KissMeData/365340/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161325	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54900	800	2	1.48	844486300	15722	139.27	53600	54900	52600	70300	37900	54100	53712.84	2.41	0	2525	55833	54966	54433	53566	53033	54700	53300	61	16200	500	40030	100	1	12137347	6663	26.55	2.14	12	0.13	2068.00	25675.00	115300	20231222	-52.39	50800	20240805	8.07	109100	-49.68	20240102	50800	8.07	20240805	115300	-52.39	20231222	50800	8.07	20240805	1.27	N	365340	500	60 억		292584	N	N	310	N	00	N
3	20241031	151347	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54300	200	2	0.37	780293000	14548	128.87	53600	54500	52600	70300	37900	54100	53635.76	2.41	0	1918	55833	54966	54433	53566	53033	54700	53300	61	16200	500	40030	100	1	12137347	6591	26.26	2.11	12	0.12	2068.00	25675.00	115300	20231222	-52.91	50800	20240805	6.89	109100	-50.23	20240102	50800	6.89	20240805	115300	-52.91	20231222	50800	6.89	20240805	1.27	N	365340	500	60 억		292584	N	N	1397	N	00	N
4	20241031	141343	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54200	100	2	0.18	701686900	13099	116.03	53600	54500	52600	70300	37900	54100	53567.97	2.41	0	1745	55833	54966	54433	53566	53033	54700	53300	61	16200	500	40030	100	1	12137347	6578	26.21	2.11	12	0.11	2068.00	25675.00	115300	20231222	-52.99	50800	20240805	6.69	109100	-50.32	20240102	50800	6.69	20240805	115300	-52.99	20231222	50800	6.69	20240805	1.27	N	365340	500	60 억		292584	N	N	1397	N	00	N
5	20241031	131346	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54200	100	2	0.18	658172700	12296	108.92	53600	54500	52600	70300	37900	54100	53527.38	2.41	0	1349	55833	54966	54433	53566	53033	54700	53300	61	16200	500	40030	100	1	12137347	6578	26.21	2.11	12	0.10	2068.00	25675.00	115300	20231222	-52.99	50800	20240805	6.69	109100	-50.32	20240102	50800	6.69	20240805	115300	-52.99	20231222	50800	6.69	20240805	1.27	N	365340	500	60 억		292584	N	N	1397	N	00	N
6	20241031	121341	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54200	100	2	0.18	603766900	11294	100.04	53600	54500	52600	70300	37900	54100	53459.08	2.41	0	790	55833	54966	54433	53566	53033	54700	53300	61	16200	500	40030	100	1	12137347	6578	26.21	2.11	12	0.09	2068.00	25675.00	115300	20231222	-52.99	50800	20240805	6.69	109100	-50.32	20240102	50800	6.69	20240805	115300	-52.99	20231222	50800	6.69	20240805	1.27	N	365340	500	60 억		292584	N	N	1397	N	00	N
7	20241031	111341	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54100	0	3	0.00	451023400	8473	75.06	53600	54200	52600	70300	37900	54100	53230.66	2.41	0	204	55833	54966	54433	53566	53033	54700	53300	61	16200	500	40030	100	1	12137347	6566	26.16	2.11	12	0.07	2068.00	25675.00	115300	20231222	-53.08	50800	20240805	6.50	109100	-50.41	20240102	50800	6.50	20240805	115300	-53.08	20231222	50800	6.50	20240805	1.27	N	365340	500	60 억		292584	N	N	1397	N	00	N
8	20241031	101343	55	60.00	KSQ150		화학	N	N	N	Y	60	N	53700	-400	5	-0.74	328524000	6194	54.87	53600	53800	52600	70300	37900	54100	53039.07	2.41	0	-242	55833	54966	54433	53566	53033	54700	53300	61	16200	500	40030	100	1	12137347	6518	25.97	2.09	12	0.05	2068.00	25675.00	115300	20231222	-53.43	50800	20240805	5.71	109100	-50.78	20240102	50800	5.71	20240805	115300	-53.43	20231222	50800	5.71	20240805	1.27	N	365340	500	60 억		292584	N	N	1397	N	00	N
9	20241031	091341	55	60.00	KSQ150		화학	N	N	N	Y	60	N	53300	-800	5	-1.48	151090300	2848	25.23	53600	53800	52700	70300	37900	54100	53051.37	2.41	0	-627	55833	54966	54433	53566	53033	54700	53300	61	16200	500	40030	100	1	12137347	6469	25.77	2.08	12	0.02	2068.00	25675.00	115300	20231222	-53.77	50800	20240805	4.92	109100	-51.15	20240102	50800	4.92	20240805	115300	-53.77	20231222	50800	4.92	20240805	1.27	N	365340	500	60 억		292584	N	N	1397	N	00	N
10	20241030	161336	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54100	-900	5	-1.64	608432900	11179	68.20	55100	55300	53900	71500	38500	55000	54426.36	2.42	0	-447	56133	55566	54433	53866	52733	55850	54150	61	16500	500	40700	100	1	12137347	6566	26.16	2.11	12	0.09	2068.00	25675.00	115300	20231222	-53.08	50800	20240805	6.50	109100	-50.41	20240102	50800	6.50	20240805	115300	-53.08	20231222	50800	6.50	20240805	1.29	N	365340	500	60 억		293676	N	N	1397	N	00	N
11	20241030	151409	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54500	-500	5	-0.91	570657000	10483	63.96	55100	55300	53900	71500	38500	55000	54436.37	2.42	0	-598	56133	55566	54433	53866	52733	55850	54150	61	16500	500	40700	100	1	12137347	6615	26.35	2.12	12	0.09	2068.00	25675.00	115300	20231222	-52.73	50800	20240805	7.28	109100	-50.05	20240102	50800	7.28	20240805	115300	-52.73	20231222	50800	7.28	20240805	1.29	N	365340	500	60 억		293676	N	N	666	N	00	N
12	20241030	141344	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54500	-500	5	-0.91	431624500	7928	48.37	55100	55300	53900	71500	38500	55000	54442.98	2.42	0	-50	56133	55566	54433	53866	52733	55850	54150	61	16500	500	40700	100	1	12137347	6615	26.35	2.12	12	0.07	2068.00	25675.00	115300	20231222	-52.73	50800	20240805	7.28	109100	-50.05	20240102	50800	7.28	20240805	115300	-52.73	20231222	50800	7.28	20240805	1.29	N	365340	500	60 억		293676	N	N	666	N	00	N
13	20241030	131351	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54200	-800	5	-1.45	339105700	6221	37.95	55100	55300	53900	71500	38500	55000	54509.76	2.42	0	323	56133	55566	54433	53866	52733	55850	54150	61	16500	500	40700	100	1	12137347	6578	26.21	2.11	12	0.05	2068.00	25675.00	115300	20231222	-52.99	50800	20240805	6.69	109100	-50.32	20240102	50800	6.69	20240805	115300	-52.99	20231222	50800	6.69	20240805	1.29	N	365340	500	60 억		293676	N	N	666	N	00	N
14	20241030	121408	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54000	-1000	5	-1.82	284987700	5222	31.86	55100	55300	53900	71500	38500	55000	54574.35	2.42	0	436	56133	55566	54433	53866	52733	55850	54150	61	16500	500	40700	100	1	12137347	6554	26.11	2.10	12	0.04	2068.00	25675.00	115300	20231222	-53.17	50800	20240805	6.30	109100	-50.50	20240102	50800	6.30	20240805	115300	-53.17	20231222	50800	6.30	20240805	1.29	N	365340	500	60 억		293676	N	N	666	N	00	N
15	20241030	111346	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54700	-300	5	-0.55	181551500	3322	20.27	55100	55300	53900	71500	38500	55000	54651.16	2.42	0	718	56133	55566	54433	53866	52733	55850	54150	61	16500	500	40700	100	1	12137347	6639	26.45	2.13	12	0.03	2068.00	25675.00	115300	20231222	-52.56	50800	20240805	7.68	109100	-49.86	20240102	50800	7.68	20240805	115300	-52.56	20231222	50800	7.68	20240805	1.29	N	365340	500	60 억		293676	N	N	666	N	00	N
16	20241030	101337	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54900	-100	5	-0.18	138874900	2542	15.51	55100	55300	53900	71500	38500	55000	54632.00	2.42	0	745	56133	55566	54433	53866	52733	55850	54150	61	16500	500	40700	100	1	12137347	6663	26.55	2.14	12	0.02	2068.00	25675.00	115300	20231222	-52.39	50800	20240805	8.07	109100	-49.68	20240102	50800	8.07	20240805	115300	-52.39	20231222	50800	8.07	20240805	1.29	N	365340	500	60 억		293676	N	N	666	N	00	N
17	20241030	091345	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54700	-300	5	-0.55	39230200	718	4.38	55100	55300	53900	71500	38500	55000	54637.66	2.42	0	56	56133	55566	54433	53866	52733	55850	54150	61	16500	500	40700	100	1	12137347	6639	26.45	2.13	12	0.01	2068.00	25675.00	115300	20231222	-52.56	50800	20240805	7.68	109100	-49.86	20240102	50800	7.68	20240805	115300	-52.56	20231222	50800	7.68	20240805	1.29	N	365340	500	60 억		293676	N	N	666	N	00	N
18	20241029	161253	55	60.00	KSQ150		화학	N	N	N	Y	60	N	55000	300	2	0.55	881981400	16374	75.69	54200	55000	53300	71100	38300	54700	53863.22	2.42	9	204	57300	56000	54100	52800	50900	56650	53450	61	16400	500	40470	100	1	12137347	6676	26.60	2.14	12	0.13	2068.00	25675.00	115300	20231222	-52.30	50800	20240805	8.27	109100	-49.59	20240102	50800	8.27	20240805	115300	-52.30	20231222	50800	8.27	20240805	1.29	N	365340	500	60 억		294181	N	N	666	N	00	N
19	20241029	151313	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54500	-200	5	-0.37	807331200	15011	69.39	54200	54700	53300	71100	38300	54700	53782.64	2.42	9	-227	57300	56000	54100	52800	50900	56650	53450	61	16400	500	40470	100	1	12137347	6615	26.35	2.12	12	0.12	2068.00	25675.00	115300	20231222	-52.73	50800	20240805	7.28	109100	-50.05	20240102	50800	7.28	20240805	115300	-52.73	20231222	50800	7.28	20240805	1.29	N	365340	500	60 억		294181	N	N	245	N	00	N
20	20241029	141122	55	60.00	KSQ150		화학	N	N	N	Y	60	N	53500	-1200	5	-2.19	579448900	10802	49.93	54200	54200	53300	71100	38300	54700	53642.74	2.42	9	-1473	57300	56000	54100	52800	50900	56650	53450	61	16400	500	40470	100	1	12137347	6493	25.87	2.08	12	0.09	2068.00	25675.00	115300	20231222	-53.60	50800	20240805	5.31	109100	-50.96	20240102	50800	5.31	20240805	115300	-53.60	20231222	50800	5.31	20240805	1.29	N	365340	500	60 억		294181	N	N	245	N	00	N
21	20241029	131302	55	60.00	KSQ150		화학	N	N	N	Y	60	N	53600	-1100	5	-2.01	454168500	8466	39.13	54200	54200	53300	71100	38300	54700	53646.17	2.42	9	-1694	57300	56000	54100	52800	50900	56650	53450	61	16400	500	40470	100	1	12137347	6506	25.92	2.09	12	0.07	2068.00	25675.00	115300	20231222	-53.51	50800	20240805	5.51	109100	-50.87	20240102	50800	5.51	20240805	115300	-53.51	20231222	50800	5.51	20240805	1.29	N	365340	500	60 억		294181	N	N	245	N	00	N
22	20241029	121303	55	60.00	KSQ150		화학	N	N	N	Y	60	N	53800	-900	5	-1.65	418271700	7797	36.04	54200	54200	53300	71100	38300	54700	53645.21	2.42	9	-1767	57300	56000	54100	52800	50900	56650	53450	61	16400	500	40470	100	1	12137347	6530	26.02	2.10	12	0.06	2068.00	25675.00	115300	20231222	-53.34	50800	20240805	5.91	109100	-50.69	20240102	50800	5.91	20240805	115300	-53.34	20231222	50800	5.91	20240805	1.29	N	365340	500	60 억		294181	N	N	245	N	00	N
23	20241029	111325	55	60.00	KSQ150		화학	N	N	N	Y	60	N	53600	-1100	5	-2.01	343070200	6397	29.57	54200	54200	53300	71100	38300	54700	53629.86	2.42	9	-1965	57300	56000	54100	52800	50900	56650	53450	61	16400	500	40470	100	1	12137347	6506	25.92	2.09	12	0.05	2068.00	25675.00	115300	20231222	-53.51	50800	20240805	5.51	109100	-50.87	20240102	50800	5.51	20240805	115300	-53.51	20231222	50800	5.51	20240805	1.29	N	365340	500	60 억		294181	N	N	245	N	00	N
24	20241029	101259	55	60.00	KSQ150		화학	N	N	N	Y	60	N	53600	-1100	5	-2.01	252424400	4708	21.76	54200	54200	53300	71100	38300	54700	53616.06	2.42	9	-1584	57300	56000	54100	52800	50900	56650	53450	61	16400	500	40470	100	1	12137347	6506	25.92	2.09	12	0.04	2068.00	25675.00	115300	20231222	-53.51	50800	20240805	5.51	109100	-50.87	20240102	50800	5.51	20240805	115300	-53.51	20231222	50800	5.51	20240805	1.29	N	365340	500	60 억		294181	N	N	245	N	00	N
25	20241028	161248	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54700	1700	2	3.21	1165440200	21505	125.41	52500	55400	52200	68900	37100	53000	54193.73	2.37	0	9800	54133	53566	52533	51966	50933	53800	52200	61	15900	500	39220	100	1	12137347	6639	26.45	2.13	12	0.18	2068.00	25675.00	115300	20231222	-52.56	50800	20240805	7.68	109100	-49.86	20240102	50800	7.68	20240805	115300	-52.56	20231222	50800	7.68	20240805	1.28	N	365340	500	60 억		287881	N	N	244	N	00	N
26	20241028	151258	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54600	1600	2	3.02	1141044400	21059	122.81	52500	55400	52200	68900	37100	53000	54183.22	2.37	0	9723	54133	53566	52533	51966	50933	53800	52200	61	15900	500	39220	100	1	12137347	6627	26.40	2.13	12	0.17	2068.00	25675.00	115300	20231222	-52.65	50800	20240805	7.48	109100	-49.95	20240102	50800	7.48	20240805	115300	-52.65	20231222	50800	7.48	20240805	1.28	N	365340	500	60 억		287881	N	N	76	N	00	N
27	20241028	141300	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54800	1800	2	3.40	1031071500	19048	111.08	52500	55400	52200	68900	37100	53000	54130.17	2.37	0	8754	54133	53566	52533	51966	50933	53800	52200	61	15900	500	39220	100	1	12137347	6651	26.50	2.13	12	0.16	2068.00	25675.00	115300	20231222	-52.47	50800	20240805	7.87	109100	-49.77	20240102	50800	7.87	20240805	115300	-52.47	20231222	50800	7.87	20240805	1.28	N	365340	500	60 억		287881	N	N	76	N	00	N
28	20241028	131253	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54700	1700	2	3.21	797790400	14808	86.35	52500	54800	52200	68900	37100	53000	53875.63	2.37	0	6281	54133	53566	52533	51966	50933	53800	52200	61	15900	500	39220	100	1	12137347	6639	26.45	2.13	12	0.12	2068.00	25675.00	115300	20231222	-52.56	50800	20240805	7.68	109100	-49.86	20240102	50800	7.68	20240805	115300	-52.56	20231222	50800	7.68	20240805	1.28	N	365340	500	60 억		287881	N	N	76	N	00	N
29	20241028	121254	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54200	1200	2	2.26	566015500	10554	61.55	52500	54300	52200	68900	37100	53000	53630.42	2.37	0	4131	54133	53566	52533	51966	50933	53800	52200	61	15900	500	39220	100	1	12137347	6578	26.21	2.11	12	0.09	2068.00	25675.00	115300	20231222	-52.99	50800	20240805	6.69	109100	-50.32	20240102	50800	6.69	20240805	115300	-52.99	20231222	50800	6.69	20240805	1.28	N	365340	500	60 억		287881	N	N	76	N	00	N
30	20241028	111051	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54100	1100	2	2.08	436375600	8157	47.57	52500	54300	52200	68900	37100	53000	53497.07	2.37	0	2355	54133	53566	52533	51966	50933	53800	52200	61	15900	500	39220	100	1	12137347	6566	26.16	2.11	12	0.07	2068.00	25675.00	115300	20231222	-53.08	50800	20240805	6.50	109100	-50.41	20240102	50800	6.50	20240805	115300	-53.08	20231222	50800	6.50	20240805	1.28	N	365340	500	60 억		287881	N	N	76	N	00	N
31	20241028	101240	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54300	1300	2	2.45	291302000	5448	31.77	52500	54300	52500	68900	37100	53000	53469.53	2.37	0	2245	54133	53566	52533	51966	50933	53800	52200	61	15900	500	39220	100	1	12137347	6591	26.26	2.11	12	0.04	2068.00	25675.00	115300	20231222	-52.91	50800	20240805	6.89	109100	-50.23	20240102	50800	6.89	20240805	115300	-52.91	20231222	50800	6.89	20240805	1.28	N	365340	500	60 억		287881	N	N	76	N	00	N
32	20241028	091250	55	60.00	KSQ150		화학	N	N	N	Y	60	N	53200	200	2	0.38	44926100	854	4.98	52500	53200	52500	68900	37100	53000	52606.67	2.37	0	340	54133	53566	52533	51966	50933	53800	52200	61	15900	500	39220	100	1	12137347	6457	25.73	2.07	12	0.01	2068.00	25675.00	115300	20231222	-53.86	50800	20240805	4.72	109100	-51.24	20240102	50800	4.72	20240805	115300	-53.86	20231222	50800	4.72	20240805	1.28	N	365340	500	60 억		287881	N	N	76	N	00	N
33	20241025	161250	55	60.00	KSQ150		화학	N	N	N	Y	60	N	53000	500	2	0.95	891568300	17105	111.02	53000	53100	51500	68200	36800	52500	52121.03	2.40	0	-469	54766	53632	52866	51732	50966	53250	51350	61	15700	500	38850	100	1	12137347	6433	25.63	2.06	12	0.14	2068.00	25675.00	115300	20231222	-54.03	50800	20240805	4.33	109100	-51.42	20240102	50800	4.33	20240805	115300	-54.03	20231222	50800	4.33	20240805	1.30	N	365340	500	60 억		291259	N	N	76	N	00	N
34	20241025	151256	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52500	0	3	0.00	839621800	16120	104.63	53000	53100	51500	68200	36800	52500	52083.42	2.40	0	-487	54766	53632	52866	51732	50966	53250	51350	61	15700	500	38850	100	1	12137347	6372	25.39	2.04	12	0.13	2068.00	25675.00	115300	20231222	-54.47	50800	20240805	3.35	109100	-51.88	20240102	50800	3.35	20240805	115300	-54.47	20231222	50800	3.35	20240805	1.30	N	365340	500	60 억		291259	N	N	744	N	00	N
35	20241025	141254	55	60.00	KSQ150		화학	N	N	N	Y	60	N	51700	-800	5	-1.52	511446900	9812	63.69	53000	53100	51700	68200	36800	52500	52121.20	2.40	0	-2610	54766	53632	52866	51732	50966	53250	51350	61	15700	500	38850	100	1	12137347	6275	25.00	2.01	12	0.08	2068.00	25675.00	115300	20231222	-55.16	50800	20240805	1.77	109100	-52.61	20240102	50800	1.77	20240805	115300	-55.16	20231222	50800	1.77	20240805	1.30	N	365340	500	60 억		291259	N	N	744	N	00	N
36	20241025	131254	55	60.00	KSQ150		화학	N	N	N	Y	60	N	51700	-800	5	-1.52	385458100	7381	47.91	53000	53100	51700	68200	36800	52500	52219.64	2.40	0	-1382	54766	53632	52866	51732	50966	53250	51350	61	15700	500	38850	100	1	12137347	6275	25.00	2.01	12	0.06	2068.00	25675.00	115300	20231222	-55.16	50800	20240805	1.77	109100	-52.61	20240102	50800	1.77	20240805	115300	-55.16	20231222	50800	1.77	20240805	1.30	N	365340	500	60 억		291259	N	N	744	N	00	N
37	20241025	121258	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52000	-500	5	-0.95	278138900	5312	34.48	53000	53100	51800	68200	36800	52500	52358.11	2.40	0	-1736	54766	53632	52866	51732	50966	53250	51350	61	15700	500	38850	100	1	12137347	6311	25.15	2.03	12	0.04	2068.00	25675.00	115300	20231222	-54.90	50800	20240805	2.36	109100	-52.34	20240102	50800	2.36	20240805	115300	-54.90	20231222	50800	2.36	20240805	1.30	N	365340	500	60 억		291259	N	N	744	N	00	N
38	20241025	111252	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52100	-400	5	-0.76	239231800	4565	29.63	53000	53100	51800	68200	36800	52500	52403.78	2.40	0	-1696	54766	53632	52866	51732	50966	53250	51350	61	15700	500	38850	100	1	12137347	6324	25.19	2.03	12	0.04	2068.00	25675.00	115300	20231222	-54.81	50800	20240805	2.56	109100	-52.25	20240102	50800	2.56	20240805	115300	-54.81	20231222	50800	2.56	20240805	1.30	N	365340	500	60 억		291259	N	N	744	N	00	N
39	20241025	101252	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52000	-500	5	-0.95	158097000	3006	19.51	53000	53100	52000	68200	36800	52500	52596.67	2.40	0	-868	54766	53632	52866	51732	50966	53250	51350	61	15700	500	38850	100	1	12137347	6311	25.15	2.03	12	0.02	2068.00	25675.00	115300	20231222	-54.90	50800	20240805	2.36	109100	-52.34	20240102	50800	2.36	20240805	115300	-54.90	20231222	50800	2.36	20240805	1.30	N	365340	500	60 억		291259	N	N	744	N	00	N
40	20241025	091255	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52400	-100	5	-0.19	80010700	1514	9.83	53000	53100	52400	68200	36800	52500	52868.91	2.40	0	-333	54766	53632	52866	51732	50966	53250	51350	61	15700	500	38850	100	1	12137347	6360	25.34	2.04	12	0.01	2068.00	25675.00	115300	20231222	-54.55	50800	20240805	3.15	109100	-51.97	20240102	50800	3.15	20240805	115300	-54.55	20231222	50800	3.15	20240805	1.30	N	365340	500	60 억		291259	N	N	744	N	00	N
41	20241024	161228	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52500	-1500	5	-2.78	804003700	15236	67.10	54000	54000	52100	70200	37800	54000	52770.00	2.42	0	-4426	56200	55100	53400	52300	50600	55650	52850	61	16200	500	39960	100	1	12137347	6372	25.39	2.04	12	0.13	2068.00	25675.00	115300	20231222	-54.47	50800	20240805	3.35	109100	-51.88	20240102	50800	3.35	20240805	115300	-54.47	20231222	50800	3.35	20240805	1.30	N	365340	500	60 억		293394	N	N	744	N	00	N
42	20241024	151240	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52300	-1700	5	-3.15	774075100	14664	64.58	54000	54000	52100	70200	37800	54000	52787.45	2.42	0	-4350	56200	55100	53400	52300	50600	55650	52850	61	16200	500	39960	100	1	12137347	6348	25.29	2.04	12	0.12	2068.00	25675.00	115300	20231222	-54.64	50800	20240805	2.95	109100	-52.06	20240102	50800	2.95	20240805	115300	-54.64	20231222	50800	2.95	20240805	1.30	N	365340	500	60 억		293394	N	N	80	N	00	N
43	20241024	141226	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52400	-1600	5	-2.96	624876700	11809	52.01	54000	54000	52200	70200	37800	54000	52915.29	2.42	0	-2472	56200	55100	53400	52300	50600	55650	52850	61	16200	500	39960	100	1	12137347	6360	25.34	2.04	12	0.10	2068.00	25675.00	115300	20231222	-54.55	50800	20240805	3.15	109100	-51.97	20240102	50800	3.15	20240805	115300	-54.55	20231222	50800	3.15	20240805	1.30	N	365340	500	60 억		293394	N	N	80	N	00	N
44	20241024	131238	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52300	-1700	5	-3.15	520930700	9823	43.26	54000	54000	52200	70200	37800	54000	53031.73	2.42	0	-1902	56200	55100	53400	52300	50600	55650	52850	61	16200	500	39960	100	1	12137347	6348	25.29	2.04	12	0.08	2068.00	25675.00	115300	20231222	-54.64	50800	20240805	2.95	109100	-52.06	20240102	50800	2.95	20240805	115300	-54.64	20231222	50800	2.95	20240805	1.30	N	365340	500	60 억		293394	N	N	80	N	00	N
45	20241024	121232	55	60.00	KSQ150		화학	N	N	N	Y	60	N	53000	-1000	5	-1.85	385704300	7252	31.94	54000	54000	52800	70200	37800	54000	53185.92	2.42	0	107	56200	55100	53400	52300	50600	55650	52850	61	16200	500	39960	100	1	12137347	6433	25.63	2.06	12	0.06	2068.00	25675.00	115300	20231222	-54.03	50800	20240805	4.33	109100	-51.42	20240102	50800	4.33	20240805	115300	-54.03	20231222	50800	4.33	20240805	1.30	N	365340	500	60 억		293394	N	N	80	N	00	N
46	20241024	111231	55	60.00	KSQ150		화학	N	N	N	Y	60	N	53000	-1000	5	-1.85	262959300	4934	21.73	54000	54000	52800	70200	37800	54000	53295.36	2.42	0	-891	56200	55100	53400	52300	50600	55650	52850	61	16200	500	39960	100	1	12137347	6433	25.63	2.06	12	0.04	2068.00	25675.00	115300	20231222	-54.03	50800	20240805	4.33	109100	-51.42	20240102	50800	4.33	20240805	115300	-54.03	20231222	50800	4.33	20240805	1.30	N	365340	500	60 억		293394	N	N	80	N	00	N
47	20241024	101113	55	60.00	KSQ150		화학	N	N	N	Y	60	N	53400	-600	5	-1.11	168418600	3154	13.89	54000	54000	52800	70200	37800	54000	53398.41	2.42	0	-1074	56200	55100	53400	52300	50600	55650	52850	61	16200	500	39960	100	1	12137347	6481	25.82	2.08	12	0.03	2068.00	25675.00	115300	20231222	-53.69	50800	20240805	5.12	109100	-51.05	20240102	50800	5.12	20240805	115300	-53.69	20231222	50800	5.12	20240805	1.30	N	365340	500	60 억		293394	N	N	80	N	00	N
48	20241024	091323	55	60.00	KSQ150		화학	N	N	N	Y	60	N	53900	-100	5	-0.19	44110400	820	3.61	54000	54000	53300	70200	37800	54000	53793.17	2.42	0	-48	56200	55100	53400	52300	50600	55650	52850	61	16200	500	39960	100	1	12137347	6542	26.06	2.10	12	0.01	2068.00	25675.00	115300	20231222	-53.25	50800	20240805	6.10	109100	-50.60	20240102	50800	6.10	20240805	115300	-53.25	20231222	50800	6.10	20240805	1.30	N	365340	500	60 억		293394	N	N	80	N	00	N
49	20241023	161236	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54000	1700	2	3.25	1198163900	22671	124.44	51900	54500	51700	67900	36700	52300	52849.81	2.40	0	5334	54833	53566	52933	51666	51033	53250	51350	61	15600	500	38700	100	1	12137347	6554	26.11	2.10	12	0.19	2068.00	25675.00	115300	20231222	-53.17	50800	20240805	6.30	109100	-50.50	20240102	50800	6.30	20240805	115300	-53.17	20231222	50800	6.30	20240805	1.30	N	365340	500	60 억		291746	N	N	80	N	00	N
50	20241023	151301	55	60.00	KSQ150		화학	N	N	N	Y	60	N	53800	1500	2	2.87	1151109600	21799	119.66	51900	54500	51700	67900	36700	52300	52805.61	2.40	0	5011	54833	53566	52933	51666	51033	53250	51350	61	15600	500	38700	100	1	12137347	6530	26.02	2.10	12	0.18	2068.00	25675.00	115300	20231222	-53.34	50800	20240805	5.91	109100	-50.69	20240102	50800	5.91	20240805	115300	-53.34	20231222	50800	5.91	20240805	1.30	N	365340	500	60 억		291746	N	N	133	N	00	N
51	20241023	141307	55	60.00	KSQ150		화학	N	N	N	Y	60	N	53700	1400	2	2.68	784453600	14989	82.28	51900	53900	51700	67900	36700	52300	52335.29	2.40	0	5456	54833	53566	52933	51666	51033	53250	51350	61	15600	500	38700	100	1	12137347	6518	25.97	2.09	12	0.12	2068.00	25675.00	115300	20231222	-53.43	50800	20240805	5.71	109100	-50.78	20240102	50800	5.71	20240805	115300	-53.43	20231222	50800	5.71	20240805	1.30	N	365340	500	60 억		291746	N	N	133	N	00	N
52	20241023	131247	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52900	600	2	1.15	654771300	12558	68.93	51900	52900	51700	67900	36700	52300	52139.78	2.40	0	4218	54833	53566	52933	51666	51033	53250	51350	61	15600	500	38700	100	1	12137347	6421	25.58	2.06	12	0.10	2068.00	25675.00	115300	20231222	-54.12	50800	20240805	4.13	109100	-51.51	20240102	50800	4.13	20240805	115300	-54.12	20231222	50800	4.13	20240805	1.30	N	365340	500	60 억		291746	N	N	133	N	00	N
53	20241023	121243	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52500	200	2	0.38	407757100	7832	42.99	51900	52800	51700	67900	36700	52300	52062.96	2.40	0	1790	54833	53566	52933	51666	51033	53250	51350	61	15600	500	38700	100	1	12137347	6372	25.39	2.04	12	0.06	2068.00	25675.00	115300	20231222	-54.47	50800	20240805	3.35	109100	-51.88	20240102	50800	3.35	20240805	115300	-54.47	20231222	50800	3.35	20240805	1.30	N	365340	500	60 억		291746	N	N	133	N	00	N
54	20241023	111236	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52400	100	2	0.19	356834900	6861	37.66	51900	52800	51700	67900	36700	52300	52009.17	2.40	0	1371	54833	53566	52933	51666	51033	53250	51350	61	15600	500	38700	100	1	12137347	6360	25.34	2.04	12	0.06	2068.00	25675.00	115300	20231222	-54.55	50800	20240805	3.15	109100	-51.97	20240102	50800	3.15	20240805	115300	-54.55	20231222	50800	3.15	20240805	1.30	N	365340	500	60 억		291746	N	N	133	N	00	N
55	20241023	101240	55	60.00	KSQ150		화학	N	N	N	Y	60	N	51900	-400	5	-0.76	203005700	3897	21.39	51900	52800	51700	67900	36700	52300	52092.81	2.40	0	-2	54833	53566	52933	51666	51033	53250	51350	61	15600	500	38700	100	1	12137347	6299	25.10	2.02	12	0.03	2068.00	25675.00	115300	20231222	-54.99	50800	20240805	2.17	109100	-52.43	20240102	50800	2.17	20240805	115300	-54.99	20231222	50800	2.17	20240805	1.30	N	365340	500	60 억		291746	N	N	133	N	00	N
56	20241023	091240	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52100	-200	5	-0.38	60485400	1161	6.37	51900	52800	51900	67900	36700	52300	52097.67	2.40	0	290	54833	53566	52933	51666	51033	53250	51350	61	15600	500	38700	100	1	12137347	6324	25.19	2.03	12	0.01	2068.00	25675.00	115300	20231222	-54.81	50800	20240805	2.56	109100	-52.25	20240102	50800	2.56	20240805	115300	-54.81	20231222	50800	2.56	20240805	1.30	N	365340	500	60 억		291746	N	N	133	N	00	N
57	20241022	161226	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52300	-1900	5	-3.51	950208000	18037	202.41	53600	54200	52300	70400	38000	54200	52684.35	2.45	0	-8316	55333	54766	54233	53666	53133	55050	53950	61	16200	500	40100	100	1	12137347	6348	25.29	2.04	12	0.15	2068.00	25675.00	115300	20231222	-54.64	50800	20240805	2.95	109100	-52.06	20240102	50800	2.95	20240805	115300	-54.64	20231222	50800	2.95	20240805	1.30	N	365340	500	60 억		296942	N	N	133	N	00	N
58	20241022	151242	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52300	-1900	5	-3.51	905045800	17174	192.73	53600	54200	52300	70400	38000	54200	52698.60	2.45	0	-8341	55333	54766	54233	53666	53133	55050	53950	61	16200	500	40100	100	1	12137347	6348	25.29	2.04	12	0.14	2068.00	25675.00	115300	20231222	-54.64	50800	20240805	2.95	109100	-52.06	20240102	50800	2.95	20240805	115300	-54.64	20231222	50800	2.95	20240805	1.30	N	365340	500	60 억		296942	N	N	65	N	00	N
59	20241022	141241	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52500	-1700	5	-3.14	729534600	13827	155.17	53600	54200	52400	70400	38000	54200	52761.60	2.45	0	-6447	55333	54766	54233	53666	53133	55050	53950	61	16200	500	40100	100	1	12137347	6372	25.39	2.04	12	0.11	2068.00	25675.00	115300	20231222	-54.47	50800	20240805	3.35	109100	-51.88	20240102	50800	3.35	20240805	115300	-54.47	20231222	50800	3.35	20240805	1.30	N	365340	500	60 억		296942	N	N	65	N	00	N
60	20241022	131241	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52500	-1700	5	-3.14	644627900	12213	137.06	53600	54200	52400	70400	38000	54200	52782.11	2.45	0	-5183	55333	54766	54233	53666	53133	55050	53950	61	16200	500	40100	100	1	12137347	6372	25.39	2.04	12	0.10	2068.00	25675.00	115300	20231222	-54.47	50800	20240805	3.35	109100	-51.88	20240102	50800	3.35	20240805	115300	-54.47	20231222	50800	3.35	20240805	1.30	N	365340	500	60 억		296942	N	N	65	N	00	N
61	20241022	121237	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52600	-1600	5	-2.95	577668500	10939	122.76	53600	54200	52500	70400	38000	54200	52808.16	2.45	0	-4253	55333	54766	54233	53666	53133	55050	53950	61	16200	500	40100	100	1	12137347	6384	25.44	2.05	12	0.09	2068.00	25675.00	115300	20231222	-54.38	50800	20240805	3.54	109100	-51.79	20240102	50800	3.54	20240805	115300	-54.38	20231222	50800	3.54	20240805	1.30	N	365340	500	60 억		296942	N	N	65	N	00	N
62	20241022	111233	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52600	-1600	5	-2.95	396422600	7493	84.09	53600	54200	52600	70400	38000	54200	52905.73	2.45	0	-1759	55333	54766	54233	53666	53133	55050	53950	61	16200	500	40100	100	1	12137347	6384	25.44	2.05	12	0.06	2068.00	25675.00	115300	20231222	-54.38	50800	20240805	3.54	109100	-51.79	20240102	50800	3.54	20240805	115300	-54.38	20231222	50800	3.54	20240805	1.30	N	365340	500	60 억		296942	N	N	65	N	00	N
63	20241022	101235	55	60.00	KSQ150		화학	N	N	N	Y	60	N	52800	-1400	5	-2.58	264691900	4994	56.04	53600	54200	52600	70400	38000	54200	53001.98	2.45	0	-1846	55333	54766	54233	53666	53133	55050	53950	61	16200	500	40100	100	1	12137347	6409	25.53	2.06	12	0.04	2068.00	25675.00	115300	20231222	-54.21	50800	20240805	3.94	109100	-51.60	20240102	50800	3.94	20240805	115300	-54.21	20231222	50800	3.94	20240805	1.30	N	365340	500	60 억		296942	N	N	65	N	00	N
64	20241022	091234	55	60.00	KSQ150		화학	N	N	N	Y	60	N	53500	-700	5	-1.29	44390200	829	9.30	53600	54200	53200	70400	38000	54200	53546.68	2.45	0	-258	55333	54766	54233	53666	53133	55050	53950	61	16200	500	40100	100	1	12137347	6493	25.87	2.08	12	0.01	2068.00	25675.00	115300	20231222	-53.60	50800	20240805	5.31	109100	-50.96	20240102	50800	5.31	20240805	115300	-53.60	20231222	50800	5.31	20240805	1.30	N	365340	500	60 억		296942	N	N	65	N	00	N
65	20241021	161220	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54200	100	2	0.18	483656300	8887	33.56	53700	54800	53700	70300	37900	54100	54423.63	2.43	0	3615	56500	55300	54500	53300	52500	54900	52900	61	16200	500	40030	100	1	12137347	6578	26.21	2.11	12	0.07	2068.00	25675.00	115300	20231222	-52.99	50800	20240805	6.69	109100	-50.32	20240102	50800	6.69	20240805	115300	-52.99	20231222	50800	6.69	20240805	1.30	N	365340	500	60 억		294536	N	N	65	N	00	N
66	20241021	151230	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54100	0	3	0.00	464022200	8525	32.19	53700	54800	53700	70300	37900	54100	54431.53	2.43	0	3470	56500	55300	54500	53300	52500	54900	52900	61	16200	500	40030	100	1	12137347	6566	26.16	2.11	12	0.07	2068.00	25675.00	115300	20231222	-53.08	50800	20240805	6.50	109100	-50.41	20240102	50800	6.50	20240805	115300	-53.08	20231222	50800	6.50	20240805	1.30	N	365340	500	60 억		294536	N	N	555	N	00	N
67	20241021	141233	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54600	500	2	0.92	392021300	7200	27.19	53700	54800	53700	70300	37900	54100	54448.37	2.43	0	3053	56500	55300	54500	53300	52500	54900	52900	61	16200	500	40030	100	1	12137347	6627	26.40	2.13	12	0.06	2068.00	25675.00	115300	20231222	-52.65	50800	20240805	7.48	109100	-49.95	20240102	50800	7.48	20240805	115300	-52.65	20231222	50800	7.48	20240805	1.30	N	365340	500	60 억		294536	N	N	555	N	00	N
68	20241021	131229	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54300	200	2	0.37	382358400	7023	26.52	53700	54800	53700	70300	37900	54100	54444.72	2.43	0	3012	56500	55300	54500	53300	52500	54900	52900	61	16200	500	40030	100	1	12137347	6591	26.26	2.11	12	0.06	2068.00	25675.00	115300	20231222	-52.91	50800	20240805	6.89	109100	-50.23	20240102	50800	6.89	20240805	115300	-52.91	20231222	50800	6.89	20240805	1.30	N	365340	500	60 억		294536	N	N	555	N	00	N
69	20241021	121228	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54700	600	2	1.11	341109700	6266	23.66	53700	54800	53700	70300	37900	54100	54439.27	2.43	0	2966	56500	55300	54500	53300	52500	54900	52900	61	16200	500	40030	100	1	12137347	6639	26.45	2.13	12	0.05	2068.00	25675.00	115300	20231222	-52.56	50800	20240805	7.68	109100	-49.86	20240102	50800	7.68	20240805	115300	-52.56	20231222	50800	7.68	20240805	1.30	N	365340	500	60 억		294536	N	N	555	N	00	N
70	20241021	111221	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54400	300	2	0.55	270142000	4969	18.76	53700	54800	53700	70300	37900	54100	54366.54	2.43	0	2243	56500	55300	54500	53300	52500	54900	52900	61	16200	500	40030	100	1	12137347	6603	26.31	2.12	12	0.04	2068.00	25675.00	115300	20231222	-52.82	50800	20240805	7.09	109100	-50.14	20240102	50800	7.09	20240805	115300	-52.82	20231222	50800	7.09	20240805	1.30	N	365340	500	60 억		294536	N	N	555	N	00	N
71	20241021	101227	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54300	200	2	0.37	215488400	3964	14.97	53700	54800	53700	70300	37900	54100	54362.68	2.43	0	1774	56500	55300	54500	53300	52500	54900	52900	61	16200	500	40030	100	1	12137347	6591	26.26	2.11	12	0.03	2068.00	25675.00	115300	20231222	-52.91	50800	20240805	6.89	109100	-50.23	20240102	50800	6.89	20240805	115300	-52.91	20231222	50800	6.89	20240805	1.30	N	365340	500	60 억		294536	N	N	555	N	00	N
72	20241021	091224	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54300	200	2	0.37	71258800	1320	4.98	53700	54300	53700	70300	37900	54100	53982.15	2.43	0	592	56500	55300	54500	53300	52500	54900	52900	61	16200	500	40030	100	1	12137347	6591	26.26	2.11	12	0.01	2068.00	25675.00	115300	20231222	-52.91	50800	20240805	6.89	109100	-50.23	20240102	50800	6.89	20240805	115300	-52.91	20231222	50800	6.89	20240805	1.30	N	365340	500	60 억		294536	N	N	555	N	00	N
73	20241018	161222	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54100	-1700	5	-3.05	1437125800	26465	310.37	55300	55700	53700	72500	39100	55800	54303.31	2.42	0	-8199	56800	56300	55900	55400	55000	56550	55650	61	16700	500	41290	100	1	12137347	6566	26.16	2.11	12	0.22	2068.00	25675.00	115300	20231222	-53.08	50800	20240805	6.50	109100	-50.41	20240102	50800	6.50	20240805	115300	-53.08	20231222	50800	6.50	20240805	1.33	N	365340	500	60 억		293285	N	N	555	N	00	N
74	20241018	151252	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54500	-1300	5	-2.33	1382628500	25461	298.59	55300	55700	53700	72500	39100	55800	54303.78	2.42	0	-8422	56800	56300	55900	55400	55000	56550	55650	61	16700	500	41290	100	1	12137347	6615	26.35	2.12	12	0.21	2068.00	25675.00	115300	20231222	-52.73	50800	20240805	7.28	109100	-50.05	20240102	50800	7.28	20240805	115300	-52.73	20231222	50800	7.28	20240805	1.33	N	365340	500	60 억		293285	N	N	43	N	00	N
75	20241018	141255	55	60.00	KSQ150		화학	N	N	N	Y	60	N	53900	-1900	5	-3.41	1282827900	23618	276.98	55300	55700	53700	72500	39100	55800	54315.69	2.42	0	-9060	56800	56300	55900	55400	55000	56550	55650	61	16700	500	41290	100	1	12137347	6542	26.06	2.10	12	0.19	2068.00	25675.00	115300	20231222	-53.25	50800	20240805	6.10	109100	-50.60	20240102	50800	6.10	20240805	115300	-53.25	20231222	50800	6.10	20240805	1.33	N	365340	500	60 억		293285	N	N	43	N	00	N
76	20241018	131238	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54000	-1800	5	-3.23	1067972400	19631	230.22	55300	55700	53900	72500	39100	55800	54402.34	2.42	0	-8947	56800	56300	55900	55400	55000	56550	55650	61	16700	500	41290	100	1	12137347	6554	26.11	2.10	12	0.16	2068.00	25675.00	115300	20231222	-53.17	50800	20240805	6.30	109100	-50.50	20240102	50800	6.30	20240805	115300	-53.17	20231222	50800	6.30	20240805	1.33	N	365340	500	60 억		293285	N	N	43	N	00	N
77	20241018	121250	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54000	-1800	5	-3.23	902715700	16571	194.34	55300	55700	53900	72500	39100	55800	54475.63	2.42	0	-7036	56800	56300	55900	55400	55000	56550	55650	61	16700	500	41290	100	1	12137347	6554	26.11	2.10	12	0.14	2068.00	25675.00	115300	20231222	-53.17	50800	20240805	6.30	109100	-50.50	20240102	50800	6.30	20240805	115300	-53.17	20231222	50800	6.30	20240805	1.33	N	365340	500	60 억		293285	N	N	43	N	00	N
78	20241018	111246	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54100	-1700	5	-3.05	734129700	13453	157.77	55300	55700	54000	72500	39100	55800	54569.96	2.42	0	-5392	56800	56300	55900	55400	55000	56550	55650	61	16700	500	41290	100	1	12137347	6566	26.16	2.11	12	0.11	2068.00	25675.00	115300	20231222	-53.08	50800	20240805	6.50	109100	-50.41	20240102	50800	6.50	20240805	115300	-53.08	20231222	50800	6.50	20240805	1.33	N	365340	500	60 억		293285	N	N	43	N	00	N
79	20241018	101231	55	60.00	KSQ150		화학	N	N	N	Y	60	N	54200	-1600	5	-2.87	508607900	9289	108.94	55300	55700	54200	72500	39100	55800	54753.78	2.42	0	-3854	56800	56300	55900	55400	55000	56550	55650	61	16700	500	41290	100	1	12137347	6578	26.21	2.11	12	0.08	2068.00	25675.00	115300	20231222	-52.99	50800	20240805	6.69	109100	-50.32	20240102	50800	6.69	20240805	115300	-52.99	20231222	50800	6.69	20240805	1.33	N	365340	500	60 억		293285	N	N	43	N	00	N
80	20241018	091230	55	60.00	KSQ150		화학	N	N	N	Y	60	N	55200	-600	5	-1.08	66842700	1210	14.19	55300	55700	55000	72500	39100	55800	55241.90	2.42	0	-157	56800	56300	55900	55400	55000	56550	55650	61	16700	500	41290	100	1	12137347	6700	26.69	2.15	12	0.01	2068.00	25675.00	115300	20231222	-52.12	50800	20240805	8.66	109100	-49.40	20240102	50800	8.66	20240805	115300	-52.12	20231222	50800	8.66	20240805	1.33	N	365340	500	60 억		293285	N	N	43	N	00	N
81	20241017	161226	55	60.00	KSQ150		화학	N	N	N	Y	60	N	55800	-100	5	-0.18	473436500	8479	58.61	55500	56400	55500	72600	39200	55900	55836.43	2.41	0	-144	57300	56600	56000	55300	54700	56300	55000	61	16700	500	41360	100	1	12137347	6773	26.98	2.17	12	0.07	2068.00	25675.00	115300	20231222	-51.60	50800	20240805	9.84	109100	-48.85	20240102	50800	9.84	20240805	115300	-51.60	20231222	50800	9.84	20240805	1.33	N	365340	500	60 억		292315	N	N	43	N	00	N
82	20241017	151229	55	60.00	KSQ150		화학	N	N	N	Y	60	N	55700	-200	5	-0.36	445380400	7975	55.13	55500	56400	55500	72600	39200	55900	55847.07	2.41	0	-267	57300	56600	56000	55300	54700	56300	55000	61	16700	500	41360	100	1	12137347	6761	26.93	2.17	12	0.07	2068.00	25675.00	115300	20231222	-51.69	50800	20240805	9.65	109100	-48.95	20240102	50800	9.65	20240805	115300	-51.69	20231222	50800	9.65	20240805	1.33	N	365340	500	60 억		292315	N	N	207	N	00	N
83	20241017	141235	55	60.00	KSQ150		화학	N	N	N	Y	60	N	55900	0	3	0.00	369446900	6612	45.70	55500	56400	55500	72600	39200	55900	55875.21	2.41	0	163	57300	56600	56000	55300	54700	56300	55000	61	16700	500	41360	100	1	12137347	6785	27.03	2.18	12	0.05	2068.00	25675.00	115300	20231222	-51.52	50800	20240805	10.04	109100	-48.76	20240102	50800	10.04	20240805	115300	-51.52	20231222	50800	10.04	20240805	1.33	N	365340	500	60 억		292315	N	N	207	N	00	N
84	20241017	131228	55	60.00	KSQ150		화학	N	N	N	Y	60	N	56000	100	2	0.18	336138800	6017	41.59	55500	56400	55500	72600	39200	55900	55864.85	2.41	0	525	57300	56600	56000	55300	54700	56300	55000	61	16700	500	41360	100	1	12137347	6797	27.08	2.18	12	0.05	2068.00	25675.00	115300	20231222	-51.43	50800	20240805	10.24	109100	-48.67	20240102	50800	10.24	20240805	115300	-51.43	20231222	50800	10.24	20240805	1.33	N	365340	500	60 억		292315	N	N	207	N	00	N
85	20241017	121236	55	60.00	KSQ150		화학	N	N	N	Y	60	N	56000	100	2	0.18	308648100	5527	38.20	55500	56400	55500	72600	39200	55900	55843.69	2.41	0	573	57300	56600	56000	55300	54700	56300	55000	61	16700	500	41360	100	1	12137347	6797	27.08	2.18	12	0.05	2068.00	25675.00	115300	20231222	-51.43	50800	20240805	10.24	109100	-48.67	20240102	50800	10.24	20240805	115300	-51.43	20231222	50800	10.24	20240805	1.33	N	365340	500	60 억		292315	N	N	207	N	00	N
86	20241017	111232	55	60.00	KSQ150		화학	N	N	N	Y	60	N	55800	-100	5	-0.18	281301500	5038	34.82	55500	56400	55500	72600	39200	55900	55835.95	2.41	0	401	57300	56600	56000	55300	54700	56300	55000	61	16700	500	41360	100	1	12137347	6773	26.98	2.17	12	0.04	2068.00	25675.00	115300	20231222	-51.60	50800	20240805	9.84	109100	-48.85	20240102	50800	9.84	20240805	115300	-51.60	20231222	50800	9.84	20240805	1.33	N	365340	500	60 억		292315	N	N	207	N	00	N
87	20241017	101230	55	60.00	KSQ150		화학	N	N	N	Y	60	N	55900	0	3	0.00	195524500	3497	24.17	55500	56400	55500	72600	39200	55900	55912.07	2.41	0	291	57300	56600	56000	55300	54700	56300	55000	61	16700	500	41360	100	1	12137347	6785	27.03	2.18	12	0.03	2068.00	25675.00	115300	20231222	-51.52	50800	20240805	10.04	109100	-48.76	20240102	50800	10.04	20240805	115300	-51.52	20231222	50800	10.04	20240805	1.33	N	365340	500	60 억		292315	N	N	207	N	00	N
88	20241017	091221	55	60.00	KSQ150		화학	N	N	N	Y	60	N	55800	-100	5	-0.18	80031800	1428	9.87	55500	56400	55500	72600	39200	55900	56044.68	2.41	0	683	57300	56600	56000	55300	54700	56300	55000	61	16700	500	41360	100	1	12137347	6773	26.98	2.17	12	0.01	2068.00	25675.00	115300	20231222	-51.60	50800	20240805	9.84	109100	-48.85	20240102	50800	9.84	20240805	115300	-51.60	20231222	50800	9.84	20240805	1.33	N	365340	500	60 억		292315	N	N	207	N	00	N
89	20241016	161215	55	60.00	KSQ150		화학	N	N	N	Y	60	N	55900	-900	5	-1.58	793473000	14220	107.01	56200	56700	55400	73800	39800	56800	55799.72	2.38	0	1160	58533	57666	57033	56166	55533	57350	55850	61	17000	500	42030	100	1	12137347	6785	27.03	2.18	12	0.12	2068.00	25675.00	115300	20231222	-51.52	50800	20240805	10.04	109100	-48.76	20240102	50800	10.04	20240805	115300	-51.52	20231222	50800	10.04	20240805	1.33	N	365340	500	60 억		289412	N	N	207	N	00	N
90	20241016	151223	55	60.00	KSQ150		화학	N	N	N	Y	60	N	55800	-1000	5	-1.76	761270900	13644	102.67	56200	56700	55400	73800	39800	56800	55795.29	2.38	0	1107	58533	57666	57033	56166	55533	57350	55850	61	17000	500	42030	100	1	12137347	6773	26.98	2.17	12	0.11	2068.00	25675.00	115300	20231222	-51.60	50800	20240805	9.84	109100	-48.85	20240102	50800	9.84	20240805	115300	-51.60	20231222	50800	9.84	20240805	1.33	N	365340	500	60 억		289412	N	N	84	N	00	N
91	20241016	141225	55	60.00	KSQ150		화학	N	N	N	Y	60	N	55800	-1000	5	-1.76	725784500	13008	97.89	56200	56700	55400	73800	39800	56800	55795.24	2.38	0	1010	58533	57666	57033	56166	55533	57350	55850	61	17000	500	42030	100	1	12137347	6773	26.98	2.17	12	0.11	2068.00	25675.00	115300	20231222	-51.60	50800	20240805	9.84	109100	-48.85	20240102	50800	9.84	20240805	115300	-51.60	20231222	50800	9.84	20240805	1.33	N	365340	500	60 억		289412	N	N	84	N	00	N
92	20241016	131219	55	60.00	KSQ150		화학	N	N	N	Y	60	N	55800	-1000	5	-1.76	673287800	12067	90.80	56200	56700	55400	73800	39800	56800	55795.79	2.38	0	667	58533	57666	57033	56166	55533	57350	55850	61	17000	500	42030	100	1	12137347	6773	26.98	2.17	12	0.10	2068.00	25675.00	115300	20231222	-51.60	50800	20240805	9.84	109100	-48.85	20240102	50800	9.84	20240805	115300	-51.60	20231222	50800	9.84	20240805	1.33	N	365340	500	60 억		289412	N	N	84	N	00	N
93	20241016	121219	55	60.00	KSQ150		화학	N	N	N	Y	60	N	55700	-1100	5	-1.94	635019500	11379	85.63	56200	56700	55400	73800	39800	56800	55806.27	2.38	0	424	58533	57666	57033	56166	55533	57350	55850	61	17000	500	42030	100	1	12137347	6761	26.93	2.17	12	0.09	2068.00	25675.00	115300	20231222	-51.69	50800	20240805	9.65	109100	-48.95	20240102	50800	9.65	20240805	115300	-51.69	20231222	50800	9.65	20240805	1.33	N	365340	500	60 억		289412	N	N	84	N	00	N
94	20241016	111217	55	60.00	KSQ150		화학	N	N	N	Y	60	N	55700	-1100	5	-1.94	564556800	10109	76.07	56200	56700	55500	73800	39800	56800	55846.95	2.38	0	390	58533	57666	57033	56166	55533	57350	55850	61	17000	500	42030	100	1	12137347	6761	26.93	2.17	12	0.08	2068.00	25675.00	115300	20231222	-51.69	50800	20240805	9.65	109100	-48.95	20240102	50800	9.65	20240805	115300	-51.69	20231222	50800	9.65	20240805	1.33	N	365340	500	60 억		289412	N	N	84	N	00	N
95	20241016	101216	55	60.00	KSQ150		화학	N	N	N	Y	60	N	56000	-800	5	-1.41	308162000	5508	41.45	56200	56700	55600	73800	39800	56800	55948.08	2.38	0	250	58533	57666	57033	56166	55533	57350	55850	61	17000	500	42030	100	1	12137347	6797	27.08	2.18	12	0.05	2068.00	25675.00	115300	20231222	-51.43	50800	20240805	10.24	109100	-48.67	20240102	50800	10.24	20240805	115300	-51.43	20231222	50800	10.24	20240805	1.33	N	365340	500	60 억		289412	N	N	84	N	00	N
96	20241016	091220	55	60.00	KSQ150		화학	N	N	N	Y	60	N	56100	-700	5	-1.23	61377400	1092	8.22	56200	56700	56000	73800	39800	56800	56206.41	2.38	0	-425	58533	57666	57033	56166	55533	57350	55850	61	17000	500	42030	100	1	12137347	6809	27.13	2.19	12	0.01	2068.00	25675.00	115300	20231222	-51.34	50800	20240805	10.43	109100	-48.58	20240102	50800	10.43	20240805	115300	-51.34	20231222	50800	10.43	20240805	1.33	N	365340	500	60 억		289412	N	N	84	N	00	N
97	20241015	161211	55	60.00	KSQ150		화학	N	N	N	Y	60	N	56800	-200	5	-0.35	749464900	13166	82.57	57000	57900	56400	74100	39900	57000	56924.35	2.39	0	-488	59400	58200	57400	56200	55400	57800	55800	61	17100	500	42180	100	1	12137347	6894	27.47	2.21	12	0.11	2068.00	25675.00	115300	20231222	-50.74	50800	20240805	11.81	109100	-47.94	20240102	50800	11.81	20240805	115300	-50.74	20231222	50800	11.81	20240805	1.33	N	365340	500	60 억		289766	N	N	84	N	00	N
98	20241015	151221	55	60.00	KSQ150		화학	N	N	N	Y	60	N	56800	-200	5	-0.35	731564600	12851	80.60	57000	57900	56400	74100	39900	57000	56926.55	2.39	0	-608	59400	58200	57400	56200	55400	57800	55800	61	17100	500	42180	100	1	12137347	6894	27.47	2.21	12	0.11	2068.00	25675.00	115300	20231222	-50.74	50800	20240805	11.81	109100	-47.94	20240102	50800	11.81	20240805	115300	-50.74	20231222	50800	11.81	20240805	1.33	N	365340	500	60 억		289766	N	N	52	N	00	N
99	20241015	141221	55	60.00	KSQ150		화학	N	N	N	Y	60	N	56500	-500	5	-0.88	612279100	10746	67.39	57000	57900	56400	74100	39900	57000	56977.35	2.39	0	-782	59400	58200	57400	56200	55400	57800	55800	61	17100	500	42180	100	1	12137347	6858	27.32	2.20	12	0.09	2068.00	25675.00	115300	20231222	-51.00	50800	20240805	11.22	109100	-48.21	20240102	50800	11.22	20240805	115300	-51.00	20231222	50800	11.22	20240805	1.33	N	365340	500	60 억		289766	N	N	52	N	00	N
100	20241015	131217	55	60.00	KSQ150		화학	N	N	N	Y	60	N	56800	-200	5	-0.35	491162800	8604	53.96	57000	57900	56600	74100	39900	57000	57085.60	2.39	0	-976	59400	58200	57400	56200	55400	57800	55800	61	17100	500	42180	100	1	12137347	6894	27.47	2.21	12	0.07	2068.00	25675.00	115300	20231222	-50.74	50800	20240805	11.81	109100	-47.94	20240102	50800	11.81	20240805	115300	-50.74	20231222	50800	11.81	20240805	1.33	N	365340	500	60 억		289766	N	N	52	N	00	N
101	20241015	121221	55	60.00	KSQ150		화학	N	N	N	Y	60	N	56800	-200	5	-0.35	443656800	7766	48.70	57000	57900	56600	74100	39900	57000	57128.43	2.39	0	-998	59400	58200	57400	56200	55400	57800	55800	61	17100	500	42180	100	1	12137347	6894	27.47	2.21	12	0.06	2068.00	25675.00	115300	20231222	-50.74	50800	20240805	11.81	109100	-47.94	20240102	50800	11.81	20240805	115300	-50.74	20231222	50800	11.81	20240805	1.33	N	365340	500	60 억		289766	N	N	52	N	00	N
102	20241015	111224	55	60.00	KSQ150		화학	N	N	N	Y	60	N	57000	0	3	0.00	407461900	7129	44.71	57000	57900	56600	74100	39900	57000	57155.99	2.39	0	-952	59400	58200	57400	56200	55400	57800	55800	61	17100	500	42180	100	1	12137347	6918	27.56	2.22	12	0.06	2068.00	25675.00	115300	20231222	-50.56	50800	20240805	12.20	109100	-47.75	20240102	50800	12.20	20240805	115300	-50.56	20231222	50800	12.20	20240805	1.33	N	365340	500	60 억		289766	N	N	52	N	00	N
103	20241015	101221	55	60.00	KSQ150		화학	N	N	N	Y	60	N	57000	0	3	0.00	279160800	4869	30.54	57000	57900	56700	74100	39900	57000	57335.70	2.39	0	-524	59400	58200	57400	56200	55400	57800	55800	61	17100	500	42180	100	1	12137347	6918	27.56	2.22	12	0.04	2068.00	25675.00	115300	20231222	-50.56	50800	20240805	12.20	109100	-47.75	20240102	50800	12.20	20240805	115300	-50.56	20231222	50800	12.20	20240805	1.33	N	365340	500	60 억		289766	N	N	52	N	00	N
104	20241015	091217	55	60.00	KSQ150		화학	N	N	N	Y	60	N	57400	400	2	0.70	95681900	1666	10.45	57000	57900	57000	74100	39900	57000	57437.36	2.39	0	596	59400	58200	57400	56200	55400	57800	55800	61	17100	500	42180	100	1	12137347	6967	27.76	2.24	12	0.01	2068.00	25675.00	115300	20231222	-50.22	50800	20240805	12.99	109100	-47.39	20240102	50800	12.99	20240805	115300	-50.22	20231222	50800	12.99	20240805	1.33	N	365340	500	60 억		289766	N	N	52	N	00	N
105	20241014	161147	55	60.00	KSQ150		화학	N	N	N	Y	60	N	57000	-1100	5	-1.89	896733700	15694	70.60	58000	58600	56600	75500	40700	58100	57138.91	2.37	0	-1030	61900	60000	59000	57100	56100	59500	56600	61	17400	500	42990	100	1	12137347	6918	27.56	2.22	12	0.13	2068.00	25675.00	115300	20231222	-50.56	50800	20240805	12.20	109100	-47.75	20240102	50800	12.20	20240805	115300	-50.56	20231222	50800	12.20	20240805	1.33	N	365340	500	60 억		288070	N	N	52	N	00	N
106	20241014	151202	55	60.00	KSQ150		화학	N	N	N	Y	60	N	57200	-900	5	-1.55	840288900	14705	66.16	58000	58600	56600	75500	40700	58100	57143.01	2.37	0	-1081	61900	60000	59000	57100	56100	59500	56600	61	17400	500	42990	100	1	12137347	6943	27.66	2.23	12	0.12	2068.00	25675.00	115300	20231222	-50.39	50800	20240805	12.60	109100	-47.57	20240102	50800	12.60	20240805	115300	-50.39	20231222	50800	12.60	20240805	1.33	N	365340	500	60 억		288070	N	N	126	N	00	N
107	20241014	141201	55	60.00	KSQ150		화학	N	N	N	Y	60	N	57500	-600	5	-1.03	779863300	13653	61.42	58000	58600	56600	75500	40700	58100	57120.22	2.37	0	-768	61900	60000	59000	57100	56100	59500	56600	61	17400	500	42990	100	1	12137347	6979	27.80	2.24	12	0.11	2068.00	25675.00	115300	20231222	-50.13	50800	20240805	13.19	109100	-47.30	20240102	50800	13.19	20240805	115300	-50.13	20231222	50800	13.19	20240805	1.33	N	365340	500	60 억		288070	N	N	126	N	00	N
108	20241014	131159	55	60.00	KSQ150		화학	N	N	N	Y	60	N	56900	-1200	5	-2.07	747247800	13084	58.86	58000	58600	56600	75500	40700	58100	57111.50	2.37	0	-593	61900	60000	59000	57100	56100	59500	56600	61	17400	500	42990	100	1	12137347	6906	27.51	2.22	12	0.11	2068.00	25675.00	115300	20231222	-50.65	50800	20240805	12.01	109100	-47.85	20240102	50800	12.01	20240805	115300	-50.65	20231222	50800	12.01	20240805	1.33	N	365340	500	60 억		288070	N	N	126	N	00	N
109	20241014	121150	55	60.00	KSQ150		화학	N	N	N	Y	60	N	56900	-1200	5	-2.07	669197200	11714	52.70	58000	58600	56600	75500	40700	58100	57127.90	2.37	0	-695	61900	60000	59000	57100	56100	59500	56600	61	17400	500	42990	100	1	12137347	6906	27.51	2.22	12	0.10	2068.00	25675.00	115300	20231222	-50.65	50800	20240805	12.01	109100	-47.85	20240102	50800	12.01	20240805	115300	-50.65	20231222	50800	12.01	20240805	1.33	N	365340	500	60 억		288070	N	N	126	N	00	N
110	20241014	111150	55	60.00	KSQ150		화학	N	N	N	Y	60	N	56800	-1300	5	-2.24	617908200	10812	48.64	58000	58600	56600	75500	40700	58100	57150.13	2.37	0	-902	61900	60000	59000	57100	56100	59500	56600	61	17400	500	42990	100	1	12137347	6894	27.47	2.21	12	0.09	2068.00	25675.00	115300	20231222	-50.74	50800	20240805	11.81	109100	-47.94	20240102	50800	11.81	20240805	115300	-50.74	20231222	50800	11.81	20240805	1.33	N	365340	500	60 억		288070	N	N	126	N	00	N
111	20241014	101153	55	60.00	KSQ150		화학	N	N	N	Y	60	N	57300	-800	5	-1.38	393726600	6865	30.88	58000	58600	56700	75500	40700	58100	57352.64	2.37	0	742	61900	60000	59000	57100	56100	59500	56600	61	17400	500	42990	100	1	12137347	6955	27.71	2.23	12	0.06	2068.00	25675.00	115300	20231222	-50.30	50800	20240805	12.80	109100	-47.48	20240102	50800	12.80	20240805	115300	-50.30	20231222	50800	12.80	20240805	1.33	N	365340	500	60 억		288070	N	N	126	N	00	N
112	20241014	091155	55	60.00	KSQ150		화학	N	N	N	Y	60	N	56800	-1300	5	-2.24	145141400	2520	11.34	58000	58600	56800	75500	40700	58100	57595.59	2.37	0	102	61900	60000	59000	57100	56100	59500	56600	61	17400	500	42990	100	1	12137347	6894	27.47	2.21	12	0.02	2068.00	25675.00	115300	20231222	-50.74	50800	20240805	11.81	109100	-47.94	20240102	50800	11.81	20240805	115300	-50.74	20231222	50800	11.81	20240805	1.33	N	365340	500	60 억		288070	N	N	126	N	00	N
113	20241011	161132	55	60.00	KSQ150		화학	N	N	N	Y	60	N	58100	-2100	5	-3.49	1310920800	22110	88.37	60800	60900	58000	78200	42200	60200	59303.65	2.51	0	-7054	61200	60700	59700	59200	58200	60950	59450	61	18000	500	44540	100	1	12137347	7052	28.09	2.26	12	0.18	2068.00	25675.00	116700	20230927	-50.21	50800	20240805	14.37	109100	-46.75	20240102	50800	14.37	20240805	115300	-49.61	20231222	50800	14.37	20240805	1.30	N	365340	500	60 억		304573	N	N	126	N	00	N
114	20241011	151148	55	60.00	KSQ150		화학	N	N	N	Y	60	N	58300	-1900	5	-3.16	1189031700	20014	80.00	60800	60900	58100	78200	42200	60200	59410.00	2.51	0	-6832	61200	60700	59700	59200	58200	60950	59450	61	18000	500	44540	100	1	12137347	7076	28.19	2.27	12	0.16	2068.00	25675.00	116700	20230927	-50.04	50800	20240805	14.76	109100	-46.56	20240102	50800	14.76	20240805	115300	-49.44	20231222	50800	14.76	20240805	1.30	N	365340	500	60 억		304573	N	N	68	N	00	N
115	20241011	141152	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59000	-1200	5	-1.99	879736000	14731	58.88	60800	60900	58800	78200	42200	60200	59720.05	2.51	0	-5094	61200	60700	59700	59200	58200	60950	59450	61	18000	500	44540	100	1	12137347	7161	28.53	2.30	12	0.12	2068.00	25675.00	116700	20230927	-49.44	50800	20240805	16.14	109100	-45.92	20240102	50800	16.14	20240805	115300	-48.83	20231222	50800	16.14	20240805	1.30	N	365340	500	60 억		304573	N	N	68	N	00	N
116	20241011	131152	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59000	-1200	5	-1.99	772988400	12921	51.64	60800	60900	59000	78200	42200	60200	59824.19	2.51	0	-4149	61200	60700	59700	59200	58200	60950	59450	61	18000	500	44540	100	1	12137347	7161	28.53	2.30	12	0.11	2068.00	25675.00	116700	20230927	-49.44	50800	20240805	16.14	109100	-45.92	20240102	50800	16.14	20240805	115300	-48.83	20231222	50800	16.14	20240805	1.30	N	365340	500	60 억		304573	N	N	68	N	00	N
117	20241011	121144	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59300	-900	5	-1.50	702008200	11724	46.86	60800	60900	59000	78200	42200	60200	59877.87	2.51	0	-3643	61200	60700	59700	59200	58200	60950	59450	61	18000	500	44540	100	1	12137347	7197	28.68	2.31	12	0.10	2068.00	25675.00	116700	20230927	-49.19	50800	20240805	16.73	109100	-45.65	20240102	50800	16.73	20240805	115300	-48.57	20231222	50800	16.73	20240805	1.30	N	365340	500	60 억		304573	N	N	68	N	00	N
118	20241011	111146	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59300	-900	5	-1.50	629174000	10493	41.94	60800	60900	59100	78200	42200	60200	59961.31	2.51	0	-3496	61200	60700	59700	59200	58200	60950	59450	61	18000	500	44540	100	1	12137347	7197	28.68	2.31	12	0.09	2068.00	25675.00	116700	20230927	-49.19	50800	20240805	16.73	109100	-45.65	20240102	50800	16.73	20240805	115300	-48.57	20231222	50800	16.73	20240805	1.30	N	365340	500	60 억		304573	N	N	68	N	00	N
119	20241011	101155	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59900	-300	5	-0.50	436680000	7262	29.03	60800	60900	59500	78200	42200	60200	60132.19	2.51	0	-1038	61200	60700	59700	59200	58200	60950	59450	61	18000	500	44540	100	1	12137347	7270	28.97	2.33	12	0.06	2068.00	25675.00	116700	20230927	-48.67	50800	20240805	17.91	109100	-45.10	20240102	50800	17.91	20240805	115300	-48.05	20231222	50800	17.91	20240805	1.30	N	365340	500	60 억		304573	N	N	68	N	00	N
120	20241011	091150	55	60.00	KSQ150		화학	N	N	N	Y	60	N	60200	0	3	0.00	205541500	3400	13.59	60800	60900	60000	78200	42200	60200	60453.38	2.51	0	52	61200	60700	59700	59200	58200	60950	59450	61	18000	500	44540	100	1	12137347	7307	29.11	2.34	12	0.03	2068.00	25675.00	116700	20230927	-48.41	50800	20240805	18.50	109100	-44.82	20240102	50800	18.50	20240805	115300	-47.79	20231222	50800	18.50	20240805	1.30	N	365340	500	60 억		304573	N	N	68	N	00	N
121	20241010	161216	55	60.00	KSQ150		화학	N	N	N	Y	60	N	60200	0	3	0.00	1477079300	24770	92.04	59700	60200	58700	78200	42200	60200	59631.65	2.56	0	-546	61800	61000	59900	59100	58000	61400	59500	61	18000	500	44540	100	1	12137347	7307	29.11	2.34	12	0.20	2068.00	25675.00	116700	20230927	-48.41	50800	20240805	18.50	109100	-44.82	20240102	50800	18.50	20240805	115300	-47.79	20231222	50800	18.50	20240805	1.31	N	365340	500	60 억		310948	N	N	68	N	00	N
122	20241010	151234	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59500	-700	5	-1.16	1288587900	21636	80.40	59700	60200	58700	78200	42200	60200	59557.58	2.56	0	-2179	61800	61000	59900	59100	58000	61400	59500	61	18000	500	44540	100	1	12137347	7222	28.77	2.32	12	0.18	2068.00	25675.00	116700	20230927	-49.01	50800	20240805	17.13	109100	-45.46	20240102	50800	17.13	20240805	115300	-48.40	20231222	50800	17.13	20240805	1.31	N	365340	500	60 억		310948	N	N	51	N	00	N
123	20241010	141228	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59800	-400	5	-0.66	1111681000	18674	69.39	59700	60200	58700	78200	42200	60200	59530.95	2.56	0	-2006	61800	61000	59900	59100	58000	61400	59500	61	18000	500	44540	100	1	12137347	7258	28.92	2.33	12	0.15	2068.00	25675.00	116700	20230927	-48.76	50800	20240805	17.72	109100	-45.19	20240102	50800	17.72	20240805	115300	-48.14	20231222	50800	17.72	20240805	1.31	N	365340	500	60 억		310948	N	N	51	N	00	N
124	20241010	131224	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59500	-700	5	-1.16	913807400	15373	57.13	59700	60200	58700	78200	42200	60200	59442.36	2.56	0	-1953	61800	61000	59900	59100	58000	61400	59500	61	18000	500	44540	100	1	12137347	7222	28.77	2.32	12	0.13	2068.00	25675.00	116700	20230927	-49.01	50800	20240805	17.13	109100	-45.46	20240102	50800	17.13	20240805	115300	-48.40	20231222	50800	17.13	20240805	1.31	N	365340	500	60 억		310948	N	N	51	N	00	N
125	20241010	121225	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59900	-300	5	-0.50	787926100	13259	49.27	59700	60200	58700	78200	42200	60200	59425.76	2.56	0	-2283	61800	61000	59900	59100	58000	61400	59500	61	18000	500	44540	100	1	12137347	7270	28.97	2.33	12	0.11	2068.00	25675.00	116700	20230927	-48.67	50800	20240805	17.91	109100	-45.10	20240102	50800	17.91	20240805	115300	-48.05	20231222	50800	17.91	20240805	1.31	N	365340	500	60 억		310948	N	N	51	N	00	N
126	20241010	111223	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59700	-500	5	-0.83	695404300	11710	43.51	59700	60200	58700	78200	42200	60200	59385.51	2.56	0	-2642	61800	61000	59900	59100	58000	61400	59500	61	18000	500	44540	100	1	12137347	7246	28.87	2.33	12	0.10	2068.00	25675.00	116700	20230927	-48.84	50800	20240805	17.52	109100	-45.28	20240102	50800	17.52	20240805	115300	-48.22	20231222	50800	17.52	20240805	1.31	N	365340	500	60 억		310948	N	N	51	N	00	N
127	20241010	101222	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59600	-600	5	-1.00	521799300	8796	32.69	59700	60200	58700	78200	42200	60200	59322.34	2.56	0	-3374	61800	61000	59900	59100	58000	61400	59500	61	18000	500	44540	100	1	12137347	7234	28.82	2.32	12	0.07	2068.00	25675.00	116700	20230927	-48.93	50800	20240805	17.32	109100	-45.37	20240102	50800	17.32	20240805	115300	-48.31	20231222	50800	17.32	20240805	1.31	N	365340	500	60 억		310948	N	N	51	N	00	N
128	20241010	091227	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59400	-800	5	-1.33	131289800	2197	8.16	59700	60200	59300	78200	42200	60200	59758.67	2.56	0	-1288	61800	61000	59900	59100	58000	61400	59500	61	18000	500	44540	100	1	12137347	7210	28.72	2.31	12	0.02	2068.00	25675.00	116700	20230927	-49.10	50800	20240805	16.93	109100	-45.55	20240102	50800	16.93	20240805	115300	-48.48	20231222	50800	16.93	20240805	1.31	N	365340	500	60 억		310948	N	N	51	N	00	N
129	20241008	161212	55	60.00	KSQ150		화학	N	N	N	Y	60	N	60200	900	2	1.52	1601126500	26745	121.31	58800	60700	58800	77000	41600	59300	59866.05	2.57	0	138	61300	60300	59000	58000	56700	60800	58500	61	17700	500	43880	100	1	12137347	7307	29.11	2.34	12	0.22	2068.00	25675.00	116700	20230927	-48.41	50800	20240805	18.50	109100	-44.82	20240102	50800	18.50	20240805	115300	-47.79	20231222	50800	18.50	20240805	1.31	N	365340	500	60 억		311997	N	N	51	N	00	N
130	20241008	151224	55	60.00	KSQ150		화학	N	N	N	Y	60	N	60100	800	2	1.35	1521336100	25418	115.29	58800	60700	58800	77000	41600	59300	59852.75	2.57	0	136	61300	60300	59000	58000	56700	60800	58500	61	17700	500	43880	100	1	12137347	7295	29.06	2.34	12	0.21	2068.00	25675.00	116700	20230927	-48.50	50800	20240805	18.31	109100	-44.91	20240102	50800	18.31	20240805	115300	-47.88	20231222	50800	18.31	20240805	1.31	N	365340	500	60 억		311997	N	N	376	N	00	N
131	20241008	141218	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59900	600	2	1.01	1350706500	22564	102.34	58800	60700	58800	77000	41600	59300	59861.18	2.57	0	-623	61300	60300	59000	58000	56700	60800	58500	61	17700	500	43880	100	1	12137347	7270	28.97	2.33	12	0.19	2068.00	25675.00	116700	20230927	-48.67	50800	20240805	17.91	109100	-45.10	20240102	50800	17.91	20240805	115300	-48.05	20231222	50800	17.91	20240805	1.31	N	365340	500	60 억		311997	N	N	376	N	00	N
132	20241008	131217	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59800	500	2	0.84	1237398000	20675	93.78	58800	60700	58800	77000	41600	59300	59850.02	2.57	0	-1122	61300	60300	59000	58000	56700	60800	58500	61	17700	500	43880	100	1	12137347	7258	28.92	2.33	12	0.17	2068.00	25675.00	116700	20230927	-48.76	50800	20240805	17.72	109100	-45.19	20240102	50800	17.72	20240805	115300	-48.14	20231222	50800	17.72	20240805	1.31	N	365340	500	60 억		311997	N	N	376	N	00	N
133	20241008	121218	55	60.00	KSQ150		화학	N	N	N	Y	60	N	60100	800	2	1.35	1156278200	19320	87.63	58800	60700	58800	77000	41600	59300	59848.82	2.57	0	-1316	61300	60300	59000	58000	56700	60800	58500	61	17700	500	43880	100	1	12137347	7295	29.06	2.34	12	0.16	2068.00	25675.00	116700	20230927	-48.50	50800	20240805	18.31	109100	-44.91	20240102	50800	18.31	20240805	115300	-47.88	20231222	50800	18.31	20240805	1.31	N	365340	500	60 억		311997	N	N	376	N	00	N
134	20241008	111217	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59200	-100	5	-0.17	926923600	15493	70.27	58800	60700	58800	77000	41600	59300	59828.61	2.57	0	-2484	61300	60300	59000	58000	56700	60800	58500	61	17700	500	43880	100	1	12137347	7185	28.63	2.31	12	0.13	2068.00	25675.00	116700	20230927	-49.27	50800	20240805	16.54	109100	-45.74	20240102	50800	16.54	20240805	115300	-48.66	20231222	50800	16.54	20240805	1.31	N	365340	500	60 억		311997	N	N	376	N	00	N
135	20241008	101217	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59600	300	2	0.51	778965400	13000	58.96	58800	60700	58800	77000	41600	59300	59920.51	2.57	0	-1089	61300	60300	59000	58000	56700	60800	58500	61	17700	500	43880	100	1	12137347	7234	28.82	2.32	12	0.11	2068.00	25675.00	116700	20230927	-48.93	50800	20240805	17.32	109100	-45.37	20240102	50800	17.32	20240805	115300	-48.31	20231222	50800	17.32	20240805	1.31	N	365340	500	60 억		311997	N	N	376	N	00	N
136	20241008	091221	55	60.00	KSQ150		화학	N	N	N	Y	60	N	60000	700	2	1.18	314658600	5272	23.91	58800	60100	58800	77000	41600	59300	59685.01	2.57	0	945	61300	60300	59000	58000	56700	60800	58500	61	17700	500	43880	100	1	12137347	7282	29.01	2.34	12	0.04	2068.00	25675.00	116700	20230927	-48.59	50800	20240805	18.11	109100	-45.00	20240102	50800	18.11	20240805	115300	-47.96	20231222	50800	18.11	20240805	1.31	N	365340	500	60 억		311997	N	N	376	N	00	N
137	20241007	161235	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59300	1000	2	1.72	1305484300	21988	104.63	58100	60000	57700	75700	40900	58300	59372.66	2.56	0	-946	60033	59166	58333	57466	56633	59600	57900	61	17400	500	43140	100	1	12137347	7197	28.68	2.31	12	0.18	2068.00	25675.00	116700	20230927	-49.19	50800	20240805	16.73	109100	-45.65	20240102	50800	16.73	20240805	115300	-48.57	20231222	50800	16.73	20240805	1.30	N	365340	500	60 억		311031	N	N	374	N	00	N
138	20241007	151146	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59200	900	2	1.54	1226568100	20657	98.29	58100	60000	57700	75700	40900	58300	59377.84	2.56	0	-532	60033	59166	58333	57466	56633	59600	57900	61	17400	500	43140	100	1	12137347	7185	28.63	2.31	12	0.17	2068.00	25675.00	116700	20230927	-49.27	50800	20240805	16.54	109100	-45.74	20240102	50800	16.54	20240805	115300	-48.66	20231222	50800	16.54	20240805	1.30	N	365340	500	60 억		311031	N	N	74	N	00	N
139	20241007	141208	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59300	1000	2	1.72	1096679800	18470	87.89	58100	60000	57700	75700	40900	58300	59376.28	2.56	0	157	60033	59166	58333	57466	56633	59600	57900	61	17400	500	43140	100	1	12137347	7197	28.68	2.31	12	0.15	2068.00	25675.00	116700	20230927	-49.19	50800	20240805	16.73	109100	-45.65	20240102	50800	16.73	20240805	115300	-48.57	20231222	50800	16.73	20240805	1.30	N	365340	500	60 억		311031	N	N	74	N	00	N
140	20241007	131137	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59400	1100	2	1.89	924718400	15579	74.13	58100	60000	57700	75700	40900	58300	59356.72	2.56	0	165	60033	59166	58333	57466	56633	59600	57900	61	17400	500	43140	100	1	12137347	7210	28.72	2.31	12	0.13	2068.00	25675.00	116700	20230927	-49.10	50800	20240805	16.93	109100	-45.55	20240102	50800	16.93	20240805	115300	-48.48	20231222	50800	16.93	20240805	1.30	N	365340	500	60 억		311031	N	N	74	N	00	N
141	20241007	121203	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59500	1200	2	2.06	850632500	14330	68.19	58100	60000	57700	75700	40900	58300	59360.26	2.56	0	591	60033	59166	58333	57466	56633	59600	57900	61	17400	500	43140	100	1	12137347	7222	28.77	2.32	12	0.12	2068.00	25675.00	116700	20230927	-49.01	50800	20240805	17.13	109100	-45.46	20240102	50800	17.13	20240805	115300	-48.40	20231222	50800	17.13	20240805	1.30	N	365340	500	60 억		311031	N	N	74	N	00	N
142	20241007	111122	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59600	1300	2	2.23	798701800	13456	64.03	58100	60000	57700	75700	40900	58300	59356.55	2.56	0	832	60033	59166	58333	57466	56633	59600	57900	61	17400	500	43140	100	1	12137347	7234	28.82	2.32	12	0.11	2068.00	25675.00	116700	20230927	-48.93	50800	20240805	17.32	109100	-45.37	20240102	50800	17.32	20240805	115300	-48.31	20231222	50800	17.32	20240805	1.30	N	365340	500	60 억		311031	N	N	74	N	00	N
143	20241007	101114	55	60.00	KSQ150		화학	N	N	N	Y	60	N	59800	1500	2	2.57	625341300	10546	50.18	58100	60000	57700	75700	40900	58300	59296.54	2.56	0	1223	60033	59166	58333	57466	56633	59600	57900	61	17400	500	43140	100	1	12137347	7258	28.92	2.33	12	0.09	2068.00	25675.00	116700	20230927	-48.76	50800	20240805	17.72	109100	-45.19	20240102	50800	17.72	20240805	115300	-48.14	20231222	50800	17.72	20240805	1.30	N	365340	500	60 억		311031	N	N	74	N	00	N
144	20241007	091200	55	60.00	KSQ150		화학	N	N	N	Y	60	N	58200	-100	5	-0.17	103239000	1776	8.45	58100	58700	57700	75700	40900	58300	58130.07	2.56	0	-389	60033	59166	58333	57466	56633	59600	57900	61	17400	500	43140	100	1	12137347	7064	28.14	2.27	12	0.01	2068.00	25675.00	116700	20230927	-50.13	50800	20240805	14.57	109100	-46.65	20240102	50800	14.57	20240805	115300	-49.52	20231222	50800	14.57	20240805	1.30	N	365340	500	60 억		311031	N	N	74	N	00	N
145	20241004	161041	55	40.00	KSQ150		화학	N	N	N	Y	40	N	58300	0	3	0.00	1220303200	20891	75.22	58000	59200	57500	75700	40900	58300	58412.88	2.61	0	635	60900	59600	58400	57100	55900	60250	57750	61	17400	500	43140	100	1	12137347	7076	28.19	2.27	12	0.17	2068.00	25675.00	116700	20230927	-50.04	50800	20240805	14.76	109100	-46.56	20240102	50800	14.76	20240805	115300	-49.44	20231222	50800	14.76	20240805	1.29	N	365340	500	60 억		316622	N	N	74	N	00	N
146	20241004	151058	55	40.00	KSQ150		화학	N	N	N	Y	40	N	58100	-200	5	-0.34	1173169800	20083	72.31	58000	59200	57500	75700	40900	58300	58416.06	2.61	0	487	60900	59600	58400	57100	55900	60250	57750	61	17400	500	43140	100	1	12137347	7052	28.09	2.26	12	0.17	2068.00	25675.00	116700	20230927	-50.21	50800	20240805	14.37	109100	-46.75	20240102	50800	14.37	20240805	115300	-49.61	20231222	50800	14.37	20240805	1.29	N	365340	500	60 억		316622	N	N	129	N	00	N
147	20241004	141042	55	40.00	KSQ150		화학	N	N	N	Y	40	N	58100	-200	5	-0.34	1055592600	18058	65.02	58000	59200	57500	75700	40900	58300	58455.68	2.61	0	151	60900	59600	58400	57100	55900	60250	57750	61	17400	500	43140	100	1	12137347	7052	28.09	2.26	12	0.15	2068.00	25675.00	116700	20230927	-50.21	50800	20240805	14.37	109100	-46.75	20240102	50800	14.37	20240805	115300	-49.61	20231222	50800	14.37	20240805	1.29	N	365340	500	60 억		316622	N	N	129	N	00	N
148	20241004	131056	55	40.00	KSQ150		화학	N	N	N	Y	40	N	58600	300	2	0.51	844893500	14429	51.95	58000	59200	57500	75700	40900	58300	58555.24	2.61	0	522	60900	59600	58400	57100	55900	60250	57750	61	17400	500	43140	100	1	12137347	7112	28.34	2.28	12	0.12	2068.00	25675.00	116700	20230927	-49.79	50800	20240805	15.35	109100	-46.29	20240102	50800	15.35	20240805	115300	-49.18	20231222	50800	15.35	20240805	1.29	N	365340	500	60 억		316622	N	N	129	N	00	N
149	20241004	121053	55	40.00	KSQ150		화학	N	N	N	Y	40	N	58500	200	2	0.34	717650500	12250	44.11	58000	59200	57500	75700	40900	58300	58583.71	2.61	0	544	60900	59600	58400	57100	55900	60250	57750	61	17400	500	43140	100	1	12137347	7100	28.29	2.28	12	0.10	2068.00	25675.00	116700	20230927	-49.87	50800	20240805	15.16	109100	-46.38	20240102	50800	15.16	20240805	115300	-49.26	20231222	50800	15.16	20240805	1.29	N	365340	500	60 억		316622	N	N	129	N	00	N
150	20241004	111044	55	40.00	KSQ150		화학	N	N	N	Y	40	N	58800	500	2	0.86	604632500	10319	37.15	58000	59200	57500	75700	40900	58300	58594.10	2.61	0	1026	60900	59600	58400	57100	55900	60250	57750	61	17400	500	43140	100	1	12137347	7137	28.43	2.29	12	0.09	2068.00	25675.00	116700	20230927	-49.61	50800	20240805	15.75	109100	-46.10	20240102	50800	15.75	20240805	115300	-49.00	20231222	50800	15.75	20240805	1.29	N	365340	500	60 억		316622	N	N	129	N	00	N
151	20241004	101048	55	40.00	KSQ150		화학	N	N	N	Y	40	N	59000	700	2	1.20	375533600	6435	23.17	58000	59000	57500	75700	40900	58300	58357.98	2.61	0	982	60900	59600	58400	57100	55900	60250	57750	61	17400	500	43140	100	1	12137347	7161	28.53	2.30	12	0.05	2068.00	25675.00	116700	20230927	-49.44	50800	20240805	16.14	109100	-45.92	20240102	50800	16.14	20240805	115300	-48.83	20231222	50800	16.14	20240805	1.29	N	365340	500	60 억		316622	N	N	129	N	00	N
152	20241004	091052	55	40.00	KSQ150		화학	N	N	N	Y	40	N	58100	-200	5	-0.34	124108900	2140	7.71	58000	58800	57500	75700	40900	58300	57994.81	2.61	0	-430	60900	59600	58400	57100	55900	60250	57750	61	17400	500	43140	100	1	12137347	7052	28.09	2.26	12	0.02	2068.00	25675.00	116700	20230927	-50.21	50800	20240805	14.37	109100	-46.75	20240102	50800	14.37	20240805	115300	-49.61	20231222	50800	14.37	20240805	1.29	N	365340	500	60 억		316622	N	N	129	N	00	N
153	20241002	161040	55	40.00	KSQ150		화학	N	N	N	Y	40	N	58300	-300	5	-0.51	1625416900	27728	46.69	57200	59700	57200	76100	41100	58600	58624.18	2.62	0	1324	62066	60332	59166	57432	56266	59750	56850	61	17500	500	43360	100	1	12137347	7076	28.19	2.27	12	0.23	2068.00	25675.00	116700	20230927	-50.04	50800	20240805	14.76	109100	-46.56	20240102	50800	14.76	20240805	115300	-49.44	20231222	50800	14.76	20240805	1.32	N	365340	500	60 억		317608	N	N	129	N	00	N
154	20241002	151054	55	40.00	KSQ150		화학	N	N	N	Y	40	N	58300	-300	5	-0.51	1548092400	26402	44.45	57200	59700	57200	76100	41100	58600	58635.42	2.62	0	1384	62066	60332	59166	57432	56266	59750	56850	61	17500	500	43360	100	1	12137347	7076	28.19	2.27	12	0.22	2068.00	25675.00	116700	20230927	-50.04	50800	20240805	14.76	109100	-46.56	20240102	50800	14.76	20240805	115300	-49.44	20231222	50800	14.76	20240805	1.32	N	365340	500	60 억		317608	N	N	94	N	00	N
155	20241002	141054	55	40.00	KSQ150		화학	N	N	N	Y	40	N	59000	400	2	0.68	1410219000	24046	40.49	57200	59700	57200	76100	41100	58600	58646.72	2.62	0	2656	62066	60332	59166	57432	56266	59750	56850	61	17500	500	43360	100	1	12137347	7161	28.53	2.30	12	0.20	2068.00	25675.00	116700	20230927	-49.44	50800	20240805	16.14	109100	-45.92	20240102	50800	16.14	20240805	115300	-48.83	20231222	50800	16.14	20240805	1.32	N	365340	500	60 억		317608	N	N	94	N	00	N
156	20241002	131045	55	40.00	KSQ150		화학	N	N	N	Y	40	N	59100	500	2	0.85	1320862500	22531	37.94	57200	59700	57200	76100	41100	58600	58624.23	2.62	0	3472	62066	60332	59166	57432	56266	59750	56850	61	17500	500	43360	100	1	12137347	7173	28.58	2.30	12	0.19	2068.00	25675.00	116700	20230927	-49.36	50800	20240805	16.34	109100	-45.83	20240102	50800	16.34	20240805	115300	-48.74	20231222	50800	16.34	20240805	1.32	N	365340	500	60 억		317608	N	N	94	N	00	N
157	20241002	121044	55	40.00	KSQ150		화학	N	N	N	Y	40	N	59300	700	2	1.19	829789900	14187	23.89	57200	59700	57200	76100	41100	58600	58489.46	2.62	0	359	62066	60332	59166	57432	56266	59750	56850	61	17500	500	43360	100	1	12137347	7197	28.68	2.31	12	0.12	2068.00	25675.00	116700	20230927	-49.19	50800	20240805	16.73	109100	-45.65	20240102	50800	16.73	20240805	115300	-48.57	20231222	50800	16.73	20240805	1.32	N	365340	500	60 억		317608	N	N	94	N	00	N
158	20241002	111031	55	40.00	KSQ150		화학	N	N	N	Y	40	N	59500	900	2	1.54	723920200	12405	20.89	57200	59600	57200	76100	41100	58600	58357.13	2.62	0	809	62066	60332	59166	57432	56266	59750	56850	61	17500	500	43360	100	1	12137347	7222	28.77	2.32	12	0.10	2068.00	25675.00	116700	20230927	-49.01	50800	20240805	17.13	109100	-45.46	20240102	50800	17.13	20240805	115300	-48.40	20231222	50800	17.13	20240805	1.32	N	365340	500	60 억		317608	N	N	94	N	00	N
159	20241002	101027	55	40.00	KSQ150		화학	N	N	N	Y	40	N	58800	200	2	0.34	465864200	8047	13.55	57200	58900	57200	76100	41100	58600	57892.90	2.62	0	611	62066	60332	59166	57432	56266	59750	56850	61	17500	500	43360	100	1	12137347	7137	28.43	2.29	12	0.07	2068.00	25675.00	116700	20230927	-49.61	50800	20240805	15.75	109100	-46.10	20240102	50800	15.75	20240805	115300	-49.00	20231222	50800	15.75	20240805	1.32	N	365340	500	60 억		317608	N	N	94	N	00	N
160	20241002	091029	55	40.00	KSQ150		화학	N	N	N	Y	40	N	58100	-500	5	-0.85	136634800	2360	3.97	57200	58600	57200	76100	41100	58600	57896.10	2.62	0	642	62066	60332	59166	57432	56266	59750	56850	61	17500	500	43360	100	1	12137347	7052	28.09	2.26	12	0.02	2068.00	25675.00	116700	20230927	-50.21	50800	20240805	14.37	109100	-46.75	20240102	50800	14.37	20240805	115300	-49.61	20231222	50800	14.37	20240805	1.32	N	365340	500	60 억		317608	N	N	94	N	00	N