KissMeData/356890/price/prices-20240401.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240430	161237	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
3	20240430	151248	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
4	20240430	141255	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
5	20240430	131250	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
6	20240430	121247	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
7	20240430	111242	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
8	20240430	101243	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
9	20240430	091253	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
10	20240429	161232	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
11	20240429	151243	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
12	20240429	141157	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
13	20240429	131242	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
14	20240429	121240	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
15	20240429	111215	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
16	20240429	101241	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
17	20240429	091241	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
18	20240426	161235	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
19	20240426	151237	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
20	20240426	141235	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
21	20240426	131236	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
22	20240426	121234	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
23	20240426	111228	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
24	20240426	101232	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
25	20240426	091237	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
26	20240425	161227	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
27	20240425	151233	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
28	20240425	141229	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
29	20240425	131230	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
30	20240425	121226	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
31	20240425	111228	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
32	20240425	101227	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
33	20240425	091232	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
34	20240424	161209	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
35	20240424	151225	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
36	20240424	141227	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
37	20240424	131230	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
38	20240424	121224	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
39	20240424	111222	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
40	20240424	101219	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
41	20240424	091224	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
42	20240423	161148	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
43	20240423	151219	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
44	20240423	141217	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
45	20240423	131216	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
46	20240423	121215	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
47	20240423	111216	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
48	20240423	101213	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
49	20240423	091217	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
50	20240422	161211	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
51	20240422	151209	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
52	20240422	141211	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
53	20240422	131207	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
54	20240422	121206	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
55	20240422	111208	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
56	20240422	101208	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
57	20240422	091209	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
58	20240419	161113	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
59	20240419	151121	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
60	20240419	141112	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
61	20240419	131112	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
62	20240419	121108	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
63	20240419	111123	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
64	20240419	101117	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
65	20240419	091108	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.11	N	356890	500	23 억	5054	N	N	N	N
66	20240418	161110	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
67	20240418	151108	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
68	20240418	141115	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
69	20240418	131104	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
70	20240418	121106	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
71	20240418	111113	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
72	20240418	101108	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
73	20240418	091105	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	55.65	3.65	12	0.00	168.00	2562.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
74	20240417	161056	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
75	20240417	151113	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
76	20240417	141110	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
77	20240417	131112	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
78	20240417	121112	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
79	20240417	111116	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
80	20240417	101106	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
81	20240417	091101	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
82	20240416	161107	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
83	20240416	151106	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
84	20240416	141107	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
85	20240416	131103	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
86	20240416	121107	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
87	20240416	111102	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
88	20240416	101053	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
89	20240416	091053	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
90	20240415	161052	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
91	20240415	151057	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
92	20240415	141050	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
93	20240415	131037	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
94	20240415	121054	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
95	20240415	111053	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
96	20240415	101046	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
97	20240415	091055	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.12	N	356890	500	23 억	5054	N	N	N	N
98	20240412	161045	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.39	N	356890	500	23 억	5054	N	N	N	N
99	20240412	151050	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.39	N	356890	500	23 억	5054	N	N	N	N
100	20240412	141046	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.39	N	356890	500	23 억	5054	N	N	N	N
101	20240412	131034	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.39	N	356890	500	23 억	5054	N	N	N	N
102	20240412	121040	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.39	N	356890	500	23 억	5054	N	N	N	N
103	20240412	111040	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.39	N	356890	500	23 억	5054	N	N	N	N
104	20240412	101041	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.39	N	356890	500	23 억	5054	N	N	N	N
105	20240412	091042	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9350	9350	9350	9350	9350	9350	9350	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.39	N	356890	500	23 억	5054	N	N	N	N
106	20240411	161038	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9696	9522	9346	9172	8996	9610	9260	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.13	N	356890	500	23 억	5054	N	N	N	N
107	20240411	151041	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9696	9522	9346	9172	8996	9610	9260	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.13	N	356890	500	23 억	5054	N	N	N	N
108	20240411	141039	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9696	9522	9346	9172	8996	9610	9260	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.13	N	356890	500	23 억	5054	N	N	N	N
109	20240411	131025	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9696	9522	9346	9172	8996	9610	9260	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.13	N	356890	500	23 억	5054	N	N	N	N
110	20240411	121040	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9696	9522	9346	9172	8996	9610	9260	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.13	N	356890	500	23 억	5054	N	N	N	N
111	20240411	111030	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9696	9522	9346	9172	8996	9610	9260	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.13	N	356890	500	23 억	5054	N	N	N	N
112	20240411	101036	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9696	9522	9346	9172	8996	9610	9260	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.13	N	356890	500	23 억	5054	N	N	N	N
113	20240411	091037	58	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	0	3	0.00	0	0	0.00	0	0	0	12150	6550	9350	0.00	0.11	0	9696	9522	9346	9172	8996	9610	9260	24	2800	500	0	10	1	4766530	446	22.26	1.46	12	0.00	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.13	N	356890	500	23 억	5054	N	N	N	N
114	20240409	161019	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	90	2	0.97	234522780	25122	134.06	9170	9520	9170	12030	6490	9260	9334.59	0.08	1315	9746	9502	9356	9112	8966	9430	9040	24	2770	500	6660	10	1	4766530	446	22.26	1.46	12	0.53	420.00	6404.00	12630	20230829	-25.97	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.16	N	356890	500	23 억	3718	N	N	N	N
115	20240409	151023	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9290	30	2	0.32	172311320	18453	98.47	9170	9520	9170	12030	6490	9260	9337.85	0.08	960	9746	9502	9356	9112	8966	9430	9040	24	2770	500	6660	10	1	4766530	443	22.12	1.45	12	0.39	420.00	6404.00	12630	20230829	-26.44	8680	20231006	7.03	10390	-10.59	20240402	9050	2.65	20240103	12630	-26.44	20230829	8680	7.03	20231006	2.16	N	356890	500	23 억	3718	N	N	N	N
116	20240409	141029	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9400	140	2	1.51	103220130	11031	58.87	9170	9520	9170	12030	6490	9260	9357.28	0.08	1506	9746	9502	9356	9112	8966	9430	9040	24	2770	500	6660	10	1	4766530	448	22.38	1.47	12	0.23	420.00	6404.00	12630	20230829	-25.57	8680	20231006	8.29	10390	-9.53	20240402	9050	3.87	20240103	12630	-25.57	20230829	8680	8.29	20231006	2.16	N	356890	500	23 억	3718	N	N	N	N
117	20240409	131021	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9380	120	2	1.30	79213430	8468	45.19	9170	9520	9170	12030	6490	9260	9354.44	0.08	705	9746	9502	9356	9112	8966	9430	9040	24	2770	500	6660	10	1	4766530	447	22.33	1.46	12	0.18	420.00	6404.00	12630	20230829	-25.73	8680	20231006	8.06	10390	-9.72	20240402	9050	3.65	20240103	12630	-25.73	20230829	8680	8.06	20231006	2.16	N	356890	500	23 억	3718	N	N	N	N
118	20240409	121026	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9380	120	2	1.30	60273000	6435	34.34	9170	9520	9170	12030	6490	9260	9366.43	0.08	300	9746	9502	9356	9112	8966	9430	9040	24	2770	500	6660	10	1	4766530	447	22.33	1.46	12	0.14	420.00	6404.00	12630	20230829	-25.73	8680	20231006	8.06	10390	-9.72	20240402	9050	3.65	20240103	12630	-25.73	20230829	8680	8.06	20231006	2.16	N	356890	500	23 억	3718	N	N	N	N
119	20240409	111023	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9370	110	2	1.19	49729790	5309	28.33	9170	9520	9170	12030	6490	9260	9367.07	0.08	388	9746	9502	9356	9112	8966	9430	9040	24	2770	500	6660	10	1	4766530	447	22.31	1.46	12	0.11	420.00	6404.00	12630	20230829	-25.81	8680	20231006	7.95	10390	-9.82	20240402	9050	3.54	20240103	12630	-25.81	20230829	8680	7.95	20231006	2.16	N	356890	500	23 억	3718	N	N	N	N
120	20240409	101017	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9450	190	2	2.05	40721090	4348	23.20	9170	9520	9170	12030	6490	9260	9365.48	0.08	245	9746	9502	9356	9112	8966	9430	9040	24	2770	500	6660	10	1	4766530	450	22.50	1.48	12	0.09	420.00	6404.00	12630	20230829	-25.18	8680	20231006	8.87	10390	-9.05	20240402	9050	4.42	20240103	12630	-25.18	20230829	8680	8.87	20231006	2.16	N	356890	500	23 억	3718	N	N	N	N
121	20240409	091037	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9500	240	2	2.59	17284110	1870	9.98	9170	9520	9170	12030	6490	9260	9242.84	0.08	210	9746	9502	9356	9112	8966	9430	9040	24	2770	500	6660	10	1	4766530	453	22.62	1.48	12	0.04	420.00	6404.00	12630	20230829	-24.78	8680	20231006	9.45	10390	-8.57	20240402	9050	4.97	20240103	12630	-24.78	20230829	8680	9.45	20231006	2.16	N	356890	500	23 억	3718	N	N	N	N
122	20240408	161016	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9260	-290	5	-3.04	169869220	18083	153.27	9510	9600	9210	12410	6690	9550	9393.86	0.08	-4	9663	9606	9533	9476	9403	9615	9485	24	2860	500	6870	10	1	4766530	441	22.05	1.45	12	0.38	420.00	6404.00	13030	20230403	-28.93	8680	20231006	6.68	10390	-10.88	20240402	9050	2.32	20240103	12630	-26.68	20230829	8680	6.68	20231006	2.20	N	356890	500	23 억	3783	N	N	N	N
123	20240408	151025	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	-200	5	-2.09	159414960	16955	143.71	9510	9600	9210	12410	6690	9550	9402.24	0.08	812	9663	9606	9533	9476	9403	9615	9485	24	2860	500	6870	10	1	4766530	446	22.26	1.46	12	0.36	420.00	6404.00	13030	20230403	-28.24	8680	20231006	7.72	10390	-10.01	20240402	9050	3.31	20240103	12630	-25.97	20230829	8680	7.72	20231006	2.20	N	356890	500	23 억	3783	N	N	N	N
124	20240408	141024	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9360	-190	5	-1.99	125948110	13346	113.12	9510	9600	9250	12410	6690	9550	9437.14	0.08	643	9663	9606	9533	9476	9403	9615	9485	24	2860	500	6870	10	1	4766530	446	22.29	1.46	12	0.28	420.00	6404.00	13030	20230403	-28.17	8680	20231006	7.83	10390	-9.91	20240402	9050	3.43	20240103	12630	-25.89	20230829	8680	7.83	20231006	2.20	N	356890	500	23 억	3783	N	N	N	N
125	20240408	131017	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9500	-50	5	-0.52	68923850	7261	61.54	9510	9600	9400	12410	6690	9550	9492.34	0.08	-454	9663	9606	9533	9476	9403	9615	9485	24	2860	500	6870	10	1	4766530	453	22.62	1.48	12	0.15	420.00	6404.00	13030	20230403	-27.09	8680	20231006	9.45	10390	-8.57	20240402	9050	4.97	20240103	12630	-24.78	20230829	8680	9.45	20231006	2.20	N	356890	500	23 억	3783	N	N	N	N
126	20240408	121025	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9470	-80	5	-0.84	54603110	5748	48.72	9510	9600	9400	12410	6690	9550	9499.50	0.08	-481	9663	9606	9533	9476	9403	9615	9485	24	2860	500	6870	10	1	4766530	451	22.55	1.48	12	0.12	420.00	6404.00	13030	20230403	-27.32	8680	20231006	9.10	10390	-8.85	20240402	9050	4.64	20240103	12630	-25.02	20230829	8680	9.10	20231006	2.20	N	356890	500	23 억	3783	N	N	N	N
127	20240408	111028	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9470	-80	5	-0.84	48131310	5063	42.91	9510	9600	9400	12410	6690	9550	9506.48	0.08	-481	9663	9606	9533	9476	9403	9615	9485	24	2860	500	6870	10	1	4766530	451	22.55	1.48	12	0.11	420.00	6404.00	13030	20230403	-27.32	8680	20231006	9.10	10390	-8.85	20240402	9050	4.64	20240103	12630	-25.02	20230829	8680	9.10	20231006	2.20	N	356890	500	23 억	3783	N	N	N	N
128	20240408	101013	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9500	-50	5	-0.52	36750360	3858	32.70	9510	9600	9430	12410	6690	9550	9525.75	0.08	-594	9663	9606	9533	9476	9403	9615	9485	24	2860	500	6870	10	1	4766530	453	22.62	1.48	12	0.08	420.00	6404.00	13030	20230403	-27.09	8680	20231006	9.45	10390	-8.57	20240402	9050	4.97	20240103	12630	-24.78	20230829	8680	9.45	20231006	2.20	N	356890	500	23 억	3783	N	N	N	N
129	20240408	091025	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9510	-40	5	-0.42	5045910	529	4.48	9510	9560	9510	12410	6690	9550	9538.58	0.08	-27	9663	9606	9533	9476	9403	9615	9485	24	2860	500	6870	10	1	4766530	453	22.64	1.49	12	0.01	420.00	6404.00	13030	20230403	-27.01	8680	20231006	9.56	10390	-8.47	20240402	9050	5.08	20240103	12630	-24.70	20230829	8680	9.56	20231006	2.20	N	356890	500	23 억	3783	N	N	N	N
130	20240405	161019	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9550	20	2	0.21	112535550	11778	142.28	9550	9590	9460	12380	6680	9530	9554.72	0.08	20	9623	9576	9503	9456	9383	9600	9480	24	2850	500	6860	10	1	4766530	455	22.74	1.49	12	0.25	420.00	6404.00	13100	20230331	-27.10	8680	20231006	10.02	10390	-8.08	20240402	9050	5.52	20240103	12630	-24.39	20230829	8680	10.02	20231006	2.22	N	356890	500	23 억	3763	N	N	N	N
131	20240405	151016	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9590	60	2	0.63	110854630	11602	140.15	9550	9590	9460	12380	6680	9530	9554.79	0.08	20	9623	9576	9503	9456	9383	9600	9480	24	2850	500	6860	10	1	4766530	457	22.83	1.50	12	0.24	420.00	6404.00	13100	20230331	-26.79	8680	20231006	10.48	10390	-7.70	20240402	9050	5.97	20240103	12630	-24.07	20230829	8680	10.48	20231006	2.22	N	356890	500	23 억	3763	N	N	N	N
132	20240405	141014	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9580	50	2	0.52	83123370	8702	105.12	9550	9590	9460	12380	6680	9530	9552.21	0.08	37	9623	9576	9503	9456	9383	9600	9480	24	2850	500	6860	10	1	4766530	457	22.81	1.50	12	0.18	420.00	6404.00	13100	20230331	-26.87	8680	20231006	10.37	10390	-7.80	20240402	9050	5.86	20240103	12630	-24.15	20230829	8680	10.37	20231006	2.22	N	356890	500	23 억	3763	N	N	N	N
133	20240405	131011	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9580	50	2	0.52	47705350	4996	60.35	9550	9590	9460	12380	6680	9530	9548.71	0.08	37	9623	9576	9503	9456	9383	9600	9480	24	2850	500	6860	10	1	4766530	457	22.81	1.50	12	0.10	420.00	6404.00	13100	20230331	-26.87	8680	20231006	10.37	10390	-7.80	20240402	9050	5.86	20240103	12630	-24.15	20230829	8680	10.37	20231006	2.22	N	356890	500	23 억	3763	N	N	N	N
134	20240405	121015	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9550	20	2	0.21	39370210	4125	49.83	9550	9590	9460	12380	6680	9530	9544.29	0.08	37	9623	9576	9503	9456	9383	9600	9480	24	2850	500	6860	10	1	4766530	455	22.74	1.49	12	0.09	420.00	6404.00	13100	20230331	-27.10	8680	20231006	10.02	10390	-8.08	20240402	9050	5.52	20240103	12630	-24.39	20230829	8680	10.02	20231006	2.22	N	356890	500	23 억	3763	N	N	N	N
135	20240405	111023	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9560	30	2	0.31	35282550	3697	44.66	9550	9590	9460	12380	6680	9530	9543.56	0.08	37	9623	9576	9503	9456	9383	9600	9480	24	2850	500	6860	10	1	4766530	456	22.76	1.49	12	0.08	420.00	6404.00	13100	20230331	-27.02	8680	20231006	10.14	10390	-7.99	20240402	9050	5.64	20240103	12630	-24.31	20230829	8680	10.14	20231006	2.22	N	356890	500	23 억	3763	N	N	N	N
136	20240405	100851	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9580	50	2	0.52	20325940	2134	25.78	9550	9590	9460	12380	6680	9530	9524.81	0.08	51	9623	9576	9503	9456	9383	9600	9480	24	2850	500	6860	10	1	4766530	457	22.81	1.50	12	0.04	420.00	6404.00	13100	20230331	-26.87	8680	20231006	10.37	10390	-7.80	20240402	9050	5.86	20240103	12630	-24.15	20230829	8680	10.37	20231006	2.22	N	356890	500	23 억	3763	N	N	N	N
137	20240405	091003	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9480	-50	5	-0.52	6252730	656	7.92	9550	9550	9480	12380	6680	9530	9531.60	0.08	29	9623	9576	9503	9456	9383	9600	9480	24	2850	500	6860	10	1	4766530	452	22.57	1.48	12	0.01	420.00	6404.00	13100	20230331	-27.63	8680	20231006	9.22	10390	-8.76	20240402	9050	4.75	20240103	12630	-24.94	20230829	8680	9.22	20231006	2.22	N	356890	500	23 억	3763	N	N	N	N
138	20240404	160959	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9530	100	2	1.06	78460510	8258	70.68	9450	9550	9430	12250	6610	9430	9501.15	0.08	52	9596	9512	9446	9362	9296	9555	9405	24	2820	500	6780	10	1	4766530	454	22.69	1.49	12	0.17	420.00	6404.00	13100	20230331	-27.25	8680	20231006	9.79	10390	-8.28	20240402	9050	5.30	20240103	12630	-24.54	20230829	8680	9.79	20231006	2.20	N	356890	500	23 억	3711	N	N	N	N
139	20240404	150958	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9520	90	2	0.95	72528200	7635	65.35	9450	9550	9430	12250	6610	9430	9499.44	0.08	49	9596	9512	9446	9362	9296	9555	9405	24	2820	500	6780	10	1	4766530	454	22.67	1.49	12	0.16	420.00	6404.00	13100	20230331	-27.33	8680	20231006	9.68	10390	-8.37	20240402	9050	5.19	20240103	12630	-24.62	20230829	8680	9.68	20231006	2.20	N	356890	500	23 억	3711	N	N	N	N
140	20240404	141006	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9520	90	2	0.95	65127310	6856	58.68	9450	9550	9430	12250	6610	9430	9499.32	0.08	117	9596	9512	9446	9362	9296	9555	9405	24	2820	500	6780	10	1	4766530	454	22.67	1.49	12	0.14	420.00	6404.00	13100	20230331	-27.33	8680	20231006	9.68	10390	-8.37	20240402	9050	5.19	20240103	12630	-24.62	20230829	8680	9.68	20231006	2.20	N	356890	500	23 억	3711	N	N	N	N
141	20240404	130953	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9520	90	2	0.95	56387840	5938	50.82	9450	9550	9430	12250	6610	9430	9496.10	0.08	134	9596	9512	9446	9362	9296	9555	9405	24	2820	500	6780	10	1	4766530	454	22.67	1.49	12	0.12	420.00	6404.00	13100	20230331	-27.33	8680	20231006	9.68	10390	-8.37	20240402	9050	5.19	20240103	12630	-24.62	20230829	8680	9.68	20231006	2.20	N	356890	500	23 억	3711	N	N	N	N
142	20240404	121000	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9540	110	2	1.17	42773440	4509	38.59	9450	9550	9430	12250	6610	9430	9486.24	0.08	415	9596	9512	9446	9362	9296	9555	9405	24	2820	500	6780	10	1	4766530	455	22.71	1.49	12	0.09	420.00	6404.00	13100	20230331	-27.18	8680	20231006	9.91	10390	-8.18	20240402	9050	5.41	20240103	12630	-24.47	20230829	8680	9.91	20231006	2.20	N	356890	500	23 억	3711	N	N	N	N
143	20240404	111001	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9470	40	2	0.42	25280080	2672	22.87	9450	9550	9430	12250	6610	9430	9461.11	0.08	609	9596	9512	9446	9362	9296	9555	9405	24	2820	500	6780	10	1	4766530	451	22.55	1.48	12	0.06	420.00	6404.00	13100	20230331	-27.71	8680	20231006	9.10	10390	-8.85	20240402	9050	4.64	20240103	12630	-25.02	20230829	8680	9.10	20231006	2.20	N	356890	500	23 억	3711	N	N	N	N
144	20240404	100958	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9480	50	2	0.53	16193110	1714	14.67	9450	9480	9430	12250	6610	9430	9447.56	0.08	700	9596	9512	9446	9362	9296	9555	9405	24	2820	500	6780	10	1	4766530	452	22.57	1.48	12	0.04	420.00	6404.00	13100	20230331	-27.63	8680	20231006	9.22	10390	-8.76	20240402	9050	4.75	20240103	12630	-24.94	20230829	8680	9.22	20231006	2.20	N	356890	500	23 억	3711	N	N	N	N
145	20240404	091002	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9450	20	2	0.21	425250	45	0.39	9450	9450	9450	12250	6610	9430	9450.00	0.08	0	9596	9512	9446	9362	9296	9555	9405	24	2820	500	6780	10	1	4766530	450	22.50	1.48	12	0.00	420.00	6404.00	13100	20230331	-27.86	8680	20231006	8.87	10390	-9.05	20240402	9050	4.42	20240103	12630	-25.18	20230829	8680	8.87	20231006	2.20	N	356890	500	23 억	3711	N	N	N	N
146	20240403	160957	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9430	50	2	0.53	110367710	11665	6.60	9380	9530	9380	12190	6570	9380	9461.44	0.09	-542	10726	10052	9716	9042	8706	9885	8875	24	2810	500	6750	10	1	4766530	449	22.45	1.47	12	0.24	420.00	6404.00	13100	20230331	-28.02	8680	20231006	8.64	10390	-9.24	20240402	9050	4.20	20240103	13030	-27.63	20230403	8680	8.64	20231006	2.24	N	356890	500	23 억	4253	N	N	N	N
147	20240403	150958	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9460	80	2	0.85	104483090	11041	6.24	9380	9530	9380	12190	6570	9380	9463.19	0.09	-493	10726	10052	9716	9042	8706	9885	8875	24	2810	500	6750	10	1	4766530	451	22.52	1.48	12	0.23	420.00	6404.00	13100	20230331	-27.79	8680	20231006	8.99	10390	-8.95	20240402	9050	4.53	20240103	13030	-27.40	20230403	8680	8.99	20231006	2.24	N	356890	500	23 억	4253	N	N	N	N
148	20240403	140946	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9460	80	2	0.85	90533110	9564	5.41	9380	9530	9380	12190	6570	9380	9466.03	0.09	-493	10726	10052	9716	9042	8706	9885	8875	24	2810	500	6750	10	1	4766530	451	22.52	1.48	12	0.20	420.00	6404.00	13100	20230331	-27.79	8680	20231006	8.99	10390	-8.95	20240402	9050	4.53	20240103	13030	-27.40	20230403	8680	8.99	20231006	2.24	N	356890	500	23 억	4253	N	N	N	N
149	20240403	130953	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9460	80	2	0.85	82820740	8747	4.95	9380	9530	9380	12190	6570	9380	9468.47	0.09	-493	10726	10052	9716	9042	8706	9885	8875	24	2810	500	6750	10	1	4766530	451	22.52	1.48	12	0.18	420.00	6404.00	13100	20230331	-27.79	8680	20231006	8.99	10390	-8.95	20240402	9050	4.53	20240103	13030	-27.40	20230403	8680	8.99	20231006	2.24	N	356890	500	23 억	4253	N	N	N	N
150	20240403	120946	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9510	130	2	1.39	69879880	7381	4.17	9380	9530	9380	12190	6570	9380	9467.54	0.09	-547	10726	10052	9716	9042	8706	9885	8875	24	2810	500	6750	10	1	4766530	453	22.64	1.49	12	0.15	420.00	6404.00	13100	20230331	-27.40	8680	20231006	9.56	10390	-8.47	20240402	9050	5.08	20240103	13030	-27.01	20230403	8680	9.56	20231006	2.24	N	356890	500	23 억	4253	N	N	N	N
151	20240403	110953	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9480	100	2	1.07	63475740	6707	3.79	9380	9530	9380	12190	6570	9380	9464.10	0.09	-547	10726	10052	9716	9042	8706	9885	8875	24	2810	500	6750	10	1	4766530	452	22.57	1.48	12	0.14	420.00	6404.00	13100	20230331	-27.63	8680	20231006	9.22	10390	-8.76	20240402	9050	4.75	20240103	13030	-27.24	20230403	8680	9.22	20231006	2.24	N	356890	500	23 억	4253	N	N	N	N
152	20240403	100952	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9500	120	2	1.28	49796720	5265	2.98	9380	9530	9380	12190	6570	9380	9458.07	0.09	-547	10726	10052	9716	9042	8706	9885	8875	24	2810	500	6750	10	1	4766530	453	22.62	1.48	12	0.11	420.00	6404.00	13100	20230331	-27.48	8680	20231006	9.45	10390	-8.57	20240402	9050	4.97	20240103	13030	-27.09	20230403	8680	9.45	20231006	2.24	N	356890	500	23 억	4253	N	N	N	N
153	20240403	090954	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9490	110	2	1.17	10760780	1140	0.64	9380	9490	9380	12190	6570	9380	9439.28	0.09	-128	10726	10052	9716	9042	8706	9885	8875	24	2810	500	6750	10	1	4766530	452	22.60	1.48	12	0.02	420.00	6404.00	13100	20230331	-27.56	8680	20231006	9.33	10390	-8.66	20240402	9050	4.86	20240103	13030	-27.17	20230403	8680	9.33	20231006	2.24	N	356890	500	23 억	4253	N	N	N	N
154	20240402	160939	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9380	-70	5	-0.74	1722697950	175918	1796.73	9450	10390	9380	12280	6620	9450	9792.77	0.28	-9147	9523	9486	9443	9406	9363	9505	9425	24	2830	500	6800	10	1	4766530	447	22.33	1.46	12	3.69	420.00	6404.00	13100	20230331	-28.40	8680	20231006	8.06	10390	-9.72	20240402	9050	3.65	20240103	13030	-28.01	20230403	8680	8.06	20231006	2.22	N	356890	500	23 억	13174	N	N	N	N
155	20240402	150947	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9430	-20	5	-0.21	1672575490	170579	1742.20	9450	10390	9380	12280	6620	9450	9805.28	0.28	-9149	9523	9486	9443	9406	9363	9505	9425	24	2830	500	6800	10	1	4766530	449	22.45	1.47	12	3.58	420.00	6404.00	13100	20230331	-28.02	8680	20231006	8.64	10390	-9.24	20240402	9050	4.20	20240103	13030	-27.63	20230403	8680	8.64	20231006	2.22	N	356890	500	23 억	13174	N	N	N	N
156	20240402	140950	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9480	30	2	0.32	1639765290	167109	1706.76	9450	10390	9380	12280	6620	9450	9812.55	0.28	-8997	9523	9486	9443	9406	9363	9505	9425	24	2830	500	6800	10	1	4766530	452	22.57	1.48	12	3.51	420.00	6404.00	13100	20230331	-27.63	8680	20231006	9.22	10390	-8.76	20240402	9050	4.75	20240103	13030	-27.24	20230403	8680	9.22	20231006	2.22	N	356890	500	23 억	13174	N	N	N	N
157	20240402	130935	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9480	30	2	0.32	1617266980	164733	1682.49	9450	10390	9380	12280	6620	9450	9817.50	0.28	-8927	9523	9486	9443	9406	9363	9505	9425	24	2830	500	6800	10	1	4766530	452	22.57	1.48	12	3.46	420.00	6404.00	13100	20230331	-27.63	8680	20231006	9.22	10390	-8.76	20240402	9050	4.75	20240103	13030	-27.24	20230403	8680	9.22	20231006	2.22	N	356890	500	23 억	13174	N	N	N	N
158	20240402	120935	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9530	80	2	0.85	1583294340	161149	1645.89	9450	10390	9380	12280	6620	9450	9825.03	0.28	-8993	9523	9486	9443	9406	9363	9505	9425	24	2830	500	6800	10	1	4766530	454	22.69	1.49	12	3.38	420.00	6404.00	13100	20230331	-27.25	8680	20231006	9.79	10390	-8.28	20240402	9050	5.30	20240103	13030	-26.86	20230403	8680	9.79	20231006	2.22	N	356890	500	23 억	13174	N	N	N	N
159	20240402	110936	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9460	10	2	0.11	1487413150	150999	1542.22	9450	10390	9380	12280	6620	9450	9850.48	0.28	-10948	9523	9486	9443	9406	9363	9505	9425	24	2830	500	6800	10	1	4766530	451	22.52	1.48	12	3.17	420.00	6404.00	13100	20230331	-27.79	8680	20231006	8.99	10390	-8.95	20240402	9050	4.53	20240103	13030	-27.40	20230403	8680	8.99	20231006	2.22	N	356890	500	23 억	13174	N	N	N	N
160	20240402	100939	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9440	-10	5	-0.11	22072350	2333	23.83	9450	9480	9440	12280	6620	9450	9460.93	0.28	-282	9523	9486	9443	9406	9363	9505	9425	24	2830	500	6800	10	1	4766530	450	22.48	1.47	12	0.05	420.00	6404.00	13100	20230331	-27.94	8680	20231006	8.76	10260	-7.99	20240124	9050	4.31	20240103	13030	-27.55	20230403	8680	8.76	20231006	2.22	N	356890	500	23 억	13174	N	N	N	N
161	20240402	090936	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9480	30	2	0.32	6270910	662	6.76	9450	9480	9450	12280	6620	9450	9472.67	0.28	-131	9523	9486	9443	9406	9363	9505	9425	24	2830	500	6800	10	1	4766530	452	22.57	1.48	12	0.01	420.00	6404.00	13100	20230331	-27.63	8680	20231006	9.22	10260	-7.60	20240124	9050	4.75	20240103	13030	-27.24	20230403	8680	9.22	20231006	2.22	N	356890	500	23 억	13174	N	N	N	N
162	20240401	160935	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9450	50	2	0.53	92463320	9791	107.30	9410	9480	9400	12220	6580	9400	9443.68	0.28	27	9526	9462	9406	9342	9286	9435	9315	24	2820	500	6760	10	1	4766530	450	21.48	1.56	12	0.21	440.00	6049.00	13100	20230331	-27.86	8680	20231006	8.87	10260	-7.89	20240124	9050	4.42	20240103	13030	-27.48	20230403	8680	8.87	20231006	2.15	N	356890	500	23 억	13147	N	N	N	N
163	20240401	150937	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9410	10	2	0.11	84279620	8925	97.81	9410	9480	9400	12220	6580	9400	9443.09	0.28	27	9526	9462	9406	9342	9286	9435	9315	24	2820	500	6760	10	1	4766530	449	21.39	1.56	12	0.19	440.00	6049.00	13100	20230331	-28.17	8680	20231006	8.41	10260	-8.28	20240124	9050	3.98	20240103	13030	-27.78	20230403	8680	8.41	20231006	2.15	N	356890	500	23 억	13147	N	N	N	N
164	20240401	140932	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9430	30	2	0.32	65506730	6934	75.99	9410	9480	9400	12220	6580	9400	9447.18	0.28	-163	9526	9462	9406	9342	9286	9435	9315	24	2820	500	6760	10	1	4766530	449	21.43	1.56	12	0.15	440.00	6049.00	13100	20230331	-28.02	8680	20231006	8.64	10260	-8.09	20240124	9050	4.20	20240103	13030	-27.63	20230403	8680	8.64	20231006	2.15	N	356890	500	23 억	13147	N	N	N	N
165	20240401	130929	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9430	30	2	0.32	57683850	6104	66.89	9410	9480	9400	12220	6580	9400	9450.17	0.28	-163	9526	9462	9406	9342	9286	9435	9315	24	2820	500	6760	10	1	4766530	449	21.43	1.56	12	0.13	440.00	6049.00	13100	20230331	-28.02	8680	20231006	8.64	10260	-8.09	20240124	9050	4.20	20240103	13030	-27.63	20230403	8680	8.64	20231006	2.15	N	356890	500	23 억	13147	N	N	N	N
166	20240401	120936	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9430	30	2	0.32	56259920	5953	65.24	9410	9480	9400	12220	6580	9400	9450.68	0.28	-163	9526	9462	9406	9342	9286	9435	9315	24	2820	500	6760	10	1	4766530	449	21.43	1.56	12	0.12	440.00	6049.00	13100	20230331	-28.02	8680	20231006	8.64	10260	-8.09	20240124	9050	4.20	20240103	13030	-27.63	20230403	8680	8.64	20231006	2.15	N	356890	500	23 억	13147	N	N	N	N
167	20240401	110935	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9470	70	2	0.74	39191390	4149	45.47	9410	9480	9400	12220	6580	9400	9445.98	0.28	-163	9526	9462	9406	9342	9286	9435	9315	24	2820	500	6760	10	1	4766530	451	21.52	1.57	12	0.09	440.00	6049.00	13100	20230331	-27.71	8680	20231006	9.10	10260	-7.70	20240124	9050	4.64	20240103	13030	-27.32	20230403	8680	9.10	20231006	2.15	N	356890	500	23 억	13147	N	N	N	N
168	20240401	100931	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9460	60	2	0.64	19472300	2064	22.62	9410	9480	9400	12220	6580	9400	9434.25	0.28	-114	9526	9462	9406	9342	9286	9435	9315	24	2820	500	6760	10	1	4766530	451	21.50	1.56	12	0.04	440.00	6049.00	13100	20230331	-27.79	8680	20231006	8.99	10260	-7.80	20240124	9050	4.53	20240103	13030	-27.40	20230403	8680	8.99	20231006	2.15	N	356890	500	23 억	13147	N	N	N	N
169	20240401	090931	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9420	20	2	0.21	8160440	867	9.50	9410	9440	9400	12220	6580	9400	9412.27	0.28	-40	9526	9462	9406	9342	9286	9435	9315	24	2820	500	6760	10	1	4766530	449	21.41	1.56	12	0.02	440.00	6049.00	13100	20230331	-28.09	8680	20231006	8.53	10260	-8.19	20240124	9050	4.09	20240103	13030	-27.71	20230403	8680	8.53	20231006	2.15	N	356890	500	23 억	13147	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History