	20231106	0.99	N	339770	500	125 억	293969	N	N	70	N	N
148	20241104	141016	57	100.00	KOSPI	유통업	N	N	N	N	N	9950	-260	5	-2.55	850697720	85041	143.38	10110	10300	9790	13270	7150	10210	10003.38	1.18	23642	10883	10546	10363	10026	9843	10455	9935	126	3060	500	7350	10	1	24982540	2486	17.33	1.33	12	0.34	574.00	7475.00	12500	20240613	-20.40	6990	20231027	42.35	12500	-20.40	20240613	7470	33.20	20240102	12500	-20.40	20240613	7050	41.13	20231106	0.99	N	339770	500	125 억	293969	N	N	70	N	N
149	20241104	130942	57	100.00	KOSPI	유통업	N	N	N	N	N	10080	-130	5	-1.27	630456800	62924	106.09	10110	10300	9790	13270	7150	10210	10019.34	1.18	13760	10883	10546	10363	10026	9843	10455	9935	126	3060	500	7350	10	1	24982540	2518	17.56	1.35	12	0.25	574.00	7475.00	12500	20240613	-19.36	6990	20231027	44.21	12500	-19.36	20240613	7470	34.94	20240102	12500	-19.36	20240613	7050	42.98	20231106	0.99	N	339770	500	125 억	293969	N	N	70	N	N
150	20241104	121000	57	100.00	KOSPI	유통업	N	N	N	N	N	10100	-110	5	-1.08	512872260	51302	86.50	10110	10300	9790	13270	7150	10210	9997.12	1.18	13421	10883	10546	10363	10026	9843	10455	9935	126	3060	500	7350	10	1	24982540	2523	17.60	1.35	12	0.21	574.00	7475.00	12500	20240613	-19.20	6990	20231027	44.49	12500	-19.20	20240613	7470	35.21	20240102	12500	-19.20	20240613	7050	43.26	20231106	0.99	N	339770	500	125 억	293969	N	N	70	N	N
151	20241104	110954	57	100.00	KOSPI	유통업	N	N	N	N	N	10050	-160	5	-1.57	446390890	44727	75.41	10110	10300	9790	13270	7150	10210	9980.34	1.18	13550	10883	10546	10363	10026	9843	10455	9935	126	3060	500	7350	10	1	24982540	2511	17.51	1.34	12	0.18	574.00	7475.00	12500	20240613	-19.60	6990	20231027	43.78	12500	-19.60	20240613	7470	34.54	20240102	12500	-19.60	20240613	7050	42.55	20231106	0.99	N	339770	500	125 억	293969	N	N	70	N	N
152	20241104	100943	57	100.00	KOSPI	유통업	N	N	N	N	N	10020	-190	5	-1.86	374822420	37595	63.39	10110	10300	9790	13270	7150	10210	9970.01	1.18	12982	10883	10546	10363	10026	9843	10455	9935	126	3060	500	7350	10	1	24982540	2503	17.46	1.34	12	0.15	574.00	7475.00	12500	20240613	-19.84	6990	20231027	43.35	12500	-19.84	20240613	7470	34.14	20240102	12500	-19.84	20240613	7050	42.13	20231106	0.99	N	339770	500	125 억	293969	N	N	70	N	N
153	20241104	091003	57	100.00	KOSPI	유통업	N	N	N	N	N	10200	-10	5	-0.10	25619600	2509	4.23	10110	10300	10110	13270	7150	10210	10211.08	1.18	184	10883	10546	10363	10026	9843	10455	9935	126	3060	500	7350	10	1	24982540	2548	17.77	1.36	12	0.01	574.00	7475.00	12500	20240613	-18.40	6990	20231027	45.92	12500	-18.40	20240613	7470	36.55	20240102	12500	-18.40	20240613	7050	44.68	20231106	0.99	N	339770	500	125 억	293969	N	N	70	N	N
154	20241101	160924	57	100.00	KOSPI	유통업	N	N	N	N	N	10210	-360	5	-3.41	618815340	59261	60.63	10500	10700	10180	13740	7400	10570	10441.55	1.22	-11991	10943	10756	10523	10336	10103	10850	10430	126	3170	500	7610	10	1	24982540	2551	17.79	1.37	12	0.24	574.00	7475.00	12500	20240613	-18.32	6990	20231027	46.07	12500	-18.32	20240613	7470	36.68	20240102	12500	-18.32	20240613	7050	44.82	20231106	0.95	N	339770	500	125 억	305757	N	N	70	N	N
155	20241101	150943	57	100.00	KOSPI	유통업	N	N	N	N	N	10260	-310	5	-2.93	581130490	55597	56.88	10500	10700	10180	13740	7400	10570	10451.91	1.22	-10796	10943	10756	10523	10336	10103	10850	10430	126	3170	500	7610	10	1	24982540	2563	17.87	1.37	12	0.22	574.00	7475.00	12500	20240613	-17.92	6990	20231027	46.78	12500	-17.92	20240613	7470	37.35	20240102	12500	-17.92	20240613	7050	45.53	20231106	0.95	N	339770	500	125 억	305757	N	N	62	N	N
156	20241101	140903	57	100.00	KOSPI	유통업	N	N	N	N	N	10360	-210	5	-1.99	463072460	44080	45.10	10500	10700	10320	13740	7400	10570	10504.83	1.22	-14214	10943	10756	10523	10336	10103	10850	10430	126	3170	500	7610	10	1	24982540	2588	18.05	1.39	12	0.18	574.00	7475.00	12500	20240613	-17.12	6990	20231027	48.21	12500	-17.12	20240613	7470	38.69	20240102	12500	-17.12	20240613	7050	46.95	20231106	0.95	N	339770	500	125 억	305757	N	N	62	N	N
157	20241101	131115	57	100.00	KOSPI	유통업	N	N	N	N	N	10470	-100	5	-0.95	425497160	40474	41.41	10500	10700	10320	13740	7400	10570	10512.42	1.22	-13305	10943	10756	10523	10336	10103	10850	10430	126	3170	500	7610	10	1	24982540	2616	18.24	1.40	12	0.16	574.00	7475.00	12500	20240613	-16.24	6990	20231027	49.79	12500	-16.24	20240613	7470	40.16	20240102	12500	-16.24	20240613	7050	48.51	20231106	0.95	N	339770	500	125 억	305757	N	N	62	N	N
158	20241101	121115	57	100.00	KOSPI	유통업	N	N	N	N	N	10540	-30	5	-0.28	392085090	37296	38.16	10500	10700	10320	13740	7400	10570	10512.33	1.22	-10796	10943	10756	10523	10336	10103	10850	10430	126	3170	500	7610	10	1	24982540	2633	18.36	1.41	12	0.15	574.00	7475.00	12500	20240613	-15.68	6990	20231027	50.79	12500	-15.68	20240613	7470	41.10	20240102	12500	-15.68	20240613	7050	49.50	20231106	0.95	N	339770	500	125 억	305757	N	N	62	N	N
159	20241101	111112	57	100.00	KOSPI	유통업	N	N	N	N	N	10410	-160	5	-1.51	334774520	31790	32.53	10500	10700	10320	13740	7400	10570	10530.44	1.22	-9715	10943	10756	10523	10336	10103	10850	10430	126	3170	500	7610	10	1	24982540	2601	18.14	1.39	12	0.13	574.00	7475.00	12500	20240613	-16.72	6990	20231027	48.93	12500	-16.72	20240613	7470	39.36	20240102	12500	-16.72	20240613	7050	47.66	20231106	0.95	N	339770	500	125 억	305757	N	N	62	N	N
160	20241101	101114	57	100.00	KOSPI	유통업	N	N	N	N	N	10610	40	2	0.38	220678990	20990	21.48	10500	10630	10320	13740	7400	10570	10512.71	1.22	-6816	10943	10756	10523	10336	10103	10850	10430	126	3170	500	7610	10	1	24982540	2651	18.48	1.42	12	0.08	574.00	7475.00	12500	20240613	-15.12	6990	20231027	51.79	12500	-15.12	20240613	7470	42.03	20240102	12500	-15.12	20240613	7050	50.50	20231106	0.95	N	339770	500	125 억	305757	N	N	62	N	N
161	20241101	091110	57	100.00	KOSPI	유통업	N	N	N	N	N	10400	-170	5	-1.61	48909350	4712	4.82	10500	10500	10320	13740	7400	10570	10366.81	1.22	-1686	10943	10756	10523	10336	10103	10850	10430	126	3170	500	7610	10	1	24982540	2598	18.12	1.39	12	0.02	574.00	7475.00	12500	20240613	-16.80	6990	20231027	48.78	12500	-16.80	20240613	7470	39.22	20240102	12500	-16.80	20240613	7050	47.52	20231106	0.95	N	339770	500	125 억	305757	N	N	62	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History