36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 55068 |
| 3 | 20230915 | 204300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20230915 | 204200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20230915 | 204100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20230915 | 204000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20230915 | 203900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20230915 | 203800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20230915 | 203700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20230915 | 203600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20230915 | 203500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20230915 | 203400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20230915 | 203300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20230915 | 203200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20230915 | 203100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20230915 | 203000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20230915 | 202900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20230915 | 202800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20230915 | 202700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20230915 | 202600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20230915 | 202500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20230915 | 202400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20230915 | 202300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20230915 | 202200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20230915 | 202100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20230915 | 202000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20230915 | 201900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20230915 | 201800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20230915 | 201700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20230915 | 201600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20230915 | 201500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20230915 | 201400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 55068 |
| 33 | 20230915 | 201300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20230915 | 201200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20230915 | 201100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20230915 | 201000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20230915 | 200900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20230915 | 200800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20230915 | 200700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20230915 | 200600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20230915 | 200500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20230915 | 200400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20230915 | 200300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20230915 | 200200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20230915 | 200100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20230915 | 200000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20230915 | 195900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20230915 | 195800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20230915 | 195700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20230915 | 195600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20230915 | 195500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20230915 | 195400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20230915 | 195300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20230915 | 195200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20230915 | 195100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20230915 | 195000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20230915 | 194900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20230915 | 194800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20230915 | 194700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20230915 | 194600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20230915 | 194500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20230915 | 194400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 55068 |
| 63 | 20230915 | 194300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20230915 | 194200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20230915 | 194100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20230915 | 194000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20230915 | 193900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20230915 | 193800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20230915 | 193700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20230915 | 193600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20230915 | 193500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20230915 | 193400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20230915 | 193300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20230915 | 193200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20230915 | 193100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20230915 | 193000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20230915 | 192900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20230915 | 192800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20230915 | 192700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20230915 | 192600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20230915 | 192500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20230915 | 192400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20230915 | 192300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20230915 | 192200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20230915 | 192100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20230915 | 192000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20230915 | 191900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20230915 | 191800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20230915 | 191700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20230915 | 191600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20230915 | 191500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20230915 | 191400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 55068 |
| 93 | 20230915 | 191300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20230915 | 191200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20230915 | 191100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20230915 | 191000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20230915 | 190900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20230915 | 190800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20230915 | 190700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20230915 | 190600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20230915 | 190500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20230915 | 190400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20230915 | 190300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20230915 | 190200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20230915 | 190100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20230915 | 190000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20230915 | 185900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20230915 | 185800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20230915 | 185700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20230915 | 185600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20230915 | 185500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20230915 | 185400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20230915 | 185300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20230915 | 185200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20230915 | 185100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20230915 | 185000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20230915 | 184900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20230915 | 184800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20230915 | 184700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20230915 | 184600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20230915 | 184500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20230915 | 184400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 55068 |
| 123 | 20230915 | 184300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20230915 | 184200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20230915 | 184100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20230915 | 184000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20230915 | 183900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20230915 | 183800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20230915 | 183700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20230915 | 183600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20230915 | 183500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20230915 | 183400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20230915 | 183300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20230915 | 183200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20230915 | 183100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20230915 | 183000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20230915 | 182900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20230915 | 182800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20230915 | 182700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20230915 | 182600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20230915 | 182500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20230915 | 182400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20230915 | 182300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20230915 | 182200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20230915 | 182100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20230915 | 182000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20230915 | 181900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20230915 | 181800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20230915 | 181700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20230915 | 181600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20230915 | 181500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20230915 | 181400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 55068 |
| 153 | 20230915 | 181300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20230915 | 181200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20230915 | 181100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20230915 | 181000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20230915 | 180900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20230915 | 180800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20230915 | 180700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20230915 | 180600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20230915 | 180500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20230915 | 180400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20230915 | 180300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20230915 | 180200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20230915 | 180100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20230915 | 180000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20230915 | 175900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20230915 | 175800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20230915 | 175700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20230915 | 175600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20230915 | 175500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20230915 | 175400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20230915 | 175300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20230915 | 175200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20230915 | 175100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20230915 | 175000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20230915 | 174900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20230915 | 174800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20230915 | 174700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20230915 | 174600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20230915 | 174500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20230915 | 174400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 55068 |
| 183 | 20230915 | 174300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20230915 | 174200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20230915 | 174100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20230915 | 174000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20230915 | 173900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20230915 | 173800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20230915 | 173700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20230915 | 173600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20230915 | 173500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20230915 | 173400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20230915 | 173300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20230915 | 173200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20230915 | 173100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20230915 | 173000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20230915 | 172900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20230915 | 172800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20230915 | 172700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20230915 | 172600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20230915 | 172500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20230915 | 172400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20230915 | 172300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20230915 | 172200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20230915 | 172100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20230915 | 172000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20230915 | 171900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20230915 | 171800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20230915 | 171700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20230915 | 171600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20230915 | 171500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20230915 | 171400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 55068 |
| 213 | 20230915 | 171300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20230915 | 171200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20230915 | 171100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20230915 | 171000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20230915 | 170900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20230915 | 170800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20230915 | 170700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20230915 | 170600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20230915 | 170500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20230915 | 170400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20230915 | 170300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20230915 | 170200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20230915 | 170100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20230915 | 170000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20230915 | 165900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20230915 | 165800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20230915 | 165700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20230915 | 165600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20230915 | 165500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20230915 | 165400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20230915 | 165300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20230915 | 165200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20230915 | 165100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20230915 | 165000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20230915 | 164900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20230915 | 164800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20230915 | 164700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20230915 | 164600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20230915 | 164500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20230915 | 164400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 55068 |
| 243 | 20230915 | 164300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20230915 | 164200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20230915 | 164100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20230915 | 164000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20230915 | 163900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20230915 | 163800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20230915 | 163700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20230915 | 163600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20230915 | 163500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20230915 | 163400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20230915 | 163300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20230915 | 163200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20230915 | 163100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20230915 | 163000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20230915 | 162900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20230915 | 162800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20230915 | 162700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20230915 | 162600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20230915 | 162500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20230915 | 162400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20230915 | 162300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20230915 | 162200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20230915 | 162100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20230915 | 162000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20230915 | 161900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20230915 | 161800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20230915 | 161700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20230915 | 161600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20230915 | 161500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20230915 | 161400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 55068 |
| 273 | 20230915 | 161300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20230915 | 161200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20230915 | 161100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20230915 | 161000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20230915 | 160900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 278 | 20230915 | 160800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20230915 | 160700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20230915 | 160600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20230915 | 160500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20230915 | 160400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20230915 | 160300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 284 | 20230915 | 160200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20230915 | 160100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 286 | 20230915 | 160000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 287 | 20230915 | 155900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 288 | 20230915 | 155800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 289 | 20230915 | 155700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 290 | 20230915 | 155600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 291 | 20230915 | 155500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 292 | 20230915 | 155400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 293 | 20230915 | 155300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 294 | 20230915 | 155200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 295 | 20230915 | 155100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 296 | 20230915 | 155000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 297 | 20230915 | 154900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 298 | 20230915 | 154800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 299 | 20230915 | 154700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 300 | 20230915 | 154600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 301 | 20230915 | 154500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 302 | 20230915 | 154400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 55068 |
| 303 | 20230915 | 154300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 304 | 20230915 | 154200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 305 | 20230915 | 154100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 306 | 20230915 | 154000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 307 | 20230915 | 153900 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 308 | 20230915 | 153800 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 309 | 20230915 | 153700 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 310 | 20230915 | 153600 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 311 | 20230915 | 153500 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 312 | 20230915 | 153400 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 313 | 20230915 | 153300 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 314 | 20230915 | 153200 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 315 | 20230915 | 153100 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 316 | 20230915 | 153000 | 60099523670 | 5430 | 5430 | 5430 | 5430 | 55068 |
| 317 | 20230915 | 152900 | 59800504430 | 5420 | 5420 | 5420 | 5420 | 0 |
| 318 | 20230915 | 152800 | 59800504430 | 5420 | 5420 | 5420 | 5420 | 0 |
| 319 | 20230915 | 152700 | 59800504430 | 5420 | 5420 | 5420 | 5420 | 0 |
| 320 | 20230915 | 152600 | 59800504430 | 5420 | 5420 | 5420 | 5420 | 0 |
| 321 | 20230915 | 152500 | 59800504430 | 5420 | 5420 | 5420 | 5420 | 0 |
| 322 | 20230915 | 152400 | 59800504430 | 5420 | 5420 | 5420 | 5420 | 0 |
| 323 | 20230915 | 152300 | 59800504430 | 5420 | 5420 | 5420 | 5420 | 0 |
| 324 | 20230915 | 152200 | 59800504430 | 5420 | 5420 | 5420 | 5420 | 0 |
| 325 | 20230915 | 152100 | 59800504430 | 5420 | 5420 | 5420 | 5420 | 0 |
| 326 | 20230915 | 152000 | 59800504430 | 5420 | 5420 | 5420 | 5420 | 0 |
| 327 | 20230915 | 151900 | 59800504430 | 5420 | 5420 | 5430 | 5400 | 12248 |
| 328 | 20230915 | 151800 | 59734234300 | 5430 | 5410 | 5430 | 5410 | 4106 |
| 329 | 20230915 | 151700 | 59711994370 | 5410 | 5420 | 5420 | 5410 | 5274 |
| 330 | 20230915 | 151600 | 59683449880 | 5420 | 5420 | 5430 | 5410 | 10935 |
| 331 | 20230915 | 151500 | 59624141140 | 5420 | 5430 | 5430 | 5410 | 4283 |
| 332 | 20230915 | 151400 | 59600905530 | 5430 | 5420 | 5440 | 5420 | 10068 |
| 333 | 20230915 | 151300 | 59546285560 | 5420 | 5410 | 5420 | 5400 | 7044 |
| 334 | 20230915 | 151200 | 59508216430 | 5410 | 5420 | 5420 | 5410 | 3572 |
| 335 | 20230915 | 151100 | 59488867090 | 5420 | 5430 | 5430 | 5420 | 4718 |
| 336 | 20230915 | 151000 | 59463265420 | 5420 | 5390 | 5420 | 5380 | 6511 |
| 337 | 20230915 | 150900 | 59428007110 | 5390 | 5380 | 5410 | 5380 | 2942 |
| 338 | 20230915 | 150800 | 59412120500 | 5380 | 5400 | 5400 | 5380 | 4851 |
| 339 | 20230915 | 150700 | 59385962670 | 5400 | 5420 | 5420 | 5400 | 4524 |
| 340 | 20230915 | 150600 | 59361532770 | 5420 | 5420 | 5420 | 5390 | 5625 |
| 341 | 20230915 | 150500 | 59331128280 | 5420 | 5430 | 5430 | 5410 | 492 |
| 342 | 20230915 | 150400 | 59328461530 | 5430 | 5420 | 5430 | 5390 | 6138 |
| 343 | 20230915 | 150300 | 59295236990 | 5420 | 5420 | 5430 | 5410 | 6137 |
| 344 | 20230915 | 150200 | 59261953660 | 5420 | 5430 | 5430 | 5420 | 1022 |
| 345 | 20230915 | 150100 | 59256410490 | 5420 | 5430 | 5430 | 5420 | 3680 |
| 346 | 20230915 | 150000 | 59236464340 | 5430 | 5430 | 5430 | 5420 | 513 |
| 347 | 20230915 | 145900 | 59233681620 | 5430 | 5400 | 5430 | 5400 | 10198 |
| 348 | 20230915 | 145800 | 59178390410 | 5410 | 5400 | 5410 | 5400 | 640 |
| 349 | 20230915 | 145700 | 59174933610 | 5400 | 5410 | 5420 | 5400 | 1142 |
| 350 | 20230915 | 145600 | 59168758040 | 5410 | 5420 | 5420 | 5410 | 938 |
| 351 | 20230915 | 145500 | 59163678630 | 5420 | 5420 | 5430 | 5420 | 7854 |
| 352 | 20230915 | 145400 | 59121105590 | 5410 | 5410 | 5420 | 5400 | 3870 |
| 353 | 20230915 | 145300 | 59100176700 | 5410 | 5410 | 5410 | 5400 | 3929 |
| 354 | 20230915 | 145200 | 59078923770 | 5400 | 5400 | 5410 | 5400 | 1288 |
| 355 | 20230915 | 145100 | 59071959200 | 5400 | 5400 | 5420 | 5390 | 8319 |
| 356 | 20230915 | 145000 | 59027094730 | 5390 | 5420 | 5420 | 5390 | 8110 |
| 357 | 20230915 | 144900 | 58983288630 | 5420 | 5420 | 5420 | 5410 | 5121 |
| 358 | 20230915 | 144800 | 58955561910 | 5420 | 5420 | 5430 | 5420 | 3157 |
| 359 | 20230915 | 144700 | 58938450180 | 5420 | 5410 | 5420 | 5410 | 971 |
| 360 | 20230915 | 144600 | 58933196040 | 5410 | 5430 | 5430 | 5410 | 3223 |
| 361 | 20230915 | 144500 | 58915721190 | 5430 | 5400 | 5430 | 5400 | 12552 |
| 362 | 20230915 | 144400 | 58847734130 | 5400 | 5400 | 5410 | 5400 | 1206 |
| 363 | 20230915 | 144300 | 58841221260 | 5410 | 5410 | 5410 | 5400 | 1265 |
| 364 | 20230915 | 144200 | 58834384360 | 5400 | 5390 | 5420 | 5390 | 1945 |
| 365 | 20230915 | 144100 | 58823871980 | 5400 | 5400 | 5400 | 5390 | 1291 |
| 366 | 20230915 | 144000 | 58816900730 | 5400 | 5400 | 5400 | 5400 | 1405 |
| 367 | 20230915 | 143900 | 58809313730 | 5390 | 5410 | 5420 | 5390 | 2657 |
| 368 | 20230915 | 143800 | 58794940500 | 5410 | 5370 | 5410 | 5350 | 14482 |
| 369 | 20230915 | 143700 | 58717280520 | 5380 | 5380 | 5380 | 5370 | 1878 |
| 370 | 20230915 | 143600 | 58707192840 | 5390 | 5380 | 5400 | 5380 | 1425 |
| 371 | 20230915 | 143500 | 58699521630 | 5380 | 5380 | 5390 | 5370 | 2021 |
| 372 | 20230915 | 143400 | 58688649200 | 5400 | 5380 | 5400 | 5370 | 2451 |
| 373 | 20230915 | 143300 | 58675482240 | 5370 | 5380 | 5380 | 5370 | 3221 |
| 374 | 20230915 | 143200 | 58658184270 | 5370 | 5400 | 5400 | 5370 | 5651 |
| 375 | 20230915 | 143100 | 58627811380 | 5400 | 5400 | 5420 | 5400 | 1554 |
| 376 | 20230915 | 143000 | 58619411960 | 5380 | 5370 | 5390 | 5370 | 5773 |
| 377 | 20230915 | 142900 | 58588370910 | 5380 | 5390 | 5390 | 5370 | 10725 |
| 378 | 20230915 | 142800 | 58530712950 | 5390 | 5400 | 5400 | 5390 | 881 |
| 379 | 20230915 | 142700 | 58525963260 | 5390 | 5390 | 5400 | 5380 | 5900 |
| 380 | 20230915 | 142600 | 58494163990 | 5390 | 5400 | 5420 | 5390 | 3142 |
| 381 | 20230915 | 142500 | 58477208670 | 5400 | 5410 | 5410 | 5400 | 1872 |
| 382 | 20230915 | 142400 | 58467095310 | 5420 | 5420 | 5430 | 5410 | 2237 |
| 383 | 20230915 | 142300 | 58454975440 | 5420 | 5410 | 5420 | 5400 | 2381 |
| 384 | 20230915 | 142200 | 58442084590 | 5410 | 5400 | 5410 | 5390 | 1926 |
| 385 | 20230915 | 142100 | 58431682810 | 5400 | 5400 | 5400 | 5390 | 540 |
| 386 | 20230915 | 142000 | 58428769140 | 5400 | 5400 | 5410 | 5390 | 4755 |
| 387 | 20230915 | 141900 | 58403070790 | 5400 | 5400 | 5410 | 5400 | 2222 |
| 388 | 20230915 | 141800 | 58391071880 | 5400 | 5410 | 5410 | 5400 | 1861 |
| 389 | 20230915 | 141700 | 58381009930 | 5410 | 5410 | 5410 | 5410 | 2607 |
| 390 | 20230915 | 141600 | 58366906060 | 5410 | 5420 | 5420 | 5410 | 2757 |
| 391 | 20230915 | 141500 | 58351979720 | 5410 | 5410 | 5420 | 5410 | 2786 |
| 392 | 20230915 | 141400 | 58336889420 | 5410 | 5400 | 5410 | 5390 | 2563 |
| 393 | 20230915 | 141300 | 58323061240 | 5390 | 5410 | 5420 | 5390 | 9868 |
| 394 | 20230915 | 141200 | 58269824870 | 5410 | 5450 | 5450 | 5380 | 27285 |
| 395 | 20230915 | 141100 | 58122164100 | 5440 | 5470 | 5480 | 5430 | 30298 |
| 396 | 20230915 | 141000 | 57956695470 | 5460 | 5460 | 5480 | 5440 | 14106 |
| 397 | 20230915 | 140900 | 57879655710 | 5480 | 5380 | 5490 | 5380 | 35797 |
| 398 | 20230915 | 140800 | 57684802640 | 5380 | 5380 | 5390 | 5380 | 2247 |
| 399 | 20230915 | 140700 | 57672712460 | 5380 | 5380 | 5390 | 5370 | 2724 |
| 400 | 20230915 | 140600 | 57658069200 | 5390 | 5370 | 5390 | 5360 | 5372 |
| 401 | 20230915 | 140500 | 57629166530 | 5370 | 5360 | 5370 | 5350 | 3004 |
| 402 | 20230915 | 140400 | 57613078060 | 5360 | 5360 | 5370 | 5360 | 382 |
| 403 | 20230915 | 140300 | 57611030510 | 5350 | 5360 | 5370 | 5350 | 409 |
| 404 | 20230915 | 140200 | 57608840420 | 5370 | 5350 | 5380 | 5350 | 8451 |
| 405 | 20230915 | 140100 | 57563597600 | 5350 | 5350 | 5360 | 5350 | 4472 |
| 406 | 20230915 | 140000 | 57539669890 | 5350 | 5370 | 5380 | 5350 | 26593 |
| 407 | 20230915 | 135900 | 57397129870 | 5370 | 5380 | 5380 | 5370 | 5915 |
| 408 | 20230915 | 135800 | 57365314590 | 5380 | 5390 | 5390 | 5380 | 1677 |
| 409 | 20230915 | 135700 | 57356275790 | 5390 | 5400 | 5400 | 5390 | 1560 |
| 410 | 20230915 | 135600 | 57347861020 | 5400 | 5400 | 5400 | 5390 | 1334 |
| 411 | 20230915 | 135500 | 57340665140 | 5400 | 5400 | 5400 | 5390 | 2487 |
| 412 | 20230915 | 135400 | 57327247170 | 5400 | 5400 | 5410 | 5390 | 2716 |
| 413 | 20230915 | 135300 | 57312591870 | 5410 | 5400 | 5410 | 5390 | 1164 |
| 414 | 20230915 | 135200 | 57306305530 | 5400 | 5380 | 5400 | 5380 | 2391 |
| 415 | 20230915 | 135100 | 57293422250 | 5380 | 5380 | 5390 | 5370 | 4859 |
| 416 | 20230915 | 135000 | 57267284750 | 5390 | 5390 | 5400 | 5380 | 2607 |
| 417 | 20230915 | 134900 | 57253245250 | 5380 | 5390 | 5400 | 5380 | 1672 |
| 418 | 20230915 | 134800 | 57244244090 | 5380 | 5380 | 5400 | 5380 | 2735 |
| 419 | 20230915 | 134700 | 57229528920 | 5390 | 5400 | 5400 | 5390 | 3735 |
| 420 | 20230915 | 134600 | 57209395690 | 5400 | 5390 | 5400 | 5390 | 4715 |
| 421 | 20230915 | 134500 | 57183971620 | 5390 | 5410 | 5410 | 5390 | 1380 |
| 422 | 20230915 | 134400 | 57176531730 | 5410 | 5400 | 5410 | 5390 | 5959 |
| 423 | 20230915 | 134300 | 57144322880 | 5390 | 5400 | 5400 | 5380 | 8763 |
| 424 | 20230915 | 134200 | 57097079740 | 5400 | 5400 | 5400 | 5400 | 335 |
| 425 | 20230915 | 134100 | 57095270740 | 5400 | 5410 | 5420 | 5400 | 4008 |
| 426 | 20230915 | 134000 | 57073606160 | 5420 | 5430 | 5430 | 5420 | 314 |
| 427 | 20230915 | 133900 | 57071901150 | 5430 | 5410 | 5430 | 5410 | 2112 |
| 428 | 20230915 | 133800 | 57060435630 | 5430 | 5430 | 5430 | 5410 | 2179 |
| 429 | 20230915 | 133700 | 57048607810 | 5410 | 5410 | 5430 | 5390 | 3508 |
| 430 | 20230915 | 133600 | 57029577050 | 5410 | 5420 | 5420 | 5380 | 21572 |
| 431 | 20230915 | 133500 | 56913176470 | 5430 | 5440 | 5440 | 5430 | 2473 |
| 432 | 20230915 | 133400 | 56899746990 | 5440 | 5440 | 5450 | 5440 | 3620 |
| 433 | 20230915 | 133300 | 56880044710 | 5450 | 5450 | 5460 | 5440 | 8278 |
| 434 | 20230915 | 133200 | 56834930800 | 5440 | 5420 | 5450 | 5420 | 6910 |
| 435 | 20230915 | 133100 | 56797379260 | 5430 | 5420 | 5430 | 5400 | 902 |
| 436 | 20230915 | 133000 | 56792490810 | 5410 | 5400 | 5420 | 5390 | 3776 |
| 437 | 20230915 | 132900 | 56772108230 | 5420 | 5430 | 5430 | 5420 | 622 |
| 438 | 20230915 | 132800 | 56768733170 | 5430 | 5420 | 5430 | 5420 | 164 |
| 439 | 20230915 | 132700 | 56767844280 | 5420 | 5420 | 5420 | 5400 | 167 |
| 440 | 20230915 | 132600 | 56766940920 | 5420 | 5420 | 5420 | 5390 | 2326 |
| 441 | 20230915 | 132500 | 56754379430 | 5420 | 5420 | 5420 | 5410 | 1654 |
| 442 | 20230915 | 132400 | 56745425840 | 5420 | 5410 | 5430 | 5410 | 854 |
| 443 | 20230915 | 132300 | 56740804000 | 5420 | 5420 | 5420 | 5410 | 4254 |
| 444 | 20230915 | 132200 | 56717770270 | 5420 | 5410 | 5420 | 5400 | 1026 |
| 445 | 20230915 | 132100 | 56712209730 | 5420 | 5410 | 5420 | 5380 | 4844 |
| 446 | 20230915 | 132000 | 56686088840 | 5400 | 5400 | 5400 | 5390 | 926 |
| 447 | 20230915 | 131900 | 56681095580 | 5390 | 5420 | 5420 | 5390 | 6613 |
| 448 | 20230915 | 131800 | 56645425660 | 5410 | 5400 | 5410 | 5390 | 1387 |
| 449 | 20230915 | 131700 | 56637932420 | 5410 | 5410 | 5410 | 5390 | 2540 |
| 450 | 20230915 | 131600 | 56624219910 | 5400 | 5390 | 5400 | 5390 | 1859 |
| 451 | 20230915 | 131500 | 56614192640 | 5390 | 5400 | 5400 | 5390 | 7797 |
| 452 | 20230915 | 131400 | 56572148180 | 5410 | 5430 | 5430 | 5400 | 7546 |
| 453 | 20230915 | 131300 | 56531385580 | 5440 | 5450 | 5450 | 5390 | 11659 |
| 454 | 20230915 | 131200 | 56468351760 | 5450 | 5450 | 5450 | 5440 | 1420 |
| 455 | 20230915 | 131100 | 56460617260 | 5460 | 5460 | 5460 | 5420 | 13519 |
| 456 | 20230915 | 131000 | 56387021820 | 5460 | 5460 | 5460 | 5440 | 3588 |
| 457 | 20230915 | 130900 | 56367475450 | 5460 | 5450 | 5460 | 5450 | 5606 |
| 458 | 20230915 | 130800 | 56336922300 | 5440 | 5450 | 5450 | 5440 | 3348 |
| 459 | 20230915 | 130700 | 56318700010 | 5440 | 5430 | 5450 | 5430 | 2042 |
| 460 | 20230915 | 130600 | 56307591470 | 5440 | 5440 | 5450 | 5440 | 5071 |
| 461 | 20230915 | 130500 | 56280003200 | 5450 | 5450 | 5460 | 5440 | 2031 |
| 462 | 20230915 | 130400 | 56268935150 | 5460 | 5450 | 5460 | 5430 | 3371 |
| 463 | 20230915 | 130300 | 56250575480 | 5450 | 5450 | 5450 | 5430 | 3495 |
| 464 | 20230915 | 130200 | 56231540060 | 5450 | 5440 | 5460 | 5430 | 6053 |
| 465 | 20230915 | 130100 | 56198551820 | 5440 | 5410 | 5450 | 5410 | 6405 |
| 466 | 20230915 | 130000 | 56163731400 | 5410 | 5420 | 5420 | 5410 | 459 |
| 467 | 20230915 | 125900 | 56161247660 | 5410 | 5410 | 5410 | 5400 | 2728 |
| 468 | 20230915 | 125800 | 56146508250 | 5400 | 5410 | 5410 | 5400 | 840 |
| 469 | 20230915 | 125700 | 56141966800 | 5410 | 5420 | 5430 | 5410 | 2135 |
| 470 | 20230915 | 125600 | 56130398430 | 5430 | 5430 | 5430 | 5420 | 182 |
| 471 | 20230915 | 125500 | 56129410290 | 5430 | 5420 | 5440 | 5420 | 2429 |
| 472 | 20230915 | 125400 | 56116223850 | 5420 | 5430 | 5430 | 5410 | 1359 |
| 473 | 20230915 | 125300 | 56108870190 | 5430 | 5420 | 5430 | 5420 | 202 |
| 474 | 20230915 | 125200 | 56107774330 | 5420 | 5420 | 5430 | 5420 | 901 |
| 475 | 20230915 | 125100 | 56102888890 | 5420 | 5420 | 5420 | 5420 | 1277 |
| 476 | 20230915 | 125000 | 56095967550 | 5430 | 5440 | 5440 | 5410 | 15566 |
| 477 | 20230915 | 124900 | 56011429550 | 5440 | 5460 | 5460 | 5440 | 4789 |
| 478 | 20230915 | 124800 | 55985338340 | 5450 | 5440 | 5460 | 5440 | 6767 |
| 479 | 20230915 | 124700 | 55948452480 | 5430 | 5420 | 5440 | 5420 | 4494 |
| 480 | 20230915 | 124600 | 55924048750 | 5420 | 5400 | 5430 | 5400 | 1023 |
| 481 | 20230915 | 124500 | 55918504550 | 5430 | 5420 | 5440 | 5380 | 11512 |
| 482 | 20230915 | 124400 | 55856253960 | 5410 | 5430 | 5440 | 5410 | 4123 |
| 483 | 20230915 | 124300 | 55833925910 | 5430 | 5430 | 5440 | 5420 | 1872 |
| 484 | 20230915 | 124200 | 55823765210 | 5430 | 5430 | 5430 | 5420 | 1955 |
| 485 | 20230915 | 124100 | 55813163560 | 5430 | 5420 | 5430 | 5420 | 914 |
| 486 | 20230915 | 124000 | 55808200770 | 5430 | 5460 | 5460 | 5430 | 1160 |
| 487 | 20230915 | 123900 | 55801893720 | 5450 | 5450 | 5460 | 5440 | 4916 |
| 488 | 20230915 | 123800 | 55775079690 | 5450 | 5440 | 5450 | 5430 | 1562 |
| 489 | 20230915 | 123700 | 55766570970 | 5440 | 5460 | 5460 | 5430 | 8817 |
| 490 | 20230915 | 123600 | 55718528140 | 5460 | 5420 | 5460 | 5420 | 7009 |
| 491 | 20230915 | 123500 | 55680347050 | 5420 | 5420 | 5420 | 5410 | 925 |
| 492 | 20230915 | 123400 | 55675337450 | 5410 | 5420 | 5420 | 5410 | 5298 |
| 493 | 20230915 | 123300 | 55646631610 | 5420 | 5430 | 5440 | 5420 | 2665 |
| 494 | 20230915 | 123200 | 55632166360 | 5440 | 5440 | 5450 | 5430 | 2946 |
| 495 | 20230915 | 123100 | 55616161990 | 5440 | 5450 | 5450 | 5430 | 1993 |
| 496 | 20230915 | 123000 | 55605317860 | 5440 | 5450 | 5450 | 5430 | 1253 |
| 497 | 20230915 | 122900 | 55598499160 | 5440 | 5440 | 5450 | 5430 | 2056 |
| 498 | 20230915 | 122800 | 55587315400 | 5430 | 5440 | 5440 | 5430 | 2987 |
| 499 | 20230915 | 122700 | 55571092330 | 5440 | 5430 | 5450 | 5430 | 7547 |
| 500 | 20230915 | 122600 | 55530041270 | 5430 | 5400 | 5430 | 5400 | 4345 |
| 501 | 20230915 | 122500 | 55506503760 | 5400 | 5380 | 5400 | 5380 | 758 |
| 502 | 20230915 | 122400 | 55502418380 | 5400 | 5370 | 5400 | 5370 | 926 |
| 503 | 20230915 | 122300 | 55497439070 | 5370 | 5390 | 5400 | 5370 | 4023 |
| 504 | 20230915 | 122200 | 55475797160 | 5390 | 5390 | 5400 | 5390 | 3994 |
| 505 | 20230915 | 122100 | 55454258970 | 5390 | 5390 | 5390 | 5380 | 1249 |
| 506 | 20230915 | 122000 | 55447528090 | 5390 | 5380 | 5390 | 5380 | 672 |
| 507 | 20230915 | 121900 | 55443909910 | 5380 | 5390 | 5390 | 5380 | 1926 |
| 508 | 20230915 | 121800 | 55433534800 | 5380 | 5390 | 5390 | 5380 | 1894 |
| 509 | 20230915 | 121700 | 55423340930 | 5400 | 5400 | 5410 | 5400 | 5115 |
| 510 | 20230915 | 121600 | 55395717170 | 5380 | 5410 | 5410 | 5380 | 747 |
| 511 | 20230915 | 121500 | 55391695150 | 5380 | 5420 | 5430 | 5380 | 9011 |
| 512 | 20230915 | 121400 | 55343010820 | 5410 | 5420 | 5420 | 5410 | 4497 |
| 513 | 20230915 | 121300 | 55318676450 | 5430 | 5420 | 5430 | 5410 | 1326 |
| 514 | 20230915 | 121200 | 55311488300 | 5420 | 5430 | 5430 | 5420 | 5655 |
| 515 | 20230915 | 121100 | 55280818340 | 5430 | 5400 | 5430 | 5400 | 7008 |
| 516 | 20230915 | 121000 | 55242896690 | 5390 | 5380 | 5390 | 5380 | 4506 |
| 517 | 20230915 | 120900 | 55218619640 | 5390 | 5380 | 5390 | 5370 | 1361 |
| 518 | 20230915 | 120800 | 55211306620 | 5380 | 5380 | 5390 | 5370 | 12741 |
| 519 | 20230915 | 120700 | 55142846550 | 5380 | 5390 | 5390 | 5380 | 2914 |
| 520 | 20230915 | 120600 | 55127165340 | 5390 | 5390 | 5400 | 5370 | 5909 |
| 521 | 20230915 | 120500 | 55095384320 | 5390 | 5370 | 5400 | 5370 | 1651 |
| 522 | 20230915 | 120400 | 55086505260 | 5360 | 5380 | 5400 | 5360 | 8997 |
| 523 | 20230915 | 120300 | 55038179870 | 5380 | 5400 | 5400 | 5380 | 6558 |
| 524 | 20230915 | 120200 | 55002855330 | 5400 | 5420 | 5420 | 5390 | 14429 |
| 525 | 20230915 | 120100 | 54924875300 | 5410 | 5450 | 5450 | 5410 | 15875 |
| 526 | 20230915 | 120000 | 54838749630 | 5440 | 5460 | 5460 | 5430 | 11714 |
| 527 | 20230915 | 115900 | 54775006750 | 5450 | 5440 | 5460 | 5440 | 7160 |
| 528 | 20230915 | 115800 | 54735984100 | 5440 | 5440 | 5450 | 5430 | 5117 |
| 529 | 20230915 | 115700 | 54708161920 | 5430 | 5430 | 5440 | 5420 | 3976 |
| 530 | 20230915 | 115600 | 54686567210 | 5420 | 5410 | 5430 | 5410 | 2799 |
| 531 | 20230915 | 115500 | 54671390500 | 5420 | 5420 | 5450 | 5400 | 12078 |
| 532 | 20230915 | 115400 | 54605806000 | 5430 | 5400 | 5430 | 5380 | 7158 |
| 533 | 20230915 | 115300 | 54567119810 | 5390 | 5400 | 5400 | 5390 | 3767 |
| 534 | 20230915 | 115200 | 54546782140 | 5400 | 5380 | 5400 | 5380 | 3727 |
| 535 | 20230915 | 115100 | 54526694660 | 5390 | 5380 | 5390 | 5370 | 5359 |
| 536 | 20230915 | 115000 | 54497896550 | 5370 | 5390 | 5390 | 5360 | 30222 |
| 537 | 20230915 | 114900 | 54335521880 | 5390 | 5390 | 5400 | 5380 | 5936 |
| 538 | 20230915 | 114800 | 54303536600 | 5390 | 5400 | 5420 | 5390 | 8996 |
| 539 | 20230915 | 114700 | 54254952320 | 5390 | 5400 | 5400 | 5370 | 24271 |
| 540 | 20230915 | 114600 | 54124245570 | 5400 | 5430 | 5440 | 5400 | 34772 |
| 541 | 20230915 | 114500 | 53936124000 | 5430 | 5450 | 5450 | 5420 | 11026 |
| 542 | 20230915 | 114400 | 53876229980 | 5450 | 5440 | 5450 | 5430 | 6373 |
| 543 | 20230915 | 114300 | 53841586030 | 5430 | 5450 | 5450 | 5420 | 5312 |
| 544 | 20230915 | 114200 | 53812729010 | 5450 | 5430 | 5450 | 5420 | 5164 |
| 545 | 20230915 | 114100 | 53784644570 | 5430 | 5420 | 5450 | 5420 | 7284 |
| 546 | 20230915 | 114000 | 53745143240 | 5420 | 5450 | 5450 | 5420 | 12954 |
| 547 | 20230915 | 113900 | 53674779190 | 5440 | 5430 | 5450 | 5430 | 3729 |
| 548 | 20230915 | 113800 | 53654504850 | 5440 | 5470 | 5470 | 5430 | 12970 |
| 549 | 20230915 | 113700 | 53583816070 | 5470 | 5450 | 5480 | 5450 | 7893 |
| 550 | 20230915 | 113600 | 53540657420 | 5460 | 5440 | 5470 | 5440 | 11393 |
| 551 | 20230915 | 113500 | 53478474540 | 5440 | 5430 | 5450 | 5420 | 5218 |
| 552 | 20230915 | 113400 | 53450104960 | 5440 | 5420 | 5440 | 5410 | 2757 |
| 553 | 20230915 | 113300 | 53435155520 | 5410 | 5440 | 5440 | 5410 | 9896 |
| 554 | 20230915 | 113200 | 53381504170 | 5440 | 5400 | 5450 | 5400 | 8239 |
| 555 | 20230915 | 113100 | 53336776410 | 5400 | 5420 | 5430 | 5400 | 11890 |
| 556 | 20230915 | 113000 | 53272411570 | 5430 | 5410 | 5450 | 5410 | 11619 |
| 557 | 20230915 | 112900 | 53209367980 | 5440 | 5410 | 5440 | 5410 | 15277 |
| 558 | 20230915 | 112800 | 53126502880 | 5410 | 5430 | 5430 | 5410 | 20560 |
| 559 | 20230915 | 112700 | 53015088200 | 5430 | 5440 | 5440 | 5410 | 16516 |
| 560 | 20230915 | 112600 | 52925548150 | 5440 | 5440 | 5450 | 5420 | 17719 |
| 561 | 20230915 | 112500 | 52829298730 | 5440 | 5480 | 5480 | 5410 | 30943 |
| 562 | 20230915 | 112400 | 52660949460 | 5480 | 5460 | 5480 | 5450 | 20505 |
| 563 | 20230915 | 112300 | 52548882210 | 5450 | 5450 | 5470 | 5440 | 15942 |
| 564 | 20230915 | 112200 | 52461994060 | 5440 | 5460 | 5480 | 5430 | 34402 |
| 565 | 20230915 | 112100 | 52274345730 | 5460 | 5450 | 5470 | 5440 | 31851 |
| 566 | 20230915 | 112000 | 52100639410 | 5450 | 5430 | 5460 | 5420 | 42878 |
| 567 | 20230915 | 111900 | 51867178500 | 5420 | 5380 | 5430 | 5370 | 72811 |
| 568 | 20230915 | 111800 | 51473344010 | 5380 | 5410 | 5430 | 5330 | 118294 |
| 569 | 20230915 | 111700 | 50838034590 | 5410 | 5400 | 5430 | 5390 | 92165 |
| 570 | 20230915 | 111600 | 50339709330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 571 | 20230915 | 111500 | 50339709330 | 5400 | 5480 | 5480 | 5400 | 112749 |
| 572 | 20230915 | 111400 | 49727449190 | 5470 | 5460 | 5490 | 5450 | 22862 |
| 573 | 20230915 | 111300 | 49602484400 | 5460 | 5470 | 5480 | 5450 | 30974 |
| 574 | 20230915 | 111200 | 49433228980 | 5460 | 5490 | 5500 | 5450 | 59437 |
| 575 | 20230915 | 111100 | 49108086140 | 5490 | 5560 | 5560 | 5460 | 109061 |
| 576 | 20230915 | 111000 | 48508209480 | 5560 | 5550 | 5580 | 5540 | 48078 |
| 577 | 20230915 | 110900 | 48240875130 | 5560 | 5530 | 5560 | 5510 | 51156 |
| 578 | 20230915 | 110800 | 47957699540 | 5530 | 5590 | 5590 | 5510 | 121246 |
| 579 | 20230915 | 110700 | 47285908550 | 5580 | 5580 | 5600 | 5570 | 35844 |
| 580 | 20230915 | 110600 | 47085992540 | 5590 | 5620 | 5630 | 5570 | 41509 |
| 581 | 20230915 | 110500 | 46853595120 | 5620 | 5630 | 5640 | 5620 | 29479 |
| 582 | 20230915 | 110400 | 46687744020 | 5620 | 5600 | 5640 | 5570 | 40054 |
| 583 | 20230915 | 110300 | 46463634240 | 5610 | 5640 | 5640 | 5580 | 91841 |
| 584 | 20230915 | 110200 | 45949526370 | 5640 | 5640 | 5670 | 5630 | 58596 |
| 585 | 20230915 | 110100 | 45618605390 | 5640 | 5650 | 5650 | 5580 | 93900 |
| 586 | 20230915 | 110000 | 45090991480 | 5650 | 5730 | 5730 | 5600 | 227397 |
| 587 | 20230915 | 105900 | 43806838500 | 5720 | 5820 | 5830 | 5710 | 96123 |
| 588 | 20230915 | 105800 | 43253775210 | 5820 | 5840 | 5840 | 5790 | 28588 |
| 589 | 20230915 | 105700 | 43087547710 | 5840 | 5860 | 5860 | 5770 | 71004 |
| 590 | 20230915 | 105600 | 42674776890 | 5850 | 5890 | 5920 | 5850 | 40060 |
| 591 | 20230915 | 105500 | 42438678650 | 5890 | 5890 | 5900 | 5850 | 23747 |
| 592 | 20230915 | 105400 | 42299056210 | 5890 | 5890 | 5930 | 5870 | 49561 |
| 593 | 20230915 | 105300 | 42006340150 | 5870 | 5900 | 5940 | 5870 | 33417 |
| 594 | 20230915 | 105200 | 41808917030 | 5900 | 5900 | 5930 | 5860 | 25559 |
| 595 | 20230915 | 105100 | 41658436400 | 5910 | 5900 | 5940 | 5870 | 48373 |
| 596 | 20230915 | 105000 | 41371792590 | 5900 | 5890 | 5940 | 5850 | 79517 |
| 597 | 20230915 | 104900 | 40901912870 | 5890 | 5860 | 5900 | 5840 | 29473 |
| 598 | 20230915 | 104800 | 40728520690 | 5890 | 5880 | 5930 | 5820 | 68749 |
| 599 | 20230915 | 104700 | 40324092860 | 5910 | 5840 | 5920 | 5810 | 49412 |
| 600 | 20230915 | 104600 | 40034448940 | 5850 | 5810 | 5850 | 5780 | 55200 |
| 601 | 20230915 | 104500 | 39713858200 | 5810 | 5850 | 5850 | 5750 | 118360 |
| 602 | 20230915 | 104400 | 39028115050 | 5840 | 5830 | 5860 | 5820 | 24030 |
| 603 | 20230915 | 104300 | 38887801560 | 5830 | 5860 | 5860 | 5830 | 9616 |
| 604 | 20230915 | 104200 | 38831668660 | 5860 | 5840 | 5870 | 5810 | 36211 |
| 605 | 20230915 | 104100 | 38620331190 | 5850 | 5860 | 5890 | 5830 | 25565 |
| 606 | 20230915 | 104000 | 38470707870 | 5860 | 5860 | 5890 | 5820 | 36011 |
| 607 | 20230915 | 103900 | 38260072620 | 5850 | 5890 | 5890 | 5850 | 28336 |
| 608 | 20230915 | 103800 | 38093974430 | 5860 | 5890 | 5910 | 5850 | 54011 |
| 609 | 20230915 | 103700 | 37776329740 | 5890 | 5890 | 5960 | 5880 | 107560 |
| 610 | 20230915 | 103600 | 37140848830 | 5890 | 5980 | 6080 | 5890 | 273020 |
| 611 | 20230915 | 103500 | 35506623410 | 6000 | 5880 | 6030 | 5880 | 175556 |
| 612 | 20230915 | 103400 | 34458316560 | 5890 | 5900 | 5930 | 5860 | 57894 |
| 613 | 20230915 | 103300 | 34116990370 | 5900 | 5860 | 5900 | 5810 | 29915 |
| 614 | 20230915 | 103200 | 33941922540 | 5860 | 5840 | 5890 | 5800 | 55145 |
| 615 | 20230915 | 103100 | 33618418240 | 5840 | 5870 | 5880 | 5780 | 59310 |
| 616 | 20230915 | 103000 | 33272799620 | 5870 | 5810 | 5880 | 5800 | 86350 |
| 617 | 20230915 | 102900 | 32768017630 | 5810 | 5760 | 5840 | 5740 | 76124 |
| 618 | 20230915 | 102800 | 32326978260 | 5750 | 5720 | 5770 | 5710 | 108609 |
| 619 | 20230915 | 102700 | 31703132260 | 5730 | 5820 | 5850 | 5690 | 222474 |
| 620 | 20230915 | 102600 | 30421126860 | 5820 | 5930 | 5950 | 5760 | 213074 |
| 621 | 20230915 | 102500 | 29180336040 | 5930 | 5980 | 5980 | 5900 | 46790 |
| 622 | 20230915 | 102400 | 28902647010 | 5980 | 5990 | 6010 | 5960 | 30765 |
| 623 | 20230915 | 102300 | 28718388010 | 5990 | 6000 | 6030 | 5940 | 99597 |
| 624 | 20230915 | 102200 | 28122177860 | 6000 | 5940 | 6080 | 5930 | 236978 |
| 625 | 20230915 | 102100 | 26697583390 | 5940 | 5900 | 5950 | 5890 | 67485 |
| 626 | 20230915 | 102000 | 26297604200 | 5900 | 5900 | 5910 | 5870 | 103790 |
| 627 | 20230915 | 101900 | 25686338300 | 5910 | 5950 | 5970 | 5880 | 137259 |
| 628 | 20230915 | 101800 | 24874968990 | 5950 | 5960 | 6010 | 5930 | 90467 |
| 629 | 20230915 | 101700 | 24334274440 | 5950 | 5970 | 5970 | 5910 | 64149 |
| 630 | 20230915 | 101600 | 23953283440 | 5970 | 5990 | 5990 | 5930 | 68042 |
| 631 | 20230915 | 101500 | 23548072240 | 5980 | 5970 | 6030 | 5930 | 113608 |
| 632 | 20230915 | 101400 | 22868719430 | 5970 | 6030 | 6050 | 5970 | 145182 |
| 633 | 20230915 | 101300 | 21996430190 | 6030 | 6000 | 6090 | 5950 | 183523 |
| 634 | 20230915 | 101200 | 20892079720 | 5980 | 5940 | 6090 | 5900 | 362715 |
| 635 | 20230915 | 101100 | 18709963550 | 5950 | 5980 | 6060 | 5870 | 394421 |
| 636 | 20230915 | 101000 | 16352934710 | 5980 | 5960 | 6030 | 5950 | 316119 |
| 637 | 20230915 | 100900 | 14457537890 | 5970 | 5990 | 6030 | 5920 | 444670 |
| 638 | 20230915 | 100800 | 11796114090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 639 | 20230915 | 100700 | 11796114090 | 5860 | 5780 | 5860 | 5760 | 166385 |
| 640 | 20230915 | 100600 | 10826111280 | 5770 | 5620 | 5830 | 5620 | 157149 |
| 641 | 20230915 | 100500 | 9920414040 | 5630 | 5600 | 5680 | 5590 | 39024 |
| 642 | 20230915 | 100400 | 9700777310 | 5600 | 5600 | 5620 | 5550 | 43498 |
| 643 | 20230915 | 100300 | 9457994080 | 5600 | 5690 | 5770 | 5570 | 141780 |
| 644 | 20230915 | 100200 | 8656449860 | 5720 | 5790 | 5830 | 5670 | 180170 |
| 645 | 20230915 | 100100 | 7620695780 | 5800 | 5690 | 5830 | 5660 | 208802 |
| 646 | 20230915 | 100000 | 6418245150 | 5690 | 5710 | 5750 | 5690 | 46974 |
| 647 | 20230915 | 095900 | 6149045800 | 5720 | 5730 | 5750 | 5710 | 37348 |
| 648 | 20230915 | 095800 | 5935065130 | 5730 | 5720 | 5750 | 5670 | 71281 |
| 649 | 20230915 | 095700 | 5527586930 | 5720 | 5660 | 5730 | 5660 | 74577 |
| 650 | 20230915 | 095600 | 5102275240 | 5670 | 5650 | 5690 | 5620 | 47140 |
| 651 | 20230915 | 095500 | 4835244850 | 5650 | 5610 | 5650 | 5600 | 21389 |
| 652 | 20230915 | 095400 | 4714828660 | 5600 | 5610 | 5620 | 5600 | 6650 |
| 653 | 20230915 | 095300 | 4677534100 | 5610 | 5630 | 5630 | 5600 | 19250 |
| 654 | 20230915 | 095200 | 4569366130 | 5630 | 5630 | 5660 | 5610 | 29034 |
| 655 | 20230915 | 095100 | 4405624570 | 5630 | 5580 | 5650 | 5560 | 39673 |
| 656 | 20230915 | 095000 | 4182612240 | 5580 | 5600 | 5600 | 5560 | 4093 |
| 657 | 20230915 | 094900 | 4159746750 | 5600 | 5580 | 5610 | 5560 | 5485 |
| 658 | 20230915 | 094800 | 4129036770 | 5550 | 5590 | 5600 | 5550 | 14684 |
| 659 | 20230915 | 094700 | 4047146000 | 5600 | 5640 | 5640 | 5590 | 30884 |
| 660 | 20230915 | 094600 | 3874065720 | 5640 | 5630 | 5640 | 5590 | 56885 |
| 661 | 20230915 | 094500 | 3554620740 | 5630 | 5590 | 5640 | 5550 | 59333 |
| 662 | 20230915 | 094400 | 3222989530 | 5590 | 5600 | 5600 | 5570 | 35426 |
| 663 | 20230915 | 094300 | 3025046140 | 5600 | 5540 | 5600 | 5510 | 44103 |
| 664 | 20230915 | 094200 | 2778824230 | 5540 | 5540 | 5550 | 5530 | 14460 |
| 665 | 20230915 | 094100 | 2698670930 | 5540 | 5530 | 5540 | 5490 | 4499 |
| 666 | 20230915 | 094000 | 2673797100 | 5550 | 5540 | 5560 | 5490 | 11933 |
| 667 | 20230915 | 093900 | 2607615840 | 5540 | 5460 | 5540 | 5460 | 15275 |
| 668 | 20230915 | 093800 | 2523466270 | 5470 | 5470 | 5480 | 5460 | 1138 |
| 669 | 20230915 | 093700 | 2517240490 | 5460 | 5510 | 5510 | 5460 | 7087 |
| 670 | 20230915 | 093600 | 2478472930 | 5510 | 5510 | 5510 | 5500 | 3110 |
| 671 | 20230915 | 093500 | 2461354680 | 5510 | 5510 | 5510 | 5500 | 3754 |
| 672 | 20230915 | 093400 | 2440673140 | 5510 | 5490 | 5510 | 5490 | 3519 |
| 673 | 20230915 | 093300 | 2421302910 | 5490 | 5500 | 5500 | 5450 | 6926 |
| 674 | 20230915 | 093200 | 2383458560 | 5500 | 5450 | 5500 | 5450 | 3112 |
| 675 | 20230915 | 093100 | 2366418480 | 5450 | 5470 | 5480 | 5440 | 7694 |
| 676 | 20230915 | 093000 | 2324429640 | 5470 | 5500 | 5500 | 5470 | 3650 |
| 677 | 20230915 | 092900 | 2304426970 | 5490 | 5500 | 5510 | 5490 | 2259 |
| 678 | 20230915 | 092800 | 2291998460 | 5510 | 5500 | 5520 | 5500 | 3642 |
| 679 | 20230915 | 092700 | 2271941210 | 5500 | 5520 | 5530 | 5500 | 8016 |
| 680 | 20230915 | 092600 | 2227734510 | 5510 | 5510 | 5520 | 5500 | 2386 |
| 681 | 20230915 | 092500 | 2214581310 | 5490 | 5500 | 5520 | 5480 | 3844 |
| 682 | 20230915 | 092400 | 2193417920 | 5510 | 5470 | 5510 | 5450 | 11642 |
| 683 | 20230915 | 092300 | 2129716560 | 5470 | 5470 | 5500 | 5460 | 10462 |
| 684 | 20230915 | 092200 | 2072455060 | 5470 | 5480 | 5500 | 5460 | 13068 |
| 685 | 20230915 | 092100 | 2000835500 | 5490 | 5530 | 5530 | 5480 | 26836 |
| 686 | 20230915 | 092000 | 1853001330 | 5530 | 5570 | 5580 | 5530 | 31009 |
| 687 | 20230915 | 091900 | 1680501920 | 5560 | 5560 | 5580 | 5540 | 18951 |
| 688 | 20230915 | 091800 | 1574938470 | 5560 | 5540 | 5580 | 5540 | 45495 |
| 689 | 20230915 | 091700 | 1321629060 | 5540 | 5530 | 5570 | 5520 | 27977 |
| 690 | 20230915 | 091600 | 1166398830 | 5540 | 5510 | 5540 | 5500 | 18351 |
| 691 | 20230915 | 091500 | 1065053470 | 5500 | 5480 | 5540 | 5450 | 19577 |
| 692 | 20230915 | 091400 | 957439650 | 5480 | 5500 | 5520 | 5470 | 25135 |
| 693 | 20230915 | 091300 | 819451510 | 5510 | 5450 | 5510 | 5440 | 35128 |
| 694 | 20230915 | 091200 | 627297980 | 5470 | 5400 | 5470 | 5400 | 13964 |
| 695 | 20230915 | 091100 | 551502790 | 5400 | 5380 | 5400 | 5380 | 6185 |
| 696 | 20230915 | 091000 | 518207610 | 5360 | 5330 | 5380 | 5330 | 9769 |
| 697 | 20230915 | 090900 | 465774300 | 5330 | 5370 | 5380 | 5320 | 7253 |
| 698 | 20230915 | 090800 | 426982640 | 5370 | 5350 | 5380 | 5340 | 4196 |
| 699 | 20230915 | 090700 | 404450060 | 5350 | 5310 | 5350 | 5310 | 3178 |
| 700 | 20230915 | 090600 | 387522220 | 5320 | 5280 | 5330 | 5280 | 5135 |
| 701 | 20230915 | 090500 | 360249850 | 5280 | 5320 | 5320 | 5260 | 11149 |
| 702 | 20230915 | 090400 | 301320640 | 5320 | 5320 | 5330 | 5270 | 20360 |
| 703 | 20230915 | 090300 | 193561890 | 5310 | 5320 | 5340 | 5300 | 7065 |
| 704 | 20230915 | 090200 | 155971360 | 5320 | 5330 | 5340 | 5320 | 1339 |
| 705 | 20230915 | 090100 | 148836780 | 5330 | 5330 | 5350 | 5310 | 9222 |
| 706 | 20230915 | 090000 | 99701950 | 5340 | 5330 | 5360 | 5320 | 16589 |