34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 8643 |
| 3 | 20230915 | 204200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20230915 | 204100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20230915 | 204000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20230915 | 203900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20230915 | 203800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20230915 | 203700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20230915 | 203600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20230915 | 203500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20230915 | 203400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20230915 | 203300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20230915 | 203200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20230915 | 203100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20230915 | 203000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20230915 | 202900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20230915 | 202800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20230915 | 202700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20230915 | 202600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20230915 | 202500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20230915 | 202400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20230915 | 202300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20230915 | 202200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20230915 | 202100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20230915 | 202000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20230915 | 201900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20230915 | 201800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20230915 | 201700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20230915 | 201600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20230915 | 201500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20230915 | 201400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20230915 | 201300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 8643 |
| 33 | 20230915 | 201200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20230915 | 201100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20230915 | 201000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20230915 | 200900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20230915 | 200800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20230915 | 200700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20230915 | 200600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20230915 | 200500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20230915 | 200400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20230915 | 200300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20230915 | 200200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20230915 | 200100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20230915 | 200000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20230915 | 195900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20230915 | 195800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20230915 | 195700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20230915 | 195600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20230915 | 195500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20230915 | 195400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20230915 | 195300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20230915 | 195200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20230915 | 195100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20230915 | 195000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20230915 | 194900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20230915 | 194800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20230915 | 194700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20230915 | 194600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20230915 | 194500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20230915 | 194400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20230915 | 194300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 8643 |
| 63 | 20230915 | 194200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20230915 | 194100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20230915 | 194000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20230915 | 193900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20230915 | 193800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20230915 | 193700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20230915 | 193600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20230915 | 193500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20230915 | 193400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20230915 | 193300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20230915 | 193200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20230915 | 193100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20230915 | 193000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20230915 | 192900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20230915 | 192800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20230915 | 192700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20230915 | 192600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20230915 | 192500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20230915 | 192400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20230915 | 192300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20230915 | 192200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20230915 | 192100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20230915 | 192000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20230915 | 191900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20230915 | 191800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20230915 | 191700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20230915 | 191600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20230915 | 191500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20230915 | 191400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20230915 | 191300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 8643 |
| 93 | 20230915 | 191200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20230915 | 191100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20230915 | 191000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20230915 | 190900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20230915 | 190800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20230915 | 190700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20230915 | 190600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20230915 | 190500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20230915 | 190400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20230915 | 190300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20230915 | 190200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20230915 | 190100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20230915 | 190000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20230915 | 185900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20230915 | 185800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20230915 | 185700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20230915 | 185600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20230915 | 185500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20230915 | 185400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20230915 | 185300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20230915 | 185200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20230915 | 185100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20230915 | 185000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20230915 | 184900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20230915 | 184800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20230915 | 184700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20230915 | 184600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20230915 | 184500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20230915 | 184400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20230915 | 184300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 8643 |
| 123 | 20230915 | 184200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20230915 | 184100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20230915 | 184000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20230915 | 183900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20230915 | 183800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20230915 | 183700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20230915 | 183600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20230915 | 183500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20230915 | 183400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20230915 | 183300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20230915 | 183200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20230915 | 183100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20230915 | 183000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20230915 | 182900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20230915 | 182800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20230915 | 182700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20230915 | 182600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20230915 | 182500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20230915 | 182400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20230915 | 182300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20230915 | 182200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20230915 | 182100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20230915 | 182000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20230915 | 181900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20230915 | 181800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20230915 | 181700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20230915 | 181600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20230915 | 181500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20230915 | 181400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20230915 | 181300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 8643 |
| 153 | 20230915 | 181200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20230915 | 181100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20230915 | 181000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20230915 | 180900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20230915 | 180800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20230915 | 180700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20230915 | 180600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20230915 | 180500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20230915 | 180400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20230915 | 180300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20230915 | 180200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20230915 | 180100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20230915 | 180000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20230915 | 175900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20230915 | 175800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20230915 | 175700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20230915 | 175600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20230915 | 175500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20230915 | 175400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20230915 | 175300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20230915 | 175200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20230915 | 175100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20230915 | 175000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20230915 | 174900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20230915 | 174800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20230915 | 174700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20230915 | 174600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20230915 | 174500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20230915 | 174400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20230915 | 174300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 8643 |
| 183 | 20230915 | 174200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20230915 | 174100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20230915 | 174000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20230915 | 173900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20230915 | 173800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20230915 | 173700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20230915 | 173600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20230915 | 173500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20230915 | 173400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20230915 | 173300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20230915 | 173200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20230915 | 173100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20230915 | 173000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20230915 | 172900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20230915 | 172800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20230915 | 172700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20230915 | 172600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20230915 | 172500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20230915 | 172400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20230915 | 172300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20230915 | 172200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20230915 | 172100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20230915 | 172000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20230915 | 171900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20230915 | 171800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20230915 | 171700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20230915 | 171600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20230915 | 171500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20230915 | 171400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20230915 | 171300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 8643 |
| 213 | 20230915 | 171200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20230915 | 171100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20230915 | 171000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20230915 | 170900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20230915 | 170800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20230915 | 170700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20230915 | 170600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20230915 | 170500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20230915 | 170400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20230915 | 170300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20230915 | 170200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20230915 | 170100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20230915 | 170000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20230915 | 165900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20230915 | 165800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20230915 | 165700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20230915 | 165600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20230915 | 165500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20230915 | 165400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20230915 | 165300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20230915 | 165200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20230915 | 165100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20230915 | 165000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20230915 | 164900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20230915 | 164800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20230915 | 164700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20230915 | 164600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20230915 | 164500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20230915 | 164400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20230915 | 164300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 8643 |
| 243 | 20230915 | 164200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20230915 | 164100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20230915 | 164000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20230915 | 163900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20230915 | 163800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20230915 | 163700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20230915 | 163600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20230915 | 163500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20230915 | 163400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20230915 | 163300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20230915 | 163200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20230915 | 163100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20230915 | 163000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20230915 | 162900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20230915 | 162800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20230915 | 162700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20230915 | 162600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20230915 | 162500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20230915 | 162400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20230915 | 162300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20230915 | 162200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20230915 | 162100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20230915 | 162000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20230915 | 161900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20230915 | 161800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20230915 | 161700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20230915 | 161600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20230915 | 161500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20230915 | 161400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20230915 | 161300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 8643 |
| 273 | 20230915 | 161200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20230915 | 161100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20230915 | 161000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20230915 | 160900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20230915 | 160800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20230915 | 160700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20230915 | 160600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20230915 | 160500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20230915 | 160400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20230915 | 160300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20230915 | 160200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20230915 | 160100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20230915 | 160000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20230915 | 155900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 287 | 20230915 | 155800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 288 | 20230915 | 155700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20230915 | 155600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 290 | 20230915 | 155500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 291 | 20230915 | 155400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 292 | 20230915 | 155300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 293 | 20230915 | 155200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 294 | 20230915 | 155100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 295 | 20230915 | 155000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 296 | 20230915 | 154900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 297 | 20230915 | 154800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 298 | 20230915 | 154700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 299 | 20230915 | 154600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 300 | 20230915 | 154500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 301 | 20230915 | 154400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 302 | 20230915 | 154300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 8643 |
| 303 | 20230915 | 154200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 304 | 20230915 | 154100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 305 | 20230915 | 154000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 306 | 20230915 | 153900 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 307 | 20230915 | 153800 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 308 | 20230915 | 153700 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 309 | 20230915 | 153600 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 310 | 20230915 | 153500 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 311 | 20230915 | 153400 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 312 | 20230915 | 153300 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 313 | 20230915 | 153200 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 314 | 20230915 | 153100 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 0 |
| 315 | 20230915 | 153000 | 3838820720 | 6160 | 6160 | 6160 | 6160 | 8643 |
| 316 | 20230915 | 152900 | 3785579840 | 6160 | 6160 | 6160 | 6160 | 0 |
| 317 | 20230915 | 152800 | 3785579840 | 6160 | 6160 | 6160 | 6160 | 0 |
| 318 | 20230915 | 152700 | 3785579840 | 6160 | 6160 | 6160 | 6160 | 0 |
| 319 | 20230915 | 152600 | 3785579840 | 6160 | 6160 | 6160 | 6160 | 0 |
| 320 | 20230915 | 152500 | 3785579840 | 6160 | 6160 | 6160 | 6160 | 0 |
| 321 | 20230915 | 152400 | 3785579840 | 6160 | 6160 | 6160 | 6160 | 0 |
| 322 | 20230915 | 152300 | 3785579840 | 6160 | 6160 | 6160 | 6160 | 0 |
| 323 | 20230915 | 152200 | 3785579840 | 6160 | 6160 | 6160 | 6160 | 0 |
| 324 | 20230915 | 152100 | 3785579840 | 6160 | 6160 | 6160 | 6160 | 0 |
| 325 | 20230915 | 152000 | 3785579840 | 6160 | 6160 | 6160 | 6160 | 0 |
| 326 | 20230915 | 151900 | 3785579840 | 6160 | 6160 | 6170 | 6160 | 2372 |
| 327 | 20230915 | 151800 | 3770965710 | 6160 | 6170 | 6170 | 6160 | 1110 |
| 328 | 20230915 | 151700 | 3764122110 | 6170 | 6180 | 6180 | 6170 | 1151 |
| 329 | 20230915 | 151600 | 3757018640 | 6170 | 6180 | 6180 | 6170 | 2618 |
| 330 | 20230915 | 151500 | 3740843030 | 6190 | 6180 | 6190 | 6180 | 409 |
| 331 | 20230915 | 151400 | 3738315400 | 6190 | 6180 | 6190 | 6180 | 4785 |
| 332 | 20230915 | 151300 | 3708728050 | 6190 | 6200 | 6200 | 6190 | 4041 |
| 333 | 20230915 | 151200 | 3683709260 | 6200 | 6200 | 6200 | 6200 | 515 |
| 334 | 20230915 | 151100 | 3680516260 | 6200 | 6210 | 6210 | 6190 | 1580 |
| 335 | 20230915 | 151000 | 3670720640 | 6200 | 6210 | 6210 | 6200 | 5372 |
| 336 | 20230915 | 150900 | 3637379000 | 6220 | 6230 | 6230 | 6210 | 1518 |
| 337 | 20230915 | 150800 | 3627937820 | 6220 | 6240 | 6240 | 6220 | 61 |
| 338 | 20230915 | 150700 | 3627557880 | 6240 | 6200 | 6250 | 6200 | 5191 |
| 339 | 20230915 | 150600 | 3595179360 | 6230 | 6190 | 6230 | 6190 | 3311 |
| 340 | 20230915 | 150500 | 3574588090 | 6190 | 6230 | 6230 | 6180 | 4908 |
| 341 | 20230915 | 150400 | 3544083000 | 6220 | 6230 | 6260 | 6220 | 1442 |
| 342 | 20230915 | 150300 | 3535109820 | 6260 | 6230 | 6260 | 6230 | 9593 |
| 343 | 20230915 | 150200 | 3475194670 | 6220 | 6200 | 6220 | 6190 | 4743 |
| 344 | 20230915 | 150100 | 3445763520 | 6200 | 6140 | 6200 | 6140 | 16085 |
| 345 | 20230915 | 150000 | 3346524300 | 6140 | 6130 | 6140 | 6130 | 114 |
| 346 | 20230915 | 145900 | 3345825440 | 6130 | 6140 | 6140 | 6130 | 35 |
| 347 | 20230915 | 145800 | 3345610870 | 6130 | 6130 | 6140 | 6130 | 2242 |
| 348 | 20230915 | 145700 | 3331867320 | 6140 | 6140 | 6140 | 6140 | 56 |
| 349 | 20230915 | 145600 | 3331523480 | 6140 | 6140 | 6140 | 6140 | 2216 |
| 350 | 20230915 | 145500 | 3317917240 | 6140 | 6140 | 6140 | 6140 | 42 |
| 351 | 20230915 | 145400 | 3317659360 | 6150 | 6150 | 6150 | 6140 | 1193 |
| 352 | 20230915 | 145300 | 3310322510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 353 | 20230915 | 145200 | 3310322510 | 6170 | 6160 | 6170 | 6160 | 2 |
| 354 | 20230915 | 145100 | 3310310180 | 6160 | 6160 | 6160 | 6160 | 1245 |
| 355 | 20230915 | 145000 | 3302640980 | 6130 | 6130 | 6160 | 6130 | 2268 |
| 356 | 20230915 | 144900 | 3288677540 | 6150 | 6130 | 6150 | 6130 | 2870 |
| 357 | 20230915 | 144800 | 3271046610 | 6130 | 6110 | 6140 | 6110 | 378 |
| 358 | 20230915 | 144700 | 3268730080 | 6130 | 6130 | 6140 | 6120 | 3561 |
| 359 | 20230915 | 144600 | 3246928350 | 6120 | 6120 | 6130 | 6110 | 86 |
| 360 | 20230915 | 144500 | 3246402130 | 6120 | 6110 | 6130 | 6100 | 1585 |
| 361 | 20230915 | 144400 | 3236707370 | 6110 | 6110 | 6110 | 6100 | 293 |
| 362 | 20230915 | 144300 | 3234917340 | 6100 | 6110 | 6130 | 6100 | 541 |
| 363 | 20230915 | 144200 | 3231611970 | 6130 | 6110 | 6130 | 6110 | 751 |
| 364 | 20230915 | 144100 | 3227023340 | 6120 | 6120 | 6120 | 6120 | 85 |
| 365 | 20230915 | 144000 | 3226503140 | 6120 | 6150 | 6150 | 6120 | 562 |
| 366 | 20230915 | 143900 | 3223063250 | 6150 | 6110 | 6150 | 6100 | 1456 |
| 367 | 20230915 | 143800 | 3214117290 | 6100 | 6150 | 6150 | 6100 | 3974 |
| 368 | 20230915 | 143700 | 3189803390 | 6130 | 6150 | 6150 | 6120 | 2315 |
| 369 | 20230915 | 143600 | 3175627740 | 6120 | 6140 | 6150 | 6120 | 990 |
| 370 | 20230915 | 143500 | 3169553220 | 6130 | 6130 | 6130 | 6130 | 4 |
| 371 | 20230915 | 143400 | 3169528700 | 6130 | 6130 | 6130 | 6130 | 270 |
| 372 | 20230915 | 143300 | 3167873600 | 6140 | 6140 | 6140 | 6140 | 706 |
| 373 | 20230915 | 143200 | 3163538760 | 6160 | 6170 | 6170 | 6150 | 81 |
| 374 | 20230915 | 143100 | 3163040570 | 6150 | 6160 | 6160 | 6150 | 354 |
| 375 | 20230915 | 143000 | 3160861430 | 6150 | 6150 | 6150 | 6150 | 344 |
| 376 | 20230915 | 142900 | 3158745830 | 6160 | 6150 | 6160 | 6140 | 2150 |
| 377 | 20230915 | 142800 | 3145517170 | 6140 | 6140 | 6150 | 6140 | 83 |
| 378 | 20230915 | 142700 | 3145006840 | 6140 | 6140 | 6140 | 6140 | 225 |
| 379 | 20230915 | 142600 | 3143625340 | 6150 | 6150 | 6150 | 6150 | 21 |
| 380 | 20230915 | 142500 | 3143496190 | 6140 | 6130 | 6140 | 6130 | 1151 |
| 381 | 20230915 | 142400 | 3136432720 | 6130 | 6120 | 6130 | 6120 | 386 |
| 382 | 20230915 | 142300 | 3134066920 | 6120 | 6140 | 6140 | 6120 | 956 |
| 383 | 20230915 | 142200 | 3128206740 | 6140 | 6120 | 6140 | 6120 | 60 |
| 384 | 20230915 | 142100 | 3127839340 | 6120 | 6120 | 6120 | 6120 | 0 |
| 385 | 20230915 | 142000 | 3127839340 | 6120 | 6130 | 6130 | 6120 | 2424 |
| 386 | 20230915 | 141900 | 3112989620 | 6130 | 6130 | 6130 | 6130 | 50 |
| 387 | 20230915 | 141800 | 3112683120 | 6140 | 6130 | 6140 | 6130 | 503 |
| 388 | 20230915 | 141700 | 3109599710 | 6140 | 6140 | 6140 | 6140 | 268 |
| 389 | 20230915 | 141600 | 3107954190 | 6140 | 6160 | 6160 | 6140 | 18 |
| 390 | 20230915 | 141500 | 3107843450 | 6160 | 6160 | 6160 | 6160 | 50 |
| 391 | 20230915 | 141400 | 3107535450 | 6160 | 6160 | 6160 | 6140 | 574 |
| 392 | 20230915 | 141300 | 3104000810 | 6160 | 6150 | 6160 | 6150 | 2028 |
| 393 | 20230915 | 141200 | 3091508430 | 6130 | 6130 | 6130 | 6130 | 7 |
| 394 | 20230915 | 141100 | 3091465520 | 6130 | 6140 | 6140 | 6130 | 1000 |
| 395 | 20230915 | 141000 | 3085333130 | 6140 | 6140 | 6140 | 6140 | 0 |
| 396 | 20230915 | 140900 | 3085333130 | 6140 | 6140 | 6140 | 6140 | 200 |
| 397 | 20230915 | 140800 | 3084105130 | 6140 | 6150 | 6150 | 6140 | 709 |
| 398 | 20230915 | 140700 | 3079748810 | 6150 | 6150 | 6150 | 6140 | 1040 |
| 399 | 20230915 | 140600 | 3073352920 | 6150 | 6160 | 6160 | 6150 | 151 |
| 400 | 20230915 | 140500 | 3072423760 | 6150 | 6150 | 6150 | 6150 | 47 |
| 401 | 20230915 | 140400 | 3072134710 | 6150 | 6160 | 6160 | 6150 | 1079 |
| 402 | 20230915 | 140300 | 3065495090 | 6160 | 6160 | 6160 | 6140 | 174 |
| 403 | 20230915 | 140200 | 3064423270 | 6160 | 6140 | 6160 | 6130 | 256 |
| 404 | 20230915 | 140100 | 3062850940 | 6140 | 6140 | 6160 | 6140 | 157 |
| 405 | 20230915 | 140000 | 3061886920 | 6160 | 6150 | 6160 | 6140 | 318 |
| 406 | 20230915 | 135900 | 3059933460 | 6150 | 6140 | 6150 | 6140 | 882 |
| 407 | 20230915 | 135800 | 3054509370 | 6150 | 6130 | 6150 | 6130 | 246 |
| 408 | 20230915 | 135700 | 3052998930 | 6150 | 6150 | 6160 | 6140 | 336 |
| 409 | 20230915 | 135600 | 3050933520 | 6160 | 6150 | 6160 | 6130 | 478 |
| 410 | 20230915 | 135500 | 3047997680 | 6150 | 6160 | 6160 | 6150 | 162 |
| 411 | 20230915 | 135400 | 3047000070 | 6150 | 6140 | 6160 | 6140 | 1529 |
| 412 | 20230915 | 135300 | 3037591250 | 6140 | 6130 | 6140 | 6130 | 291 |
| 413 | 20230915 | 135200 | 3035804540 | 6130 | 6130 | 6150 | 6130 | 54 |
| 414 | 20230915 | 135100 | 3035473480 | 6160 | 6130 | 6160 | 6130 | 5 |
| 415 | 20230915 | 135000 | 3035442790 | 6120 | 6120 | 6120 | 6120 | 112 |
| 416 | 20230915 | 134900 | 3034757350 | 6130 | 6130 | 6130 | 6130 | 296 |
| 417 | 20230915 | 134800 | 3032942870 | 6130 | 6120 | 6130 | 6120 | 362 |
| 418 | 20230915 | 134700 | 3030726400 | 6120 | 6110 | 6120 | 6110 | 806 |
| 419 | 20230915 | 134600 | 3025801640 | 6110 | 6130 | 6130 | 6110 | 5510 |
| 420 | 20230915 | 134500 | 2992106180 | 6130 | 6150 | 6160 | 6130 | 862 |
| 421 | 20230915 | 134400 | 2986814240 | 6160 | 6160 | 6160 | 6160 | 150 |
| 422 | 20230915 | 134300 | 2985890240 | 6160 | 6160 | 6160 | 6160 | 0 |
| 423 | 20230915 | 134200 | 2985890240 | 6160 | 6160 | 6160 | 6160 | 3 |
| 424 | 20230915 | 134100 | 2985871760 | 6130 | 6150 | 6170 | 6130 | 501 |
| 425 | 20230915 | 134000 | 2982798720 | 6140 | 6140 | 6140 | 6140 | 5 |
| 426 | 20230915 | 133900 | 2982768020 | 6130 | 6130 | 6130 | 6130 | 9 |
| 427 | 20230915 | 133800 | 2982712850 | 6160 | 6150 | 6160 | 6150 | 20 |
| 428 | 20230915 | 133700 | 2982589660 | 6160 | 6130 | 6160 | 6120 | 1331 |
| 429 | 20230915 | 133600 | 2974437310 | 6120 | 6130 | 6130 | 6120 | 3135 |
| 430 | 20230915 | 133500 | 2955232500 | 6130 | 6160 | 6160 | 6130 | 5268 |
| 431 | 20230915 | 133400 | 2922878280 | 6160 | 6160 | 6160 | 6160 | 0 |
| 432 | 20230915 | 133300 | 2922878280 | 6160 | 6160 | 6160 | 6160 | 1 |
| 433 | 20230915 | 133200 | 2922872120 | 6150 | 6150 | 6150 | 6150 | 128 |
| 434 | 20230915 | 133100 | 2922084920 | 6150 | 6160 | 6160 | 6150 | 495 |
| 435 | 20230915 | 133000 | 2919040520 | 6160 | 6160 | 6160 | 6160 | 0 |
| 436 | 20230915 | 132900 | 2919040520 | 6160 | 6160 | 6160 | 6160 | 25 |
| 437 | 20230915 | 132800 | 2918886520 | 6150 | 6160 | 6160 | 6150 | 152 |
| 438 | 20230915 | 132700 | 2917951700 | 6170 | 6160 | 6170 | 6150 | 601 |
| 439 | 20230915 | 132600 | 2914255240 | 6150 | 6150 | 6160 | 6150 | 33 |
| 440 | 20230915 | 132500 | 2914052190 | 6150 | 6170 | 6170 | 6150 | 262 |
| 441 | 20230915 | 132400 | 2912437580 | 6160 | 6160 | 6170 | 6150 | 443 |
| 442 | 20230915 | 132300 | 2909708600 | 6160 | 6170 | 6170 | 6150 | 461 |
| 443 | 20230915 | 132200 | 2906868570 | 6170 | 6180 | 6180 | 6160 | 102 |
| 444 | 20230915 | 132100 | 2906239510 | 6160 | 6180 | 6180 | 6160 | 2440 |
| 445 | 20230915 | 132000 | 2891204000 | 6190 | 6190 | 6190 | 6190 | 18 |
| 446 | 20230915 | 131900 | 2891092580 | 6190 | 6190 | 6200 | 6190 | 276 |
| 447 | 20230915 | 131800 | 2889383170 | 6190 | 6180 | 6190 | 6180 | 135 |
| 448 | 20230915 | 131700 | 2888547850 | 6180 | 6190 | 6200 | 6180 | 296 |
| 449 | 20230915 | 131600 | 2886715380 | 6200 | 6190 | 6200 | 6190 | 597 |
| 450 | 20230915 | 131500 | 2883017930 | 6160 | 6190 | 6190 | 6150 | 3107 |
| 451 | 20230915 | 131400 | 2863858160 | 6190 | 6180 | 6190 | 6170 | 1191 |
| 452 | 20230915 | 131300 | 2856496750 | 6180 | 6200 | 6200 | 6180 | 1243 |
| 453 | 20230915 | 131200 | 2848802110 | 6210 | 6190 | 6220 | 6190 | 3684 |
| 454 | 20230915 | 131100 | 2825937660 | 6190 | 6160 | 6200 | 6150 | 2264 |
| 455 | 20230915 | 131000 | 2811934090 | 6160 | 6160 | 6160 | 6160 | 1326 |
| 456 | 20230915 | 130900 | 2803765930 | 6200 | 6170 | 6200 | 6160 | 718 |
| 457 | 20230915 | 130800 | 2799323490 | 6200 | 6200 | 6200 | 6200 | 382 |
| 458 | 20230915 | 130700 | 2796955090 | 6200 | 6190 | 6210 | 6160 | 359 |
| 459 | 20230915 | 130600 | 2794734650 | 6160 | 6160 | 6200 | 6160 | 3211 |
| 460 | 20230915 | 130500 | 2774836200 | 6190 | 6190 | 6210 | 6160 | 611 |
| 461 | 20230915 | 130400 | 2771050720 | 6160 | 6190 | 6200 | 6160 | 126 |
| 462 | 20230915 | 130300 | 2770270130 | 6200 | 6170 | 6200 | 6170 | 550 |
| 463 | 20230915 | 130200 | 2766865030 | 6150 | 6150 | 6150 | 6150 | 86 |
| 464 | 20230915 | 130100 | 2766336130 | 6170 | 6160 | 6170 | 6150 | 42 |
| 465 | 20230915 | 130000 | 2766077740 | 6150 | 6150 | 6170 | 6150 | 2628 |
| 466 | 20230915 | 125900 | 2749915140 | 6150 | 6150 | 6160 | 6150 | 170 |
| 467 | 20230915 | 125800 | 2748869630 | 6150 | 6150 | 6180 | 6150 | 329 |
| 468 | 20230915 | 125700 | 2746844470 | 6180 | 6180 | 6180 | 6140 | 7740 |
| 469 | 20230915 | 125600 | 2699183340 | 6180 | 6200 | 6200 | 6180 | 165 |
| 470 | 20230915 | 125500 | 2698162560 | 6200 | 6220 | 6220 | 6180 | 1593 |
| 471 | 20230915 | 125400 | 2688284770 | 6240 | 6200 | 6250 | 6200 | 11416 |
| 472 | 20230915 | 125300 | 2617228410 | 6210 | 6200 | 6210 | 6200 | 633 |
| 473 | 20230915 | 125200 | 2613303780 | 6190 | 6190 | 6220 | 6190 | 1263 |
| 474 | 20230915 | 125100 | 2605458340 | 6190 | 6160 | 6200 | 6130 | 2723 |
| 475 | 20230915 | 125000 | 2588621240 | 6170 | 6190 | 6200 | 6160 | 5140 |
| 476 | 20230915 | 124900 | 2556798130 | 6190 | 6140 | 6190 | 6110 | 5457 |
| 477 | 20230915 | 124800 | 2523296320 | 6110 | 6240 | 6240 | 6100 | 28529 |
| 478 | 20230915 | 124700 | 2347799900 | 6220 | 6250 | 6280 | 6220 | 19122 |
| 479 | 20230915 | 124600 | 2228358930 | 6250 | 6310 | 6310 | 6220 | 22786 |
| 480 | 20230915 | 124500 | 2085352920 | 6300 | 6180 | 6320 | 6180 | 58535 |
| 481 | 20230915 | 124400 | 1717609050 | 6180 | 6160 | 6180 | 6160 | 3000 |
| 482 | 20230915 | 124300 | 1699085730 | 6140 | 6140 | 6140 | 6140 | 1 |
| 483 | 20230915 | 124200 | 1699079590 | 6160 | 6150 | 6160 | 6150 | 699 |
| 484 | 20230915 | 124100 | 1694773850 | 6150 | 6150 | 6150 | 6150 | 1 |
| 485 | 20230915 | 124000 | 1694767700 | 6140 | 6140 | 6140 | 6140 | 3 |
| 486 | 20230915 | 123900 | 1694749280 | 6140 | 6140 | 6140 | 6140 | 76 |
| 487 | 20230915 | 123800 | 1694282640 | 6170 | 6160 | 6170 | 6140 | 124 |
| 488 | 20230915 | 123700 | 1693518810 | 6170 | 6140 | 6170 | 6140 | 20 |
| 489 | 20230915 | 123600 | 1693395720 | 6170 | 6140 | 6170 | 6140 | 3 |
| 490 | 20230915 | 123500 | 1693377270 | 6160 | 6160 | 6170 | 6160 | 937 |
| 491 | 20230915 | 123400 | 1687605150 | 6160 | 6160 | 6160 | 6160 | 5 |
| 492 | 20230915 | 123300 | 1687574350 | 6180 | 6180 | 6180 | 6140 | 2101 |
| 493 | 20230915 | 123200 | 1674673490 | 6180 | 6140 | 6180 | 6140 | 6 |
| 494 | 20230915 | 123100 | 1674636610 | 6180 | 6150 | 6180 | 6140 | 50 |
| 495 | 20230915 | 123000 | 1674328960 | 6150 | 6120 | 6150 | 6120 | 1383 |
| 496 | 20230915 | 122900 | 1665855910 | 6120 | 6150 | 6150 | 6120 | 43 |
| 497 | 20230915 | 122800 | 1665592660 | 6120 | 6120 | 6120 | 6120 | 100 |
| 498 | 20230915 | 122700 | 1664980660 | 6120 | 6120 | 6120 | 6120 | 240 |
| 499 | 20230915 | 122600 | 1663511860 | 6120 | 6120 | 6120 | 6120 | 52 |
| 500 | 20230915 | 122500 | 1663193620 | 6120 | 6140 | 6140 | 6120 | 2001 |
| 501 | 20230915 | 122400 | 1650937060 | 6150 | 6130 | 6150 | 6130 | 3 |
| 502 | 20230915 | 122300 | 1650918650 | 6120 | 6120 | 6120 | 6120 | 0 |
| 503 | 20230915 | 122200 | 1650918650 | 6120 | 6120 | 6150 | 6120 | 92 |
| 504 | 20230915 | 122100 | 1650355580 | 6120 | 6120 | 6120 | 6120 | 5 |
| 505 | 20230915 | 122000 | 1650324980 | 6150 | 6130 | 6150 | 6120 | 178 |
| 506 | 20230915 | 121900 | 1649233840 | 6130 | 6130 | 6130 | 6130 | 96 |
| 507 | 20230915 | 121800 | 1648645360 | 6150 | 6120 | 6150 | 6120 | 2175 |
| 508 | 20230915 | 121700 | 1635334330 | 6120 | 6120 | 6120 | 6120 | 127 |
| 509 | 20230915 | 121600 | 1634557090 | 6120 | 6120 | 6150 | 6120 | 583 |
| 510 | 20230915 | 121500 | 1630989100 | 6150 | 6150 | 6150 | 6120 | 310 |
| 511 | 20230915 | 121400 | 1629082870 | 6150 | 6150 | 6150 | 6150 | 1 |
| 512 | 20230915 | 121300 | 1629076720 | 6120 | 6130 | 6140 | 6120 | 3876 |
| 513 | 20230915 | 121200 | 1605335010 | 6130 | 6150 | 6150 | 6130 | 3989 |
| 514 | 20230915 | 121100 | 1580856970 | 6150 | 6140 | 6150 | 6140 | 8 |
| 515 | 20230915 | 121000 | 1580807840 | 6150 | 6150 | 6150 | 6150 | 1 |
| 516 | 20230915 | 120900 | 1580801690 | 6150 | 6150 | 6150 | 6150 | 171 |
| 517 | 20230915 | 120800 | 1579750040 | 6140 | 6150 | 6150 | 6140 | 3 |
| 518 | 20230915 | 120700 | 1579731600 | 6150 | 6160 | 6160 | 6150 | 781 |
| 519 | 20230915 | 120600 | 1574922420 | 6160 | 6160 | 6160 | 6160 | 439 |
| 520 | 20230915 | 120500 | 1572218180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 521 | 20230915 | 120400 | 1572218180 | 6160 | 6140 | 6160 | 6140 | 33 |
| 522 | 20230915 | 120300 | 1572015540 | 6160 | 6140 | 6160 | 6140 | 701 |
| 523 | 20230915 | 120200 | 1567711380 | 6140 | 6140 | 6140 | 6140 | 254 |
| 524 | 20230915 | 120100 | 1566151820 | 6140 | 6130 | 6140 | 6130 | 1051 |
| 525 | 20230915 | 120000 | 1559699180 | 6140 | 6140 | 6140 | 6140 | 150 |
| 526 | 20230915 | 115900 | 1558778180 | 6140 | 6140 | 6140 | 6140 | 0 |
| 527 | 20230915 | 115800 | 1558778180 | 6140 | 6140 | 6140 | 6140 | 587 |
| 528 | 20230915 | 115700 | 1555174000 | 6140 | 6140 | 6140 | 6140 | 1916 |
| 529 | 20230915 | 115600 | 1543409760 | 6150 | 6150 | 6150 | 6150 | 206 |
| 530 | 20230915 | 115500 | 1542142860 | 6150 | 6150 | 6150 | 6140 | 733 |
| 531 | 20230915 | 115400 | 1537641410 | 6150 | 6150 | 6150 | 6150 | 68 |
| 532 | 20230915 | 115300 | 1537223210 | 6140 | 6140 | 6160 | 6140 | 2332 |
| 533 | 20230915 | 115200 | 1522886730 | 6150 | 6150 | 6150 | 6140 | 103 |
| 534 | 20230915 | 115100 | 1522254280 | 6150 | 6150 | 6150 | 6150 | 700 |
| 535 | 20230915 | 115000 | 1517949280 | 6160 | 6160 | 6160 | 6160 | 33 |
| 536 | 20230915 | 114900 | 1517746000 | 6160 | 6160 | 6160 | 6160 | 30 |
| 537 | 20230915 | 114800 | 1517561200 | 6170 | 6160 | 6170 | 6160 | 32 |
| 538 | 20230915 | 114700 | 1517364060 | 6150 | 6160 | 6160 | 6150 | 800 |
| 539 | 20230915 | 114600 | 1512443950 | 6170 | 6150 | 6170 | 6150 | 117 |
| 540 | 20230915 | 114500 | 1511724360 | 6160 | 6160 | 6160 | 6160 | 0 |
| 541 | 20230915 | 114400 | 1511724360 | 6160 | 6160 | 6160 | 6160 | 540 |
| 542 | 20230915 | 114300 | 1508397960 | 6160 | 6160 | 6160 | 6160 | 213 |
| 543 | 20230915 | 114200 | 1507085880 | 6160 | 6170 | 6170 | 6160 | 405 |
| 544 | 20230915 | 114100 | 1504590970 | 6170 | 6170 | 6170 | 6170 | 50 |
| 545 | 20230915 | 114000 | 1504282470 | 6170 | 6180 | 6180 | 6170 | 123 |
| 546 | 20230915 | 113900 | 1503523550 | 6180 | 6180 | 6180 | 6180 | 25 |
| 547 | 20230915 | 113800 | 1503369050 | 6180 | 6180 | 6180 | 6180 | 50 |
| 548 | 20230915 | 113700 | 1503060050 | 6180 | 6180 | 6180 | 6180 | 1 |
| 549 | 20230915 | 113600 | 1503053870 | 6180 | 6180 | 6190 | 6180 | 849 |
| 550 | 20230915 | 113500 | 1497807040 | 6180 | 6180 | 6180 | 6180 | 0 |
| 551 | 20230915 | 113400 | 1497807040 | 6180 | 6180 | 6180 | 6180 | 0 |
| 552 | 20230915 | 113300 | 1497807040 | 6180 | 6170 | 6180 | 6170 | 411 |
| 553 | 20230915 | 113200 | 1495268740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 554 | 20230915 | 113100 | 1495268740 | 6170 | 6180 | 6180 | 6170 | 16 |
| 555 | 20230915 | 113000 | 1495170010 | 6180 | 6180 | 6180 | 6180 | 95 |
| 556 | 20230915 | 112900 | 1494582910 | 6180 | 6180 | 6180 | 6170 | 341 |
| 557 | 20230915 | 112800 | 1492475560 | 6180 | 6180 | 6180 | 6180 | 8 |
| 558 | 20230915 | 112700 | 1492426120 | 6170 | 6170 | 6170 | 6170 | 2 |
| 559 | 20230915 | 112600 | 1492413780 | 6180 | 6180 | 6180 | 6180 | 188 |
| 560 | 20230915 | 112500 | 1491251940 | 6180 | 6190 | 6190 | 6180 | 313 |
| 561 | 20230915 | 112400 | 1489317550 | 6190 | 6190 | 6190 | 6190 | 10 |
| 562 | 20230915 | 112300 | 1489255650 | 6190 | 6190 | 6190 | 6190 | 3 |
| 563 | 20230915 | 112200 | 1489237080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 564 | 20230915 | 112100 | 1489237080 | 6190 | 6180 | 6190 | 6180 | 29 |
| 565 | 20230915 | 112000 | 1489057830 | 6180 | 6190 | 6190 | 6180 | 69 |
| 566 | 20230915 | 111900 | 1488631110 | 6190 | 6190 | 6190 | 6180 | 1368 |
| 567 | 20230915 | 111800 | 1480166300 | 6190 | 6190 | 6190 | 6190 | 0 |
| 568 | 20230915 | 111700 | 1480166300 | 6190 | 6180 | 6190 | 6180 | 3196 |
| 569 | 20230915 | 111600 | 1460415010 | 6180 | 6180 | 6180 | 6180 | 1 |
| 570 | 20230915 | 111500 | 1460408830 | 6180 | 6180 | 6180 | 6180 | 3 |
| 571 | 20230915 | 111400 | 1460390290 | 6190 | 6190 | 6190 | 6190 | 32 |
| 572 | 20230915 | 111300 | 1460192210 | 6170 | 6170 | 6170 | 6170 | 12 |
| 573 | 20230915 | 111200 | 1460118170 | 6200 | 6200 | 6200 | 6200 | 100 |
| 574 | 20230915 | 111100 | 1459498170 | 6160 | 6160 | 6160 | 6160 | 0 |
| 575 | 20230915 | 111000 | 1459498170 | 6160 | 6170 | 6170 | 6150 | 139 |
| 576 | 20230915 | 110900 | 1458642500 | 6160 | 6170 | 6170 | 6160 | 646 |
| 577 | 20230915 | 110800 | 1454660830 | 6170 | 6180 | 6180 | 6150 | 1518 |
| 578 | 20230915 | 110700 | 1445307990 | 6170 | 6170 | 6180 | 6170 | 572 |
| 579 | 20230915 | 110600 | 1441778740 | 6180 | 6180 | 6190 | 6180 | 493 |
| 580 | 20230915 | 110500 | 1438731990 | 6190 | 6200 | 6200 | 6190 | 904 |
| 581 | 20230915 | 110400 | 1433135980 | 6190 | 6210 | 6210 | 6190 | 879 |
| 582 | 20230915 | 110300 | 1427682050 | 6220 | 6220 | 6220 | 6210 | 501 |
| 583 | 20230915 | 110200 | 1424567340 | 6220 | 6220 | 6220 | 6220 | 51 |
| 584 | 20230915 | 110100 | 1424250120 | 6210 | 6210 | 6210 | 6210 | 744 |
| 585 | 20230915 | 110000 | 1419629880 | 6210 | 6210 | 6220 | 6210 | 1258 |
| 586 | 20230915 | 105900 | 1411812540 | 6230 | 6230 | 6250 | 6210 | 2161 |
| 587 | 20230915 | 105800 | 1398354040 | 6260 | 6230 | 6270 | 6190 | 10170 |
| 588 | 20230915 | 105700 | 1334904210 | 6240 | 6170 | 6270 | 6170 | 20051 |
| 589 | 20230915 | 105600 | 1210069560 | 6170 | 6170 | 6170 | 6170 | 511 |
| 590 | 20230915 | 105500 | 1206916690 | 6180 | 6180 | 6180 | 6180 | 4 |
| 591 | 20230915 | 105400 | 1206891970 | 6180 | 6180 | 6180 | 6180 | 161 |
| 592 | 20230915 | 105300 | 1205896990 | 6180 | 6180 | 6180 | 6170 | 520 |
| 593 | 20230915 | 105200 | 1202683400 | 6180 | 6180 | 6190 | 6180 | 589 |
| 594 | 20230915 | 105100 | 1199042840 | 6190 | 6190 | 6190 | 6180 | 526 |
| 595 | 20230915 | 105000 | 1195790240 | 6180 | 6170 | 6200 | 6160 | 4126 |
| 596 | 20230915 | 104900 | 1170276590 | 6160 | 6160 | 6160 | 6160 | 167 |
| 597 | 20230915 | 104800 | 1169247870 | 6170 | 6170 | 6180 | 6170 | 1751 |
| 598 | 20230915 | 104700 | 1158431540 | 6170 | 6160 | 6170 | 6160 | 623 |
| 599 | 20230915 | 104600 | 1154592360 | 6160 | 6190 | 6190 | 6160 | 2197 |
| 600 | 20230915 | 104500 | 1141004990 | 6190 | 6130 | 6190 | 6120 | 6132 |
| 601 | 20230915 | 104400 | 1103248050 | 6130 | 6130 | 6130 | 6130 | 1302 |
| 602 | 20230915 | 104300 | 1095266790 | 6130 | 6130 | 6130 | 6130 | 172 |
| 603 | 20230915 | 104200 | 1094212430 | 6130 | 6130 | 6130 | 6130 | 413 |
| 604 | 20230915 | 104100 | 1091680740 | 6130 | 6130 | 6130 | 6130 | 6 |
| 605 | 20230915 | 104000 | 1091643960 | 6140 | 6150 | 6150 | 6140 | 771 |
| 606 | 20230915 | 103900 | 1086905020 | 6150 | 6130 | 6150 | 6130 | 1195 |
| 607 | 20230915 | 103800 | 1079573270 | 6120 | 6100 | 6120 | 6090 | 447 |
| 608 | 20230915 | 103700 | 1076841500 | 6090 | 6080 | 6100 | 6080 | 1127 |
| 609 | 20230915 | 103600 | 1069979890 | 6080 | 6090 | 6100 | 6080 | 4224 |
| 610 | 20230915 | 103500 | 1044277550 | 6090 | 6100 | 6100 | 6090 | 1454 |
| 611 | 20230915 | 103400 | 1035422450 | 6100 | 6100 | 6110 | 6100 | 353 |
| 612 | 20230915 | 103300 | 1033269140 | 6100 | 6100 | 6100 | 6100 | 864 |
| 613 | 20230915 | 103200 | 1027998740 | 6100 | 6100 | 6100 | 6100 | 1177 |
| 614 | 20230915 | 103100 | 1020819040 | 6100 | 6100 | 6100 | 6100 | 246 |
| 615 | 20230915 | 103000 | 1019318440 | 6120 | 6120 | 6120 | 6120 | 0 |
| 616 | 20230915 | 102900 | 1019318440 | 6120 | 6100 | 6120 | 6100 | 76 |
| 617 | 20230915 | 102800 | 1018854820 | 6100 | 6100 | 6100 | 6100 | 200 |
| 618 | 20230915 | 102700 | 1017634820 | 6110 | 6120 | 6120 | 6100 | 267 |
| 619 | 20230915 | 102600 | 1016003390 | 6120 | 6130 | 6130 | 6120 | 301 |
| 620 | 20230915 | 102500 | 1014161260 | 6120 | 6120 | 6120 | 6120 | 1 |
| 621 | 20230915 | 102400 | 1014155140 | 6130 | 6130 | 6130 | 6130 | 0 |
| 622 | 20230915 | 102300 | 1014155140 | 6130 | 6110 | 6130 | 6110 | 201 |
| 623 | 20230915 | 102200 | 1012923030 | 6130 | 6120 | 6130 | 6120 | 2 |
| 624 | 20230915 | 102100 | 1012910780 | 6100 | 6100 | 6100 | 6100 | 119 |
| 625 | 20230915 | 102000 | 1012184880 | 6090 | 6120 | 6120 | 6090 | 1431 |
| 626 | 20230915 | 101900 | 1003460710 | 6120 | 6120 | 6120 | 6120 | 2 |
| 627 | 20230915 | 101800 | 1003448470 | 6120 | 6100 | 6130 | 6100 | 1447 |
| 628 | 20230915 | 101700 | 994606480 | 6090 | 6100 | 6100 | 6090 | 2653 |
| 629 | 20230915 | 101600 | 978425380 | 6110 | 6110 | 6110 | 6110 | 213 |
| 630 | 20230915 | 101500 | 977123950 | 6120 | 6120 | 6120 | 6120 | 2 |
| 631 | 20230915 | 101400 | 977111710 | 6120 | 6110 | 6120 | 6110 | 101 |
| 632 | 20230915 | 101300 | 976494590 | 6110 | 6110 | 6110 | 6110 | 60 |
| 633 | 20230915 | 101200 | 976127990 | 6110 | 6110 | 6120 | 6110 | 220 |
| 634 | 20230915 | 101100 | 974783780 | 6120 | 6110 | 6120 | 6100 | 235 |
| 635 | 20230915 | 101000 | 973348460 | 6120 | 6120 | 6120 | 6110 | 191 |
| 636 | 20230915 | 100900 | 972181240 | 6110 | 6110 | 6120 | 6110 | 113 |
| 637 | 20230915 | 100800 | 971490800 | 6110 | 6130 | 6130 | 6110 | 1070 |
| 638 | 20230915 | 100700 | 964950950 | 6120 | 6120 | 6120 | 6120 | 36 |
| 639 | 20230915 | 100600 | 964730630 | 6130 | 6110 | 6130 | 6110 | 57 |
| 640 | 20230915 | 100500 | 964382280 | 6110 | 6110 | 6110 | 6110 | 326 |
| 641 | 20230915 | 100400 | 962390420 | 6130 | 6110 | 6130 | 6110 | 1420 |
| 642 | 20230915 | 100300 | 953713700 | 6100 | 6100 | 6110 | 6100 | 1814 |
| 643 | 20230915 | 100200 | 942638190 | 6120 | 6110 | 6120 | 6100 | 3230 |
| 644 | 20230915 | 100100 | 922923190 | 6110 | 6120 | 6140 | 6110 | 2626 |
| 645 | 20230915 | 100000 | 906860300 | 6120 | 6140 | 6140 | 6120 | 75 |
| 646 | 20230915 | 095900 | 906400810 | 6140 | 6140 | 6140 | 6140 | 1 |
| 647 | 20230915 | 095800 | 906394670 | 6140 | 6130 | 6140 | 6120 | 122 |
| 648 | 20230915 | 095700 | 905646910 | 6140 | 6140 | 6140 | 6140 | 1385 |
| 649 | 20230915 | 095600 | 897143010 | 6140 | 6130 | 6140 | 6130 | 1506 |
| 650 | 20230915 | 095500 | 887896230 | 6140 | 6140 | 6140 | 6140 | 807 |
| 651 | 20230915 | 095400 | 882941250 | 6140 | 6140 | 6140 | 6140 | 1135 |
| 652 | 20230915 | 095300 | 875972350 | 6140 | 6140 | 6140 | 6140 | 220 |
| 653 | 20230915 | 095200 | 874621550 | 6150 | 6140 | 6150 | 6110 | 1006 |
| 654 | 20230915 | 095100 | 868474050 | 6110 | 6120 | 6150 | 6110 | 6624 |
| 655 | 20230915 | 095000 | 827903460 | 6120 | 6120 | 6120 | 6120 | 1243 |
| 656 | 20230915 | 094900 | 820296300 | 6120 | 6120 | 6130 | 6120 | 680 |
| 657 | 20230915 | 094800 | 816132120 | 6120 | 6130 | 6130 | 6110 | 1527 |
| 658 | 20230915 | 094700 | 806786500 | 6130 | 6150 | 6150 | 6120 | 3851 |
| 659 | 20230915 | 094600 | 783201160 | 6150 | 6140 | 6150 | 6130 | 931 |
| 660 | 20230915 | 094500 | 777487810 | 6150 | 6140 | 6150 | 6140 | 21 |
| 661 | 20230915 | 094400 | 777358760 | 6150 | 6140 | 6150 | 6140 | 1116 |
| 662 | 20230915 | 094300 | 770506500 | 6140 | 6140 | 6140 | 6140 | 1597 |
| 663 | 20230915 | 094200 | 760700920 | 6150 | 6150 | 6150 | 6150 | 360 |
| 664 | 20230915 | 094100 | 758486920 | 6150 | 6140 | 6180 | 6140 | 6 |
| 665 | 20230915 | 094000 | 758449950 | 6140 | 6160 | 6180 | 6140 | 2435 |
| 666 | 20230915 | 093900 | 743471300 | 6160 | 6180 | 6190 | 6160 | 1309 |
| 667 | 20230915 | 093800 | 735394550 | 6180 | 6190 | 6190 | 6180 | 2405 |
| 668 | 20230915 | 093700 | 720517610 | 6190 | 6190 | 6190 | 6170 | 661 |
| 669 | 20230915 | 093600 | 716426090 | 6170 | 6200 | 6210 | 6170 | 1196 |
| 670 | 20230915 | 093500 | 709035600 | 6200 | 6210 | 6230 | 6200 | 5197 |
| 671 | 20230915 | 093400 | 676750960 | 6230 | 6220 | 6230 | 6210 | 972 |
| 672 | 20230915 | 093300 | 670696280 | 6210 | 6230 | 6230 | 6210 | 1224 |
| 673 | 20230915 | 093200 | 663082820 | 6230 | 6240 | 6240 | 6210 | 1790 |
| 674 | 20230915 | 093100 | 651937150 | 6230 | 6230 | 6230 | 6210 | 3681 |
| 675 | 20230915 | 093000 | 629011030 | 6240 | 6190 | 6240 | 6190 | 7000 |
| 676 | 20230915 | 092900 | 585524190 | 6190 | 6200 | 6200 | 6190 | 2766 |
| 677 | 20230915 | 092800 | 568401670 | 6190 | 6210 | 6210 | 6190 | 1334 |
| 678 | 20230915 | 092700 | 560128100 | 6200 | 6200 | 6200 | 6190 | 3823 |
| 679 | 20230915 | 092600 | 536426620 | 6200 | 6210 | 6210 | 6190 | 586 |
| 680 | 20230915 | 092500 | 532795360 | 6210 | 6190 | 6210 | 6190 | 2050 |
| 681 | 20230915 | 092400 | 520085170 | 6190 | 6160 | 6200 | 6150 | 1801 |
| 682 | 20230915 | 092300 | 508945580 | 6160 | 6160 | 6160 | 6150 | 1062 |
| 683 | 20230915 | 092200 | 502404160 | 6160 | 6170 | 6170 | 6160 | 359 |
| 684 | 20230915 | 092100 | 500189930 | 6170 | 6130 | 6170 | 6130 | 864 |
| 685 | 20230915 | 092000 | 494888630 | 6130 | 6140 | 6140 | 6130 | 2218 |
| 686 | 20230915 | 091900 | 481273850 | 6140 | 6160 | 6160 | 6140 | 2028 |
| 687 | 20230915 | 091800 | 468804180 | 6150 | 6160 | 6170 | 6140 | 385 |
| 688 | 20230915 | 091700 | 466433170 | 6160 | 6140 | 6160 | 6140 | 1054 |
| 689 | 20230915 | 091600 | 459956310 | 6170 | 6140 | 6170 | 6130 | 3026 |
| 690 | 20230915 | 091500 | 441384860 | 6140 | 6140 | 6170 | 6130 | 3109 |
| 691 | 20230915 | 091400 | 422293360 | 6180 | 6150 | 6180 | 6140 | 2251 |
| 692 | 20230915 | 091300 | 408411670 | 6140 | 6120 | 6140 | 6120 | 1535 |
| 693 | 20230915 | 091200 | 398990390 | 6120 | 6170 | 6170 | 6120 | 8411 |
| 694 | 20230915 | 091100 | 347231410 | 6170 | 6190 | 6210 | 6170 | 10804 |
| 695 | 20230915 | 091000 | 280308900 | 6190 | 6160 | 6190 | 6150 | 7158 |
| 696 | 20230915 | 090900 | 236137760 | 6170 | 6190 | 6200 | 6150 | 5426 |
| 697 | 20230915 | 090800 | 202610160 | 6190 | 6130 | 6200 | 6130 | 7496 |
| 698 | 20230915 | 090700 | 156394530 | 6130 | 6090 | 6130 | 6090 | 1402 |
| 699 | 20230915 | 090600 | 147820920 | 6090 | 6120 | 6120 | 6090 | 54 |
| 700 | 20230915 | 090500 | 147490560 | 6080 | 6080 | 6120 | 6070 | 2891 |
| 701 | 20230915 | 090400 | 129892580 | 6070 | 6070 | 6100 | 6070 | 5842 |
| 702 | 20230915 | 090300 | 94402360 | 6070 | 6070 | 6070 | 6070 | 1725 |
| 703 | 20230915 | 090200 | 83931610 | 6070 | 6060 | 6100 | 6060 | 1365 |
| 704 | 20230915 | 090100 | 75647060 | 6060 | 6110 | 6150 | 6060 | 8507 |
| 705 | 20230915 | 090000 | 23717030 | 6110 | 6110 | 6110 | 6080 | 3824 |