KissMeData/347860/price/prices-20240101.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121206	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9150	10	2	0.11	963282820	106359	33.47	9200	9210	8900	11880	6400	9140	9056.90	1.05	5044	9706	9422	9216	8932	8726	9320	8830	108	2740	500	6390	10	1	21550372	1972	-12.14	5.67	12	0.49	-754.00	1615.00	17940	20230228	-49.00	7000	20231027	30.71	9750	-6.15	20240109	7900	15.82	20240105	17940	-49.00	20230228	7000	30.71	20231027	1.27	N	347860	500	107 억	225491	N	N	0	N	N
3	20240123	111200	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9080	-60	5	-0.66	702201770	77781	24.48	9200	9200	8900	11880	6400	9140	9027.93	1.05	-3832	9706	9422	9216	8932	8726	9320	8830	108	2740	500	6390	10	1	21550372	1957	-12.04	5.62	12	0.36	-754.00	1615.00	17940	20230228	-49.39	7000	20231027	29.71	9750	-6.87	20240109	7900	14.94	20240105	17940	-49.39	20230228	7000	29.71	20231027	1.27	N	347860	500	107 억	225491	N	N	0	N	N
4	20240123	101201	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8990	-150	5	-1.64	550890970	60976	19.19	9200	9200	8900	11880	6400	9140	9034.55	1.05	-8096	9706	9422	9216	8932	8726	9320	8830	108	2740	500	6390	10	1	21550372	1937	-11.92	5.57	12	0.28	-754.00	1615.00	17940	20230228	-49.89	7000	20231027	28.43	9750	-7.79	20240109	7900	13.80	20240105	17940	-49.89	20230228	7000	28.43	20231027	1.27	N	347860	500	107 억	225491	N	N	0	N	N
5	20240123	091201	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8990	-150	5	-1.64	208069430	22922	7.21	9200	9200	8900	11880	6400	9140	9077.28	1.05	-4314	9706	9422	9216	8932	8726	9320	8830	108	2740	500	6390	10	1	21550372	1937	-11.92	5.57	12	0.11	-754.00	1615.00	17940	20230228	-49.89	7000	20231027	28.43	9750	-7.79	20240109	7900	13.80	20240105	17940	-49.89	20230228	7000	28.43	20231027	1.27	N	347860	500	107 억	225491	N	N	0	N	N
6	20240119	161153	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8980	140	2	1.58	1793095320	198271	147.49	8930	9190	8900	11490	6190	8840	9043.71	1.04	-1456	9273	9056	8723	8506	8173	9165	8615	108	2650	500	6180	10	1	21550372	1935	-11.91	5.56	12	0.92	-754.00	1615.00	17940	20230228	-49.94	7000	20231027	28.29	9750	-7.90	20240109	7900	13.67	20240105	17940	-49.94	20230228	7000	28.29	20231027	1.30	N	347860	500	107 억	224220	N	N	748	N	N
7	20240119	151157	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9010	170	2	1.92	1709521090	188991	140.59	8930	9190	8900	11490	6190	8840	9045.52	1.04	493	9273	9056	8723	8506	8173	9165	8615	108	2650	500	6180	10	1	21550372	1942	-11.95	5.58	12	0.88	-754.00	1615.00	17940	20230228	-49.78	7000	20231027	28.71	9750	-7.59	20240109	7900	14.05	20240105	17940	-49.78	20230228	7000	28.71	20231027	1.30	N	347860	500	107 억	224220	N	N	136	N	N
8	20240119	141154	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8910	70	2	0.79	1606274800	177468	132.02	8930	9190	8900	11490	6190	8840	9051.07	1.04	786	9273	9056	8723	8506	8173	9165	8615	108	2650	500	6180	10	1	21550372	1920	-11.82	5.52	12	0.82	-754.00	1615.00	17940	20230228	-50.33	7000	20231027	27.29	9750	-8.62	20240109	7900	12.78	20240105	17940	-50.33	20230228	7000	27.29	20231027	1.30	N	347860	500	107 억	224220	N	N	136	N	N
9	20240119	131154	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9010	170	2	1.92	1435545720	158435	117.86	8930	9190	8930	11490	6190	8840	9060.79	1.04	6082	9273	9056	8723	8506	8173	9165	8615	108	2650	500	6180	10	1	21550372	1942	-11.95	5.58	12	0.74	-754.00	1615.00	17940	20230228	-49.78	7000	20231027	28.71	9750	-7.59	20240109	7900	14.05	20240105	17940	-49.78	20230228	7000	28.71	20231027	1.30	N	347860	500	107 억	224220	N	N	136	N	N
10	20240119	121159	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9020	180	2	2.04	1157776540	127549	94.88	8930	9190	8930	11490	6190	8840	9077.11	1.04	20004	9273	9056	8723	8506	8173	9165	8615	108	2650	500	6180	10	1	21550372	1944	-11.96	5.59	12	0.59	-754.00	1615.00	17940	20230228	-49.72	7000	20231027	28.86	9750	-7.49	20240109	7900	14.18	20240105	17940	-49.72	20230228	7000	28.86	20231027	1.30	N	347860	500	107 억	224220	N	N	136	N	N
11	20240119	111158	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9100	260	2	2.94	1009590100	111177	82.70	8930	9190	8930	11490	6190	8840	9080.93	1.04	20645	9273	9056	8723	8506	8173	9165	8615	108	2650	500	6180	10	1	21550372	1961	-12.07	5.63	12	0.52	-754.00	1615.00	17940	20230228	-49.28	7000	20231027	30.00	9750	-6.67	20240109	7900	15.19	20240105	17940	-49.28	20230228	7000	30.00	20231027	1.30	N	347860	500	107 억	224220	N	N	136	N	N
12	20240119	101202	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9110	270	2	3.05	803409830	88455	65.80	8930	9190	8930	11490	6190	8840	9082.70	1.04	14646	9273	9056	8723	8506	8173	9165	8615	108	2650	500	6180	10	1	21550372	1963	-12.08	5.64	12	0.41	-754.00	1615.00	17940	20230228	-49.22	7000	20231027	30.14	9750	-6.56	20240109	7900	15.32	20240105	17940	-49.22	20230228	7000	30.14	20231027	1.30	N	347860	500	107 억	224220	N	N	136	N	N
13	20240119	091155	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8980	140	2	1.58	193781250	21457	15.96	8930	9130	8930	11490	6190	8840	9031.14	1.04	3690	9273	9056	8723	8506	8173	9165	8615	108	2650	500	6180	10	1	21550372	1935	-11.91	5.56	12	0.10	-754.00	1615.00	17940	20230228	-49.94	7000	20231027	28.29	9750	-7.90	20240109	7900	13.67	20240105	17940	-49.94	20230228	7000	28.29	20231027	1.30	N	347860	500	107 억	224220	N	N	136	N	N
14	20240118	161153	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8840	310	2	3.63	1157009770	132020	82.85	8530	8940	8390	11080	5980	8530	8762.60	1.06	-4667	8963	8746	8513	8296	8063	8630	8180	108	2550	500	5970	10	1	21550372	1905	-11.72	5.47	12	0.61	-754.00	1615.00	17940	20230228	-50.72	7000	20231027	26.29	9750	-9.33	20240109	7900	11.90	20240105	17940	-50.72	20230228	7000	26.29	20231027	1.29	N	347860	500	107 억	229053	N	N	136	N	N
15	20240118	151152	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8830	300	2	3.52	1112874450	127037	79.72	8530	8940	8390	11080	5980	8530	8760.24	1.06	-5277	8963	8746	8513	8296	8063	8630	8180	108	2550	500	5970	10	1	21550372	1903	-11.71	5.47	12	0.59	-754.00	1615.00	17940	20230228	-50.78	7000	20231027	26.14	9750	-9.44	20240109	7900	11.77	20240105	17940	-50.78	20230228	7000	26.14	20231027	1.29	N	347860	500	107 억	229053	N	N	0	N	N
16	20240118	141153	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8820	290	2	3.40	967103260	110495	69.34	8530	8940	8390	11080	5980	8530	8752.46	1.06	-6873	8963	8746	8513	8296	8063	8630	8180	108	2550	500	5970	10	1	21550372	1901	-11.70	5.46	12	0.51	-754.00	1615.00	17940	20230228	-50.84	7000	20231027	26.00	9750	-9.54	20240109	7900	11.65	20240105	17940	-50.84	20230228	7000	26.00	20231027	1.29	N	347860	500	107 억	229053	N	N	0	N	N
17	20240118	131151	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8870	340	2	3.99	764352110	87393	54.84	8530	8940	8390	11080	5980	8530	8746.15	1.06	-4592	8963	8746	8513	8296	8063	8630	8180	108	2550	500	5970	10	1	21550372	1912	-11.76	5.49	12	0.41	-754.00	1615.00	17940	20230228	-50.56	7000	20231027	26.71	9750	-9.03	20240109	7900	12.28	20240105	17940	-50.56	20230228	7000	26.71	20231027	1.29	N	347860	500	107 억	229053	N	N	0	N	N
18	20240118	121155	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8830	300	2	3.52	672289100	77011	48.33	8530	8940	8390	11080	5980	8530	8729.78	1.06	-4935	8963	8746	8513	8296	8063	8630	8180	108	2550	500	5970	10	1	21550372	1903	-11.71	5.47	12	0.36	-754.00	1615.00	17940	20230228	-50.78	7000	20231027	26.14	9750	-9.44	20240109	7900	11.77	20240105	17940	-50.78	20230228	7000	26.14	20231027	1.29	N	347860	500	107 억	229053	N	N	0	N	N
19	20240118	111154	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8790	260	2	3.05	513071230	58912	36.97	8530	8940	8390	11080	5980	8530	8709.11	1.06	-5885	8963	8746	8513	8296	8063	8630	8180	108	2550	500	5970	10	1	21550372	1894	-11.66	5.44	12	0.27	-754.00	1615.00	17940	20230228	-51.00	7000	20231027	25.57	9750	-9.85	20240109	7900	11.27	20240105	17940	-51.00	20230228	7000	25.57	20231027	1.29	N	347860	500	107 억	229053	N	N	0	N	N
20	20240118	101150	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8690	160	2	1.88	225850230	26298	16.50	8530	8720	8390	11080	5980	8530	8588.11	1.06	-510	8963	8746	8513	8296	8063	8630	8180	108	2550	500	5970	10	1	21550372	1873	-11.53	5.38	12	0.12	-754.00	1615.00	17940	20230228	-51.56	7000	20231027	24.14	9750	-10.87	20240109	7900	10.00	20240105	17940	-51.56	20230228	7000	24.14	20231027	1.29	N	347860	500	107 억	229053	N	N	0	N	N
21	20240118	091150	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8550	20	2	0.23	88623150	10368	6.51	8530	8650	8460	11080	5980	8530	8547.76	1.06	-2128	8963	8746	8513	8296	8063	8630	8180	108	2550	500	5970	10	1	21550372	1843	-11.34	5.29	12	0.05	-754.00	1615.00	17940	20230228	-52.34	7000	20231027	22.14	9750	-12.31	20240109	7900	8.23	20240105	17940	-52.34	20230228	7000	22.14	20231027	1.29	N	347860	500	107 억	229053	N	N	0	N	N
22	20240117	161149	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8530	-200	5	-2.29	1336510270	159063	226.31	8730	8730	8280	11340	6120	8730	8402.25	1.04	5565	9150	8940	8770	8560	8390	8855	8475	108	2610	500	6110	10	1	21550372	1838	-11.31	5.28	12	0.74	-754.00	1615.00	17940	20230228	-52.45	7000	20231027	21.86	9750	-12.51	20240109	7900	7.97	20240105	17940	-52.45	20230228	7000	21.86	20231027	1.31	N	347860	500	107 억	223487	N	N	424	N	N
23	20240117	151152	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8540	-190	5	-2.18	1284509530	152978	217.65	8730	8730	8280	11340	6120	8730	8396.69	1.04	9371	9150	8940	8770	8560	8390	8855	8475	108	2610	500	6110	10	1	21550372	1840	-11.33	5.29	12	0.71	-754.00	1615.00	17940	20230228	-52.40	7000	20231027	22.00	9750	-12.41	20240109	7900	8.10	20240105	17940	-52.40	20230228	7000	22.00	20231027	1.31	N	347860	500	107 억	223487	N	N	424	N	N
24	20240117	141149	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8430	-300	5	-3.44	1179809830	140616	200.06	8730	8730	8280	11340	6120	8730	8390.30	1.04	10494	9150	8940	8770	8560	8390	8855	8475	108	2610	500	6110	10	1	21550372	1817	-11.18	5.22	12	0.65	-754.00	1615.00	17940	20230228	-53.01	7000	20231027	20.43	9750	-13.54	20240109	7900	6.71	20240105	17940	-53.01	20230228	7000	20.43	20231027	1.31	N	347860	500	107 억	223487	N	N	424	N	N
25	20240117	131149	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8350	-380	5	-4.35	1108292620	132084	187.92	8730	8730	8280	11340	6120	8730	8390.82	1.04	10233	9150	8940	8770	8560	8390	8855	8475	108	2610	500	6110	10	1	21550372	1799	-11.07	5.17	12	0.61	-754.00	1615.00	17940	20230228	-53.46	7000	20231027	19.29	9750	-14.36	20240109	7900	5.70	20240105	17940	-53.46	20230228	7000	19.29	20231027	1.31	N	347860	500	107 억	223487	N	N	424	N	N
26	20240117	121151	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8290	-440	5	-5.04	992026120	118123	168.06	8730	8730	8280	11340	6120	8730	8398.25	1.04	10159	9150	8940	8770	8560	8390	8855	8475	108	2610	500	6110	10	1	21550372	1787	-10.99	5.13	12	0.55	-754.00	1615.00	17940	20230228	-53.79	7000	20231027	18.43	9750	-14.97	20240109	7900	4.94	20240105	17940	-53.79	20230228	7000	18.43	20231027	1.31	N	347860	500	107 억	223487	N	N	424	N	N
27	20240117	111152	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8400	-330	5	-3.78	733637520	87158	124.00	8730	8730	8350	11340	6120	8730	8417.33	1.04	18493	9150	8940	8770	8560	8390	8855	8475	108	2610	500	6110	10	1	21550372	1810	-11.14	5.20	12	0.40	-754.00	1615.00	17940	20230228	-53.18	7000	20231027	20.00	9750	-13.85	20240109	7900	6.33	20240105	17940	-53.18	20230228	7000	20.00	20231027	1.31	N	347860	500	107 억	223487	N	N	424	N	N
28	20240117	101148	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8370	-360	5	-4.12	453022480	53672	76.36	8730	8730	8360	11340	6120	8730	8440.57	1.04	-619	9150	8940	8770	8560	8390	8855	8475	108	2610	500	6110	10	1	21550372	1804	-11.10	5.18	12	0.25	-754.00	1615.00	17940	20230228	-53.34	7000	20231027	19.57	9750	-14.15	20240109	7900	5.95	20240105	17940	-53.34	20230228	7000	19.57	20231027	1.31	N	347860	500	107 억	223487	N	N	424	N	N
29	20240117	091152	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8530	-200	5	-2.29	60646520	7039	10.01	8730	8730	8530	11340	6120	8730	8615.79	1.04	-2134	9150	8940	8770	8560	8390	8855	8475	108	2610	500	6110	10	1	21550372	1838	-11.31	5.28	12	0.03	-754.00	1615.00	17940	20230228	-52.45	7000	20231027	21.86	9750	-12.51	20240109	7900	7.97	20240105	17940	-52.45	20230228	7000	21.86	20231027	1.31	N	347860	500	107 억	223487	N	N	424	N	N
30	20240116	161147	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8730	-120	5	-1.36	610273360	69812	52.66	8850	8980	8600	11500	6200	8850	8741.71	1.05	-4200	9330	9090	8900	8660	8470	8995	8565	108	2650	500	6190	10	1	21550372	1881	-11.58	5.41	12	0.32	-754.00	1615.00	17940	20230228	-51.34	6620	20230110	31.87	9750	-10.46	20240109	7900	10.51	20240105	17940	-51.34	20230228	7000	24.71	20231027	1.36	N	347860	500	107 억	227244	N	N	424	N	N
31	20240116	151144	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8680	-170	5	-1.92	568591000	65022	49.05	8850	8980	8600	11500	6200	8850	8744.59	1.05	-4240	9330	9090	8900	8660	8470	8995	8565	108	2650	500	6190	10	1	21550372	1871	-11.51	5.37	12	0.30	-754.00	1615.00	17940	20230228	-51.62	6620	20230110	31.12	9750	-10.97	20240109	7900	9.87	20240105	17940	-51.62	20230228	7000	24.00	20231027	1.36	N	347860	500	107 억	227244	N	N	0	N	N
32	20240116	141147	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8670	-180	5	-2.03	516531950	59023	44.52	8850	8980	8600	11500	6200	8850	8751.37	1.05	-2324	9330	9090	8900	8660	8470	8995	8565	108	2650	500	6190	10	1	21550372	1868	-11.50	5.37	12	0.27	-754.00	1615.00	17940	20230228	-51.67	6620	20230110	30.97	9750	-11.08	20240109	7900	9.75	20240105	17940	-51.67	20230228	7000	23.86	20231027	1.36	N	347860	500	107 억	227244	N	N	0	N	N
33	20240116	131148	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8700	-150	5	-1.69	463185010	52867	39.88	8850	8980	8600	11500	6200	8850	8761.33	1.05	-2370	9330	9090	8900	8660	8470	8995	8565	108	2650	500	6190	10	1	21550372	1875	-11.54	5.39	12	0.25	-754.00	1615.00	17940	20230228	-51.51	6620	20230110	31.42	9750	-10.77	20240109	7900	10.13	20240105	17940	-51.51	20230228	7000	24.29	20231027	1.36	N	347860	500	107 억	227244	N	N	0	N	N
34	20240116	121145	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8660	-190	5	-2.15	406763940	46386	34.99	8850	8980	8600	11500	6200	8850	8769.11	1.05	-1178	9330	9090	8900	8660	8470	8995	8565	108	2650	500	6190	10	1	21550372	1866	-11.49	5.36	12	0.22	-754.00	1615.00	17940	20230228	-51.73	6620	20230110	30.82	9750	-11.18	20240109	7900	9.62	20240105	17940	-51.73	20230228	7000	23.71	20231027	1.36	N	347860	500	107 억	227244	N	N	0	N	N
35	20240116	111145	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8750	-100	5	-1.13	341609460	38923	29.36	8850	8980	8600	11500	6200	8850	8776.54	1.05	21	9330	9090	8900	8660	8470	8995	8565	108	2650	500	6190	10	1	21550372	1886	-11.60	5.42	12	0.18	-754.00	1615.00	17940	20230228	-51.23	6620	20230110	32.18	9750	-10.26	20240109	7900	10.76	20240105	17940	-51.23	20230228	7000	25.00	20231027	1.36	N	347860	500	107 억	227244	N	N	0	N	N
36	20240116	101145	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8610	-240	5	-2.71	258960980	29397	22.18	8850	8980	8610	11500	6200	8850	8809.10	1.05	-1800	9330	9090	8900	8660	8470	8995	8565	108	2650	500	6190	10	1	21550372	1855	-11.42	5.33	12	0.14	-754.00	1615.00	17940	20230228	-52.01	6620	20230110	30.06	9750	-11.69	20240109	7900	8.99	20240105	17940	-52.01	20230228	7000	23.00	20231027	1.36	N	347860	500	107 억	227244	N	N	0	N	N
37	20240116	091143	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8950	100	2	1.13	30424090	3423	2.58	8850	8980	8850	11500	6200	8850	8888.14	1.05	406	9330	9090	8900	8660	8470	8995	8565	108	2650	500	6190	10	1	21550372	1929	-11.87	5.54	12	0.02	-754.00	1615.00	17940	20230228	-50.11	6620	20230110	35.20	9750	-8.21	20240109	7900	13.29	20240105	17940	-50.11	20230228	7000	27.86	20231027	1.36	N	347860	500	107 억	227244	N	N	0	N	N
38	20240115	161142	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8850	-200	5	-2.21	1166887770	131866	74.37	9050	9140	8710	11760	6340	9050	8849.04	1.05	670	9510	9280	9070	8840	8630	9175	8735	108	2710	500	6330	10	1	21550372	1907	-11.74	5.48	12	0.61	-754.00	1615.00	17940	20230228	-50.67	6580	20230109	34.50	9750	-9.23	20240109	7900	12.03	20240105	17940	-50.67	20230228	7000	26.43	20231027	1.35	N	347860	500	107 억	225258	N	N	0	N	N
39	20240115	151142	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8810	-240	5	-2.65	1074393890	121409	68.47	9050	9140	8710	11760	6340	9050	8849.38	1.05	-2903	9510	9280	9070	8840	8630	9175	8735	108	2710	500	6330	10	1	21550372	1899	-11.68	5.46	12	0.56	-754.00	1615.00	17940	20230228	-50.89	6580	20230109	33.89	9750	-9.64	20240109	7900	11.52	20240105	17940	-50.89	20230228	7000	25.86	20231027	1.35	N	347860	500	107 억	225258	N	N	0	N	N
40	20240115	141142	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8820	-230	5	-2.54	869319510	98066	55.31	9050	9140	8710	11760	6340	9050	8864.64	1.05	4093	9510	9280	9070	8840	8630	9175	8735	108	2710	500	6330	10	1	21550372	1901	-11.70	5.46	12	0.46	-754.00	1615.00	17940	20230228	-50.84	6580	20230109	34.04	9750	-9.54	20240109	7900	11.65	20240105	17940	-50.84	20230228	7000	26.00	20231027	1.35	N	347860	500	107 억	225258	N	N	0	N	N
41	20240115	131142	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8830	-220	5	-2.43	769001130	86744	48.92	9050	9140	8710	11760	6340	9050	8865.18	1.05	5313	9510	9280	9070	8840	8630	9175	8735	108	2710	500	6330	10	1	21550372	1903	-11.71	5.47	12	0.40	-754.00	1615.00	17940	20230228	-50.78	6580	20230109	34.19	9750	-9.44	20240109	7900	11.77	20240105	17940	-50.78	20230228	7000	26.14	20231027	1.35	N	347860	500	107 억	225258	N	N	0	N	N
42	20240115	121142	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8800	-250	5	-2.76	695351730	78389	44.21	9050	9140	8710	11760	6340	9050	8870.53	1.05	4924	9510	9280	9070	8840	8630	9175	8735	108	2710	500	6330	10	1	21550372	1896	-11.67	5.45	12	0.36	-754.00	1615.00	17940	20230228	-50.95	6580	20230109	33.74	9750	-9.74	20240109	7900	11.39	20240105	17940	-50.95	20230228	7000	25.71	20231027	1.35	N	347860	500	107 억	225258	N	N	0	N	N
43	20240115	111142	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8740	-310	5	-3.43	556009780	62516	35.26	9050	9140	8720	11760	6340	9050	8893.88	1.05	1318	9510	9280	9070	8840	8630	9175	8735	108	2710	500	6330	10	1	21550372	1884	-11.59	5.41	12	0.29	-754.00	1615.00	17940	20230228	-51.28	6580	20230109	32.83	9750	-10.36	20240109	7900	10.63	20240105	17940	-51.28	20230228	7000	24.86	20231027	1.35	N	347860	500	107 억	225258	N	N	0	N	N
44	20240115	101137	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8880	-170	5	-1.88	306648240	34270	19.33	9050	9140	8840	11760	6340	9050	8948.01	1.05	2990	9510	9280	9070	8840	8630	9175	8735	108	2710	500	6330	10	1	21550372	1914	-11.78	5.50	12	0.16	-754.00	1615.00	17940	20230228	-50.50	6580	20230109	34.95	9750	-8.92	20240109	7900	12.41	20240105	17940	-50.50	20230228	7000	26.86	20231027	1.35	N	347860	500	107 억	225258	N	N	0	N	N
45	20240115	091140	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8980	-70	5	-0.77	64077280	7165	4.04	9050	9060	8840	11760	6340	9050	8943.10	1.05	300	9510	9280	9070	8840	8630	9175	8735	108	2710	500	6330	10	1	21550372	1935	-11.91	5.56	12	0.03	-754.00	1615.00	17940	20230228	-49.94	6580	20230109	36.47	9750	-7.90	20240109	7900	13.67	20240105	17940	-49.94	20230228	7000	28.29	20231027	1.35	N	347860	500	107 억	225258	N	N	0	N	N
46	20240112	161151	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9050	-160	5	-1.74	1589880440	177152	96.78	9300	9300	8860	11970	6450	9210	8974.58	0.92	27465	9510	9360	9240	9090	8970	9300	9030	108	2760	500	6440	10	1	21550372	1950	-12.00	5.60	12	0.82	-754.00	1615.00	17940	20230228	-49.55	6420	20230106	40.97	9750	-7.18	20240109	7900	14.56	20240105	17940	-49.55	20230228	7000	29.29	20231027	1.39	N	347860	500	107 억	197582	N	N	0	N	N
47	20240112	151139	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8980	-230	5	-2.50	1545564480	172236	94.09	9300	9300	8860	11970	6450	9210	8973.52	0.92	26944	9510	9360	9240	9090	8970	9300	9030	108	2760	500	6440	10	1	21550372	1935	-11.91	5.56	12	0.80	-754.00	1615.00	17940	20230228	-49.94	6420	20230106	39.88	9750	-7.90	20240109	7900	13.67	20240105	17940	-49.94	20230228	7000	28.29	20231027	1.39	N	347860	500	107 억	197582	N	N	0	N	N
48	20240112	141137	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8910	-300	5	-3.26	1454567470	162058	88.53	9300	9300	8860	11970	6450	9210	8975.59	0.92	23151	9510	9360	9240	9090	8970	9300	9030	108	2760	500	6440	10	1	21550372	1920	-11.82	5.52	12	0.75	-754.00	1615.00	17940	20230228	-50.33	6420	20230106	38.79	9750	-8.62	20240109	7900	12.78	20240105	17940	-50.33	20230228	7000	27.29	20231027	1.39	N	347860	500	107 억	197582	N	N	0	N	N
49	20240112	131133	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8960	-250	5	-2.71	1133699080	126057	68.86	9300	9300	8880	11970	6450	9210	8993.54	0.92	2232	9510	9360	9240	9090	8970	9300	9030	108	2760	500	6440	10	1	21550372	1931	-11.88	5.55	12	0.58	-754.00	1615.00	17940	20230228	-50.06	6420	20230106	39.56	9750	-8.10	20240109	7900	13.42	20240105	17940	-50.06	20230228	7000	28.00	20231027	1.39	N	347860	500	107 억	197582	N	N	0	N	N
50	20240112	121137	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9040	-170	5	-1.85	1041337690	115786	63.25	9300	9300	8880	11970	6450	9210	8993.63	0.92	4422	9510	9360	9240	9090	8970	9300	9030	108	2760	500	6440	10	1	21550372	1948	-11.99	5.60	12	0.54	-754.00	1615.00	17940	20230228	-49.61	6420	20230106	40.81	9750	-7.28	20240109	7900	14.43	20240105	17940	-49.61	20230228	7000	29.14	20231027	1.39	N	347860	500	107 억	197582	N	N	0	N	N
51	20240112	111132	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8980	-230	5	-2.50	966468490	107457	58.70	9300	9300	8880	11970	6450	9210	8993.99	0.92	5268	9510	9360	9240	9090	8970	9300	9030	108	2760	500	6440	10	1	21550372	1935	-11.91	5.56	12	0.50	-754.00	1615.00	17940	20230228	-49.94	6420	20230106	39.88	9750	-7.90	20240109	7900	13.67	20240105	17940	-49.94	20230228	7000	28.29	20231027	1.39	N	347860	500	107 억	197582	N	N	0	N	N
52	20240112	101132	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8890	-320	5	-3.47	876570790	97419	53.22	9300	9300	8880	11970	6450	9210	8997.94	0.92	2302	9510	9360	9240	9090	8970	9300	9030	108	2760	500	6440	10	1	21550372	1916	-11.79	5.50	12	0.45	-754.00	1615.00	17940	20230228	-50.45	6420	20230106	38.47	9750	-8.82	20240109	7900	12.53	20240105	17940	-50.45	20230228	7000	27.00	20231027	1.39	N	347860	500	107 억	197582	N	N	0	N	N
53	20240112	091136	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9080	-130	5	-1.41	183935930	20038	10.95	9300	9300	9080	11970	6450	9210	9179.35	0.92	-7264	9510	9360	9240	9090	8970	9300	9030	108	2760	500	6440	10	1	21550372	1957	-12.04	5.62	12	0.09	-754.00	1615.00	17940	20230228	-49.39	6420	20230106	41.43	9750	-6.87	20240109	7900	14.94	20240105	17940	-49.39	20230228	7000	29.71	20231027	1.39	N	347860	500	107 억	197582	N	N	0	N	N
54	20240111	161126	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9210	-10	5	-0.11	1677351480	181017	56.44	9230	9390	9120	11980	6460	9220	9266.67	0.89	2824	9946	9582	9366	9002	8786	9475	8895	108	2760	500	6450	10	1	21550372	1985	-12.21	5.70	12	0.84	-754.00	1615.00	17940	20230228	-48.66	6420	20230106	43.46	9750	-5.54	20240109	7900	16.58	20240105	17940	-48.66	20230228	7000	31.57	20231027	1.33	N	347860	500	107 억	192816	N	N	0	N	N
55	20240111	151135	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9220	0	3	0.00	1589096640	171437	53.45	9230	9390	9120	11980	6460	9220	9269.62	0.89	3906	9946	9582	9366	9002	8786	9475	8895	108	2760	500	6450	10	1	21550372	1987	-12.23	5.71	12	0.80	-754.00	1615.00	17940	20230228	-48.61	6420	20230106	43.61	9750	-5.44	20240109	7900	16.71	20240105	17940	-48.61	20230228	7000	31.71	20231027	1.33	N	347860	500	107 억	192816	N	N	0	N	N
56	20240111	141130	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9220	0	3	0.00	1451566850	156541	48.81	9230	9390	9120	11980	6460	9220	9273.16	0.89	3416	9946	9582	9366	9002	8786	9475	8895	108	2760	500	6450	10	1	21550372	1987	-12.23	5.71	12	0.73	-754.00	1615.00	17940	20230228	-48.61	6420	20230106	43.61	9750	-5.44	20240109	7900	16.71	20240105	17940	-48.61	20230228	7000	31.71	20231027	1.33	N	347860	500	107 억	192816	N	N	0	N	N
57	20240111	131128	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9280	60	2	0.65	1292879560	139377	43.46	9230	9390	9120	11980	6460	9220	9276.61	0.89	519	9946	9582	9366	9002	8786	9475	8895	108	2760	500	6450	10	1	21550372	2000	-12.31	5.75	12	0.65	-754.00	1615.00	17940	20230228	-48.27	6420	20230106	44.55	9750	-4.82	20240109	7900	17.47	20240105	17940	-48.27	20230228	7000	32.57	20231027	1.33	N	347860	500	107 억	192816	N	N	0	N	N
58	20240111	121129	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9310	90	2	0.98	944123610	101975	31.79	9230	9390	9120	11980	6460	9220	9258.83	0.89	3159	9946	9582	9366	9002	8786	9475	8895	108	2760	500	6450	10	1	21550372	2006	-12.35	5.76	12	0.47	-754.00	1615.00	17940	20230228	-48.10	6420	20230106	45.02	9750	-4.51	20240109	7900	17.85	20240105	17940	-48.10	20230228	7000	33.00	20231027	1.33	N	347860	500	107 억	192816	N	N	0	N	N
59	20240111	111131	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9270	50	2	0.54	740817810	80123	24.98	9230	9390	9120	11980	6460	9220	9246.40	0.89	-318	9946	9582	9366	9002	8786	9475	8895	108	2760	500	6450	10	1	21550372	1998	-12.29	5.74	12	0.37	-754.00	1615.00	17940	20230228	-48.33	6420	20230106	44.39	9750	-4.92	20240109	7900	17.34	20240105	17940	-48.33	20230228	7000	32.43	20231027	1.33	N	347860	500	107 억	192816	N	N	0	N	N
60	20240111	101129	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9280	60	2	0.65	589390410	63783	19.89	9230	9390	9120	11980	6460	9220	9240.94	0.89	428	9946	9582	9366	9002	8786	9475	8895	108	2760	500	6450	10	1	21550372	2000	-12.31	5.75	12	0.30	-754.00	1615.00	17940	20230228	-48.27	6420	20230106	44.55	9750	-4.82	20240109	7900	17.47	20240105	17940	-48.27	20230228	7000	32.57	20231027	1.33	N	347860	500	107 억	192816	N	N	0	N	N
61	20240111	091130	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9280	60	2	0.65	155887180	16819	5.24	9230	9390	9210	11980	6460	9220	9272.18	0.89	968	9946	9582	9366	9002	8786	9475	8895	108	2760	500	6450	10	1	21550372	2000	-12.31	5.75	12	0.08	-754.00	1615.00	17940	20230228	-48.27	6420	20230106	44.55	9750	-4.82	20240109	7900	17.47	20240105	17940	-48.27	20230228	7000	32.57	20231027	1.33	N	347860	500	107 억	192816	N	N	0	N	N
62	20240110	161125	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9220	-230	5	-2.43	2973391550	318914	46.07	9720	9730	9150	12280	6620	9450	9323.71	1.18	-68687	10196	9822	9376	9002	8556	10010	9190	108	2830	500	6610	10	1	21550372	1987	-12.23	5.71	12	1.48	-754.00	1615.00	17940	20230228	-48.61	6200	20230104	48.71	9750	-5.44	20240109	7900	16.71	20240105	17940	-48.61	20230228	6620	39.27	20230110	1.37	N	347860	500	107 억	254361	N	N	0	N	N
63	20240110	151128	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9200	-250	5	-2.65	2867781360	307456	44.42	9720	9730	9150	12280	6620	9450	9327.45	1.18	-68132	10196	9822	9376	9002	8556	10010	9190	108	2830	500	6610	10	1	21550372	1983	-12.20	5.70	12	1.43	-754.00	1615.00	17940	20230228	-48.72	6200	20230104	48.39	9750	-5.64	20240109	7900	16.46	20240105	17940	-48.72	20230228	6620	38.97	20230110	1.37	N	347860	500	107 억	254361	N	N	0	N	N
64	20240110	141130	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9210	-240	5	-2.54	2650264890	283805	41.00	9720	9730	9150	12280	6620	9450	9338.33	1.18	-64099	10196	9822	9376	9002	8556	10010	9190	108	2830	500	6610	10	1	21550372	1985	-12.21	5.70	12	1.32	-754.00	1615.00	17940	20230228	-48.66	6200	20230104	48.55	9750	-5.54	20240109	7900	16.58	20240105	17940	-48.66	20230228	6620	39.12	20230110	1.37	N	347860	500	107 억	254361	N	N	0	N	N
65	20240110	131126	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9180	-270	5	-2.86	2528256140	270602	39.09	9720	9730	9150	12280	6620	9450	9343.08	1.18	-58231	10196	9822	9376	9002	8556	10010	9190	108	2830	500	6610	10	1	21550372	1978	-12.18	5.68	12	1.26	-754.00	1615.00	17940	20230228	-48.83	6200	20230104	48.06	9750	-5.85	20240109	7900	16.20	20240105	17940	-48.83	20230228	6620	38.67	20230110	1.37	N	347860	500	107 억	254361	N	N	0	N	N
66	20240110	121129	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9190	-260	5	-2.75	2365570100	252886	36.53	9720	9730	9150	12280	6620	9450	9354.29	1.18	-55420	10196	9822	9376	9002	8556	10010	9190	108	2830	500	6610	10	1	21550372	1980	-12.19	5.69	12	1.17	-754.00	1615.00	17940	20230228	-48.77	6200	20230104	48.23	9750	-5.74	20240109	7900	16.33	20240105	17940	-48.77	20230228	6620	38.82	20230110	1.37	N	347860	500	107 억	254361	N	N	0	N	N
67	20240110	111127	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9220	-230	5	-2.43	2199765590	234843	33.93	9720	9730	9150	12280	6620	9450	9366.96	1.18	-56944	10196	9822	9376	9002	8556	10010	9190	108	2830	500	6610	10	1	21550372	1987	-12.23	5.71	12	1.09	-754.00	1615.00	17940	20230228	-48.61	6200	20230104	48.71	9750	-5.44	20240109	7900	16.71	20240105	17940	-48.61	20230228	6620	39.27	20230110	1.37	N	347860	500	107 억	254361	N	N	0	N	N
68	20240110	101125	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9200	-250	5	-2.65	1879185200	200137	28.91	9720	9730	9180	12280	6620	9450	9389.49	1.18	-58904	10196	9822	9376	9002	8556	10010	9190	108	2830	500	6610	10	1	21550372	1983	-12.20	5.70	12	0.93	-754.00	1615.00	17940	20230228	-48.72	6200	20230104	48.39	9750	-5.64	20240109	7900	16.46	20240105	17940	-48.72	20230228	6620	38.97	20230110	1.37	N	347860	500	107 억	254361	N	N	0	N	N
69	20240110	091126	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9290	-160	5	-1.69	916776700	96234	13.90	9720	9730	9290	12280	6620	9450	9526.54	1.18	-47055	10196	9822	9376	9002	8556	10010	9190	108	2830	500	6610	10	1	21550372	2002	-12.32	5.75	12	0.45	-754.00	1615.00	17940	20230228	-48.22	6200	20230104	49.84	9750	-4.72	20240109	7900	17.59	20240105	17940	-48.22	20230228	6620	40.33	20230110	1.37	N	347860	500	107 억	254361	N	N	0	N	N
70	20240109	161123	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9450	300	2	3.28	6260151270	666739	113.44	9380	9750	8930	11890	6410	9150	9388.93	0.91	57613	9656	9402	9056	8802	8456	9230	8630	108	2740	500	6400	10	1	21550372	2037	-12.53	5.85	12	3.09	-754.00	1615.00	17940	20230228	-47.32	5960	20230103	58.56	9750	-3.08	20240109	7900	19.62	20240105	17940	-47.32	20230228	6580	43.62	20230109	1.34	N	347860	500	107 억	195958	N	N	195	N	N
71	20240109	151125	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9400	250	2	2.73	6048362330	644253	109.61	9380	9750	8930	11890	6410	9150	9388.18	0.91	54569	9656	9402	9056	8802	8456	9230	8630	108	2740	500	6400	10	1	21550372	2026	-12.47	5.82	12	2.99	-754.00	1615.00	17940	20230228	-47.60	5960	20230103	57.72	9750	-3.59	20240109	7900	18.99	20240105	17940	-47.60	20230228	6580	42.86	20230109	1.34	N	347860	500	107 억	195958	N	N	195	N	N
72	20240109	141124	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9280	130	2	1.42	2674420050	291233	49.55	9380	9400	8930	11890	6410	9150	9183.09	0.91	17058	9656	9402	9056	8802	8456	9230	8630	108	2740	500	6400	10	1	21550372	2000	-12.31	5.75	12	1.35	-754.00	1615.00	17940	20230228	-48.27	5960	20230103	55.70	9400	-1.28	20240109	7900	17.47	20240105	17940	-48.27	20230228	6580	41.03	20230109	1.34	N	347860	500	107 억	195958	N	N	195	N	N
73	20240109	131124	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9120	-30	5	-0.33	2252076560	245382	41.75	9380	9400	8930	11890	6410	9150	9177.84	0.91	1255	9656	9402	9056	8802	8456	9230	8630	108	2740	500	6400	10	1	21550372	1965	-12.10	5.65	12	1.14	-754.00	1615.00	17940	20230228	-49.16	5960	20230103	53.02	9400	-2.98	20240109	7900	15.44	20240105	17940	-49.16	20230228	6580	38.60	20230109	1.34	N	347860	500	107 억	195958	N	N	195	N	N
74	20240109	121133	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9190	40	2	0.44	1956327390	213092	36.26	9380	9400	8930	11890	6410	9150	9180.67	0.91	1889	9656	9402	9056	8802	8456	9230	8630	108	2740	500	6400	10	1	21550372	1980	-12.19	5.69	12	0.99	-754.00	1615.00	17940	20230228	-48.77	5960	20230103	54.19	9400	-2.23	20240109	7900	16.33	20240105	17940	-48.77	20230228	6580	39.67	20230109	1.34	N	347860	500	107 억	195958	N	N	195	N	N
75	20240109	111128	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9110	-40	5	-0.44	1274927890	139253	23.69	9380	9400	8930	11890	6410	9150	9155.48	0.91	1956	9656	9402	9056	8802	8456	9230	8630	108	2740	500	6400	10	1	21550372	1963	-12.08	5.64	12	0.65	-754.00	1615.00	17940	20230228	-49.22	5960	20230103	52.85	9400	-3.09	20240109	7900	15.32	20240105	17940	-49.22	20230228	6580	38.45	20230109	1.34	N	347860	500	107 억	195958	N	N	195	N	N
76	20240109	101125	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9170	20	2	0.22	1086724730	118625	20.18	9380	9400	8930	11890	6410	9150	9161.01	0.91	-4312	9656	9402	9056	8802	8456	9230	8630	108	2740	500	6400	10	1	21550372	1976	-12.16	5.68	12	0.55	-754.00	1615.00	17940	20230228	-48.89	5960	20230103	53.86	9400	-2.45	20240109	7900	16.08	20240105	17940	-48.89	20230228	6580	39.36	20230109	1.34	N	347860	500	107 억	195958	N	N	195	N	N
77	20240109	091125	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9210	60	2	0.66	423996180	46075	7.84	9380	9400	8930	11890	6410	9150	9202.30	0.91	-19285	9656	9402	9056	8802	8456	9230	8630	108	2740	500	6400	10	1	21550372	1985	-12.21	5.70	12	0.21	-754.00	1615.00	17940	20230228	-48.66	5960	20230103	54.53	9400	-2.02	20240109	7900	16.58	20240105	17940	-48.66	20230228	6580	39.97	20230109	1.34	N	347860	500	107 억	195958	N	N	195	N	N
78	20240108	161122	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9150	350	2	3.98	5284552110	584183	117.38	9160	9310	8710	11440	6160	8800	9045.71	0.94	2678	9400	9100	8500	8200	7600	9250	8350	108	2640	500	6160	10	1	21550372	1972	-12.14	5.67	12	2.71	-754.00	1615.00	17940	20230228	-49.00	5940	20230102	54.04	9310	-1.72	20240108	7900	15.82	20240105	17940	-49.00	20230228	6580	39.06	20230109	1.34	N	347860	500	107 억	202824	N	N	195	N	N
79	20240108	151123	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9050	250	2	2.84	5148777940	569284	114.39	9160	9310	8710	11440	6160	8800	9044.30	0.94	1269	9400	9100	8500	8200	7600	9250	8350	108	2640	500	6160	10	1	21550372	1950	-12.00	5.60	12	2.64	-754.00	1615.00	17940	20230228	-49.55	5940	20230102	52.36	9310	-2.79	20240108	7900	14.56	20240105	17940	-49.55	20230228	6580	37.54	20230109	1.34	N	347860	500	107 억	202824	N	N	11	N	N
80	20240108	141123	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9040	240	2	2.73	4959289190	548311	110.17	9160	9310	8710	11440	6160	8800	9044.66	0.94	1737	9400	9100	8500	8200	7600	9250	8350	108	2640	500	6160	10	1	21550372	1948	-11.99	5.60	12	2.54	-754.00	1615.00	17940	20230228	-49.61	5940	20230102	52.19	9310	-2.90	20240108	7900	14.43	20240105	17940	-49.61	20230228	6580	37.39	20230109	1.34	N	347860	500	107 억	202824	N	N	11	N	N
81	20240108	131123	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8980	180	2	2.05	4517862490	499076	100.28	9160	9310	8710	11440	6160	8800	9052.45	0.94	-6381	9400	9100	8500	8200	7600	9250	8350	108	2640	500	6160	10	1	21550372	1935	-11.91	5.56	12	2.32	-754.00	1615.00	17940	20230228	-49.94	5940	20230102	51.18	9310	-3.54	20240108	7900	13.67	20240105	17940	-49.94	20230228	6580	36.47	20230109	1.34	N	347860	500	107 억	202824	N	N	11	N	N
82	20240108	121123	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9050	250	2	2.84	4297191250	474614	95.37	9160	9310	8710	11440	6160	8800	9054.08	0.94	-3746	9400	9100	8500	8200	7600	9250	8350	108	2640	500	6160	10	1	21550372	1950	-12.00	5.60	12	2.20	-754.00	1615.00	17940	20230228	-49.55	5940	20230102	52.36	9310	-2.79	20240108	7900	14.56	20240105	17940	-49.55	20230228	6580	37.54	20230109	1.34	N	347860	500	107 억	202824	N	N	11	N	N
83	20240108	111124	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9090	290	2	3.30	2949537120	328003	65.91	9160	9180	8710	11440	6160	8800	8992.41	0.94	-41804	9400	9100	8500	8200	7600	9250	8350	108	2640	500	6160	10	1	21550372	1959	-12.06	5.63	12	1.52	-754.00	1615.00	17940	20230228	-49.33	5940	20230102	53.03	9180	-0.98	20240108	7900	15.06	20240105	17940	-49.33	20230228	6580	38.15	20230109	1.34	N	347860	500	107 억	202824	N	N	11	N	N
84	20240108	101124	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9000	200	2	2.27	2249917260	250863	50.41	9160	9180	8710	11440	6160	8800	8968.71	0.94	-56475	9400	9100	8500	8200	7600	9250	8350	108	2640	500	6160	10	1	21550372	1940	-11.94	5.57	12	1.16	-754.00	1615.00	17940	20230228	-49.83	5940	20230102	51.52	9180	-1.96	20240108	7900	13.92	20240105	17940	-49.83	20230228	6580	36.78	20230109	1.34	N	347860	500	107 억	202824	N	N	11	N	N
85	20240108	091121	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8910	110	2	1.25	708342800	79427	15.96	9160	9180	8710	11440	6160	8800	8918.16	0.94	-28673	9400	9100	8500	8200	7600	9250	8350	108	2640	500	6160	10	1	21550372	1920	-11.82	5.52	12	0.37	-754.00	1615.00	17940	20230228	-50.33	5940	20230102	50.00	9180	-2.94	20240108	7900	12.78	20240105	17940	-50.33	20230228	6580	35.41	20230109	1.34	N	347860	500	107 억	202824	N	N	11	N	N
86	20240105	161121	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8800	750	2	9.32	4182926670	488999	684.04	8000	8800	7900	10460	5640	8050	8552.62	0.45	106285	8370	8210	8080	7920	7790	8145	7855	108	2410	500	5630	10	1	21550372	1896	-11.67	5.45	12	2.27	-754.00	1615.00	17940	20230228	-50.95	5940	20230102	48.15	8800	0.00	20240105	7900	11.39	20240105	17940	-50.95	20230228	6420	37.07	20230106	1.32	N	347860	500	107 억	97587	N	N	11	N	N
87	20240105	151122	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8720	670	2	8.32	3659376930	429219	600.42	8000	8750	7900	10460	5640	8050	8525.77	0.45	107658	8370	8210	8080	7920	7790	8145	7855	108	2410	500	5630	10	1	21550372	1879	-11.56	5.40	12	1.99	-754.00	1615.00	17940	20230228	-51.39	5940	20230102	46.80	8750	-0.34	20240105	7900	10.38	20240105	17940	-51.39	20230228	6420	35.83	20230106	1.32	N	347860	500	107 억	97587	N	N	2	N	N
88	20240105	141119	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8670	620	2	7.70	3041753920	358056	500.87	8000	8750	7900	10460	5640	8050	8495.31	0.45	76030	8370	8210	8080	7920	7790	8145	7855	108	2410	500	5630	10	1	21550372	1868	-11.50	5.37	12	1.66	-754.00	1615.00	17940	20230228	-51.67	5940	20230102	45.96	8750	-0.91	20240105	7900	9.75	20240105	17940	-51.67	20230228	6420	35.05	20230106	1.32	N	347860	500	107 억	97587	N	N	2	N	N
89	20240105	131121	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8670	620	2	7.70	2405309680	284269	397.65	8000	8750	7900	10460	5640	8050	8461.53	0.45	48016	8370	8210	8080	7920	7790	8145	7855	108	2410	500	5630	10	1	21550372	1868	-11.50	5.37	12	1.32	-754.00	1615.00	17940	20230228	-51.67	5940	20230102	45.96	8750	-0.91	20240105	7900	9.75	20240105	17940	-51.67	20230228	6420	35.05	20230106	1.32	N	347860	500	107 억	97587	N	N	2	N	N
90	20240105	121121	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8350	300	2	3.73	1476317810	176082	246.31	8000	8560	7900	10460	5640	8050	8384.45	0.45	8085	8370	8210	8080	7920	7790	8145	7855	108	2410	500	5630	10	1	21550372	1799	-11.07	5.17	12	0.82	-754.00	1615.00	17940	20230228	-53.46	5940	20230102	40.57	8560	-2.45	20240105	7900	5.70	20240105	17940	-53.46	20230228	6420	30.06	20230106	1.32	N	347860	500	107 억	97587	N	N	2	N	N
91	20240105	111118	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8380	330	2	4.10	649901400	78456	109.75	8000	8450	7900	10460	5640	8050	8283.94	0.45	12925	8370	8210	8080	7920	7790	8145	7855	108	2410	500	5630	10	1	21550372	1806	-11.11	5.19	12	0.36	-754.00	1615.00	17940	20230228	-53.29	5940	20230102	41.08	8450	-0.83	20240105	7900	6.08	20240105	17940	-53.29	20230228	6420	30.53	20230106	1.32	N	347860	500	107 억	97587	N	N	2	N	N
92	20240105	101122	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8200	150	2	1.86	194497670	23982	33.55	8000	8240	7900	10460	5640	8050	8110.40	0.45	2539	8370	8210	8080	7920	7790	8145	7855	108	2410	500	5630	10	1	21550372	1767	-10.88	5.08	12	0.11	-754.00	1615.00	17940	20230228	-54.29	5940	20230102	38.05	8260	-0.73	20240102	7900	3.80	20240105	17940	-54.29	20230228	6420	27.73	20230106	1.32	N	347860	500	107 억	97587	N	N	2	N	N
93	20240105	091118	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8030	-20	5	-0.25	28540910	3576	5.00	8000	8050	7900	10460	5640	8050	7979.26	0.45	1218	8370	8210	8080	7920	7790	8145	7855	108	2410	500	5630	10	1	21550372	1730	-10.65	4.97	12	0.02	-754.00	1615.00	17940	20230228	-55.24	5940	20230102	35.19	8260	-2.78	20240102	7900	1.65	20240105	17940	-55.24	20230228	6420	25.08	20230106	1.32	N	347860	500	107 억	97587	N	N	2	N	N
94	20240104	161116	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8050	-170	5	-2.07	574317410	71298	112.47	8240	8240	7950	10680	5760	8220	8055.17	0.47	-3385	8353	8286	8193	8126	8033	8240	8080	108	2460	500	5750	10	1	21550372	1735	-10.68	4.98	12	0.33	-754.00	1615.00	17940	20230228	-55.13	5940	20230102	35.52	8260	-2.54	20240102	7950	1.26	20240104	17940	-55.13	20230228	6200	29.84	20230104	1.40	N	347860	500	107 억	100964	N	N	2	N	N
95	20240104	151119	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7990	-230	5	-2.80	560076460	69525	109.67	8240	8240	7950	10680	5760	8220	8055.75	0.47	-2377	8353	8286	8193	8126	8033	8240	8080	108	2460	500	5750	10	1	21550372	1722	-10.60	4.95	12	0.32	-754.00	1615.00	17940	20230228	-55.46	5940	20230102	34.51	8260	-3.27	20240102	7950	0.50	20240104	17940	-55.46	20230228	6200	28.87	20230104	1.40	N	347860	500	107 억	100964	N	N	0	N	N
96	20240104	141118	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8040	-180	5	-2.19	416252390	51511	81.26	8240	8240	8020	10680	5760	8220	8080.84	0.47	-2170	8353	8286	8193	8126	8033	8240	8080	108	2460	500	5750	10	1	21550372	1733	-10.66	4.98	12	0.24	-754.00	1615.00	17940	20230228	-55.18	5940	20230102	35.35	8260	-2.66	20240102	7950	1.13	20240102	17940	-55.18	20230228	6200	29.68	20230104	1.40	N	347860	500	107 억	100964	N	N	0	N	N
97	20240104	131118	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8040	-180	5	-2.19	380074580	47014	74.16	8240	8240	8020	10680	5760	8220	8084.28	0.47	-2619	8353	8286	8193	8126	8033	8240	8080	108	2460	500	5750	10	1	21550372	1733	-10.66	4.98	12	0.22	-754.00	1615.00	17940	20230228	-55.18	5940	20230102	35.35	8260	-2.66	20240102	7950	1.13	20240102	17940	-55.18	20230228	6200	29.68	20230104	1.40	N	347860	500	107 억	100964	N	N	0	N	N
98	20240104	121116	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8050	-170	5	-2.07	350246480	43311	68.32	8240	8240	8020	10680	5760	8220	8086.78	0.47	-2461	8353	8286	8193	8126	8033	8240	8080	108	2460	500	5750	10	1	21550372	1735	-10.68	4.98	12	0.20	-754.00	1615.00	17940	20230228	-55.13	5940	20230102	35.52	8260	-2.54	20240102	7950	1.26	20240102	17940	-55.13	20230228	6200	29.84	20230104	1.40	N	347860	500	107 억	100964	N	N	0	N	N
99	20240104	111115	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8020	-200	5	-2.43	310551630	38380	60.54	8240	8240	8020	10680	5760	8220	8091.49	0.47	-4177	8353	8286	8193	8126	8033	8240	8080	108	2460	500	5750	10	1	21550372	1728	-10.64	4.97	12	0.18	-754.00	1615.00	17940	20230228	-55.30	5940	20230102	35.02	8260	-2.91	20240102	7950	0.88	20240102	17940	-55.30	20230228	6200	29.35	20230104	1.40	N	347860	500	107 억	100964	N	N	0	N	N
100	20240104	101113	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8070	-150	5	-1.82	176702000	21758	34.32	8240	8240	8070	10680	5760	8220	8121.24	0.47	-919	8353	8286	8193	8126	8033	8240	8080	108	2460	500	5750	10	1	21550372	1739	-10.70	5.00	12	0.10	-754.00	1615.00	17940	20230228	-55.02	5940	20230102	35.86	8260	-2.30	20240102	7950	1.51	20240102	17940	-55.02	20230228	6200	30.16	20230104	1.40	N	347860	500	107 억	100964	N	N	0	N	N
101	20240104	091118	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8130	-90	5	-1.09	45410310	5582	8.81	8240	8240	8070	10680	5760	8220	8135.12	0.47	817	8353	8286	8193	8126	8033	8240	8080	108	2460	500	5750	10	1	21550372	1752	-10.78	5.03	12	0.03	-754.00	1615.00	17940	20230228	-54.68	5940	20230102	36.87	8260	-1.57	20240102	7950	2.26	20240102	17940	-54.68	20230228	6200	31.13	20230104	1.40	N	347860	500	107 억	100964	N	N	0	N	N
102	20240103	161113	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8220	-30	5	-0.36	514316890	62902	39.83	8260	8260	8100	10720	5780	8250	8176.34	0.52	-11313	8463	8356	8153	8046	7843	8410	8100	108	2470	500	5770	10	1	21550372	1771	-10.90	5.09	12	0.29	-754.00	1615.00	17940	20230228	-54.18	5940	20230102	38.38	8260	0.00	20240102	7950	3.40	20240102	17940	-54.18	20230228	5960	37.92	20230103	1.40	N	347860	500	107 억	112161	N	N	0	N	N
103	20240103	151110	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8230	-20	5	-0.24	480009900	58728	37.19	8260	8260	8100	10720	5780	8250	8173.43	0.52	-10125	8463	8356	8153	8046	7843	8410	8100	108	2470	500	5770	10	1	21550372	1774	-10.92	5.10	12	0.27	-754.00	1615.00	17940	20230228	-54.12	5940	20230102	38.55	8260	0.00	20240102	7950	3.52	20240102	17940	-54.12	20230228	5960	38.09	20230103	1.40	N	347860	500	107 억	112161	N	N	0	N	N
104	20240103	141110	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8150	-100	5	-1.21	435996150	53345	33.78	8260	8260	8100	10720	5780	8250	8173.13	0.52	-10915	8463	8356	8153	8046	7843	8410	8100	108	2470	500	5770	10	1	21550372	1756	-10.81	5.05	12	0.25	-754.00	1615.00	17940	20230228	-54.57	5940	20230102	37.21	8260	0.00	20240102	7950	2.52	20240102	17940	-54.57	20230228	5960	36.74	20230103	1.40	N	347860	500	107 억	112161	N	N	0	N	N
105	20240103	131111	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8160	-90	5	-1.09	400781540	49026	31.04	8260	8260	8100	10720	5780	8250	8174.86	0.52	-11192	8463	8356	8153	8046	7843	8410	8100	108	2470	500	5770	10	1	21550372	1759	-10.82	5.05	12	0.23	-754.00	1615.00	17940	20230228	-54.52	5940	20230102	37.37	8260	0.00	20240102	7950	2.64	20240102	17940	-54.52	20230228	5960	36.91	20230103	1.40	N	347860	500	107 억	112161	N	N	0	N	N
106	20240103	121115	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8140	-110	5	-1.33	355747510	43507	27.55	8260	8260	8100	10720	5780	8250	8176.77	0.52	-10948	8463	8356	8153	8046	7843	8410	8100	108	2470	500	5770	10	1	21550372	1754	-10.80	5.04	12	0.20	-754.00	1615.00	17940	20230228	-54.63	5940	20230102	37.04	8260	0.00	20240102	7950	2.39	20240102	17940	-54.63	20230228	5960	36.58	20230103	1.40	N	347860	500	107 억	112161	N	N	0	N	N
107	20240103	111110	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8220	-30	5	-0.36	287174140	35115	22.23	8260	8260	8100	10720	5780	8250	8178.08	0.52	-9932	8463	8356	8153	8046	7843	8410	8100	108	2470	500	5770	10	1	21550372	1771	-10.90	5.09	12	0.16	-754.00	1615.00	17940	20230228	-54.18	5940	20230102	38.38	8260	0.00	20240102	7950	3.40	20240102	17940	-54.18	20230228	5960	37.92	20230103	1.40	N	347860	500	107 억	112161	N	N	0	N	N
108	20240103	101111	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8150	-100	5	-1.21	235549330	28799	18.24	8260	8260	8100	10720	5780	8250	8179.06	0.52	-9114	8463	8356	8153	8046	7843	8410	8100	108	2470	500	5770	10	1	21550372	1756	-10.81	5.05	12	0.13	-754.00	1615.00	17940	20230228	-54.57	5940	20230102	37.21	8260	0.00	20240102	7950	2.52	20240102	17940	-54.57	20230228	5960	36.74	20230103	1.40	N	347860	500	107 억	112161	N	N	0	N	N
109	20240103	091110	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8120	-130	5	-1.58	89619750	10944	6.93	8260	8260	8100	10720	5780	8250	8188.88	0.52	-5046	8463	8356	8153	8046	7843	8410	8100	108	2470	500	5770	10	1	21550372	1750	-10.77	5.03	12	0.05	-754.00	1615.00	17940	20230228	-54.74	5940	20230102	36.70	8260	0.00	20240102	7950	2.14	20240102	17940	-54.74	20230228	5960	36.24	20230103	1.40	N	347860	500	107 억	112161	N	N	0	N	N
110	20240102	161107	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8250	300	2	3.77	1261938640	155494	207.54	7970	8260	7950	10330	5570	7950	8115.33	0.39	32179	8150	8050	7850	7750	7550	8100	7800	108	2380	500	5560	10	1	21550372	1778	-10.94	5.11	12	0.72	-754.00	1615.00	17940	20230228	-54.01	5940	20230102	38.89	8260	-0.12	20240102	7950	3.77	20240102	17940	-54.01	20230228	5940	38.89	20230102	1.40	N	347860	500	107 억	84321	N	N	0	N	N
111	20240102	151107	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8230	280	2	3.52	1187135180	146416	195.42	7970	8260	7950	10330	5570	7950	8108.12	0.39	30024	8150	8050	7850	7750	7550	8100	7800	108	2380	500	5560	10	1	21550372	1774	-10.92	5.10	12	0.68	-754.00	1615.00	17940	20230228	-54.12	5940	20230102	38.55	8260	-0.36	20240102	7950	3.52	20240102	17940	-54.12	20230228	5940	38.55	20230102	1.40	N	347860	500	107 억	84321	N	N	0	N	N
112	20240102	141107	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8220	270	2	3.40	1039320600	128474	171.47	7970	8250	7950	10330	5570	7950	8089.90	0.39	29900	8150	8050	7850	7750	7550	8100	7800	108	2380	500	5560	10	1	21550372	1771	-10.90	5.09	12	0.60	-754.00	1615.00	17940	20230228	-54.18	5940	20230102	38.38	8250	-0.36	20240102	7950	3.40	20240102	17940	-54.18	20230228	5940	38.38	20230102	1.40	N	347860	500	107 억	84321	N	N	0	N	N
113	20240102	131101	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8200	250	2	3.14	845232760	104833	139.92	7970	8200	7950	10330	5570	7950	8062.82	0.39	28037	8150	8050	7850	7750	7550	8100	7800	108	2380	500	5560	10	1	21550372	1767	-10.88	5.08	12	0.49	-754.00	1615.00	17940	20230228	-54.29	5940	20230102	38.05	8200	0.00	20240102	7950	3.14	20240102	17940	-54.29	20230228	5940	38.05	20230102	1.40	N	347860	500	107 억	84321	N	N	0	N	N
114	20240102	121101	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8120	170	2	2.14	635733500	79073	105.54	7970	8140	7950	10330	5570	7950	8040.00	0.39	21594	8150	8050	7850	7750	7550	8100	7800	108	2380	500	5560	10	1	21550372	1750	-10.77	5.03	12	0.37	-754.00	1615.00	17940	20230228	-54.74	5940	20230102	36.70	8140	-0.25	20240102	7950	2.14	20240102	17940	-54.74	20230228	5940	36.70	20230102	1.40	N	347860	500	107 억	84321	N	N	0	N	N
115	20240102	111101	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8000	50	2	0.63	290798550	36332	48.49	7970	8050	7950	10330	5570	7950	8004.15	0.39	-894	8150	8050	7850	7750	7550	8100	7800	108	2380	500	5560	10	1	21550372	1724	-10.61	4.95	12	0.17	-754.00	1615.00	17940	20230228	-55.41	5940	20230102	34.68	8050	-0.62	20240102	7950	0.63	20240102	17940	-55.41	20230228	5940	34.68	20230102	1.40	N	347860	500	107 억	84321	N	N	0	N	N
116	20240102	101051	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7950	0	3	0.00	137976980	17239	23.01	7970	8050	7950	10330	5570	7950	8004.25	0.39	-1765	8150	8050	7850	7750	7550	8100	7800	108	2380	500	5560	10	1	21550372	1713	-10.54	4.92	12	0.08	-754.00	1615.00	17940	20230228	-55.69	5940	20230102	33.84	8050	-1.24	20240102	7950	0.00	20240102	17940	-55.69	20230228	5940	33.84	20230102	1.40	N	347860	500	107 억	84321	N	N	0	N	N
117	20240102	091037	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7950	0	3	0.00	0	0	0.00	0	0	0	10330	5570	7950	0.00	0.39	0	8150	8050	7850	7750	7550	8100	7800	108	2380	500	5560	10	1	21550372	1713	-10.54	4.92	12	0.00	-754.00	1615.00	17940	20230228	-55.69	5940	20230102	33.84	0	0.00	0	0	0.00	0	17940	-55.69	20230228	5940	33.84	20230102	1.40	N	347860	500	107 억	84321	N	N	0	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History