KissMeData/376190/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250219	161226	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
3	20250219	151230	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
4	20250219	141225	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
5	20250219	131226	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
6	20250219	121226	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
7	20250219	111227	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
8	20250219	101227	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
9	20250219	091229	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
10	20250218	161221	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
11	20250218	151223	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
12	20250218	141225	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
13	20250218	131221	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
14	20250218	121224	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
15	20250218	111221	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
16	20250218	101221	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
17	20250218	091225	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
18	20250217	161221	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
19	20250217	151219	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
20	20250217	141218	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
21	20250217	131223	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
22	20250217	121223	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
23	20250217	111221	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
24	20250217	101217	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
25	20250217	091220	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
26	20250214	161212	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
27	20250214	151212	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
28	20250214	141212	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
29	20250214	131215	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
30	20250214	121211	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
31	20250214	111207	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
32	20250214	101208	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
33	20250214	091213	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
34	20250213	161202	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
35	20250213	151203	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
36	20250213	141159	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
37	20250213	131201	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
38	20250213	121159	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
39	20250213	111158	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
40	20250213	101200	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
41	20250213	091153	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
42	20250212	161151	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
43	20250212	151149	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
44	20250212	141151	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
45	20250212	131154	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
46	20250212	121150	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
47	20250212	111148	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
48	20250212	101143	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
49	20250212	091107	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8490	20240508	-50.94	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
50	20250211	161154	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8750	20240129	-52.40	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
51	20250211	151154	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8750	20240129	-52.40	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
52	20250211	141153	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8750	20240129	-52.40	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
53	20250211	131154	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8750	20240129	-52.40	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
54	20250211	121152	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8750	20240129	-52.40	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
55	20250211	111153	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8750	20240129	-52.40	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
56	20250211	101151	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8750	20240129	-52.40	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
57	20250211	091158	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	8750	20240129	-52.40	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
58	20250210	161145	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
59	20250210	151146	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
60	20250210	141144	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
61	20250210	131148	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
62	20250210	121141	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
63	20250210	111138	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
64	20250210	101136	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
65	20250210	091135	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.48	N	376190	500	128 억		6623975	N	N	0	N	00	N
66	20250207	161123	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.49	N	376190	500	128 억		6623975	N	N	0	N	00	N
67	20250207	151125	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.49	N	376190	500	128 억		6623975	N	N	0	N	00	N
68	20250207	141125	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.49	N	376190	500	128 억		6623975	N	N	0	N	00	N
69	20250207	131123	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.49	N	376190	500	128 억		6623975	N	N	0	N	00	N
70	20250207	121122	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.49	N	376190	500	128 억		6623975	N	N	0	N	00	N
71	20250207	111119	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.49	N	376190	500	128 억		6623975	N	N	0	N	00	N
72	20250207	101124	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.49	N	376190	500	128 억		6623975	N	N	0	N	00	N
73	20250207	091131	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.49	N	376190	500	128 억		6623975	N	N	0	N	00	N
74	20250206	161055	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
75	20250206	151100	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
76	20250206	141059	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
77	20250206	131056	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
78	20250206	121053	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
79	20250206	111049	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
80	20250206	101049	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
81	20250206	091102	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
82	20250205	161044	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
83	20250205	151048	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
84	20250205	141048	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
85	20250205	131044	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
86	20250205	121050	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
87	20250205	111043	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
88	20250205	101054	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
89	20250205	091103	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
90	20250204	161021	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
91	20250204	151036	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
92	20250204	141034	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
93	20250204	131037	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
94	20250204	121049	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
95	20250204	111028	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
96	20250204	101032	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N
97	20250204	091032	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	4165	0	3	0.00	0	0	0.00	0	0	0	5410	2920	4165	0.00	26.93	0	0	4165	4165	4165	4165	4165	4165	4165	128	1245	500	0	5	1	24600000	1025	86.77	0.50	12	0.00	48.00	8276.00	9700	20240126	-57.06	3215	20241210	29.55	4275	-2.57	20250115	3800	9.61	20250102	8490	-50.94	20240508	3215	29.55	20241210	0.50	N	376190	500	128 억		6623975	N	N	0	N	00	N